Format IAGA-2002x (Extended IAGA2002 Format) | Source of Data Athabasca Univ. THEMIS UCLA Magnetic Network | Station Name AUTUMNX site, Labrador City, NL, Canada | IAGA CODE LAB | Geodetic Latitude 52.933 | Geodetic Longitude -66.874 | Elevation 551.0 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 1 | Data Interval Type 1, instantaneous | Data Type Variation | # THEMIS site code LABC | # Project AUTUMN | # Instrument fluxgate magnetometer | # Bartington MAG-03 Bartington MAG-03 | # Geomagnetic Field Geomagnetic field | # Issued by Athabasca University, Centre for Science | # URL http://autumn.athabascau.ca | # Principal Invest. Martin Connors | # Contact spacephys@athabascau.ca | DATE TIME DOY LABCX LABCY LABCZ LABCF | 2020-12-31 00:00:00.000 366 13990.06 119.54 54915.54 88888.00 2020-12-31 00:00:01.000 366 13989.60 119.21 54915.61 88888.00 2020-12-31 00:00:02.000 366 13996.07 126.00 54908.53 88888.00 2020-12-31 00:00:03.000 366 13992.81 122.59 54912.36 88888.00 2020-12-31 00:00:04.000 366 13989.54 119.18 54915.65 88888.00 2020-12-31 00:00:05.000 366 13990.14 119.66 54915.44 88888.00 2020-12-31 00:00:06.000 366 13989.45 119.39 54915.39 88888.00 2020-12-31 00:00:07.000 366 13989.43 119.19 54915.53 88888.00 2020-12-31 00:00:08.000 366 13992.61 122.43 54912.25 88888.00 2020-12-31 00:00:09.000 366 13989.47 119.49 54915.60 88888.00 2020-12-31 00:00:10.000 366 13989.31 119.27 54915.58 88888.00 2020-12-31 00:00:11.000 366 13989.37 119.30 54915.56 88888.00 2020-12-31 00:00:12.000 366 13989.38 119.25 54915.58 88888.00 2020-12-31 00:00:13.000 366 13989.27 119.46 54915.44 88888.00 2020-12-31 00:00:14.000 366 13989.32 119.65 54915.38 88888.00 2020-12-31 00:00:15.000 366 13989.17 119.56 54915.48 88888.00 2020-12-31 00:00:16.000 366 13989.01 119.41 54915.61 88888.00 2020-12-31 00:00:17.000 366 13989.79 119.78 54915.62 88888.00 2020-12-31 00:00:18.000 366 13989.55 119.85 54915.47 88888.00 2020-12-31 00:00:19.000 366 13989.14 119.51 54915.54 88888.00 2020-12-31 00:00:20.000 366 13988.86 119.49 54915.67 88888.00 2020-12-31 00:00:21.000 366 13989.37 120.04 54915.43 88888.00 2020-12-31 00:00:22.000 366 13989.18 119.85 54915.54 88888.00 2020-12-31 00:00:23.000 366 13989.40 119.94 54915.56 88888.00 2020-12-31 00:00:24.000 366 13989.20 119.89 54915.60 88888.00 2020-12-31 00:00:25.000 366 13989.26 119.96 54915.60 88888.00 2020-12-31 00:00:26.000 366 13989.12 119.98 54915.56 88888.00 2020-12-31 00:00:27.000 366 13989.17 120.00 54915.61 88888.00 2020-12-31 00:00:28.000 366 13989.19 120.07 54915.55 88888.00 2020-12-31 00:00:29.000 366 13989.23 120.13 54915.70 88888.00 2020-12-31 00:00:30.000 366 13989.63 120.42 54915.62 88888.00 2020-12-31 00:00:31.000 366 13989.34 120.21 54915.72 88888.00 2020-12-31 00:00:32.000 366 13989.49 120.41 54915.55 88888.00 2020-12-31 00:00:33.000 366 13989.31 120.35 54915.67 88888.00 2020-12-31 00:00:34.000 366 13992.49 123.64 54912.44 88888.00 2020-12-31 00:00:35.000 366 13989.50 120.45 54915.62 88888.00 2020-12-31 00:00:36.000 366 13989.74 120.55 54915.46 88888.00 2020-12-31 00:00:37.000 366 13992.72 123.65 54912.40 88888.00 2020-12-31 00:00:38.000 366 13989.38 120.27 54915.77 88888.00 2020-12-31 00:00:39.000 366 13992.43 123.51 54912.59 88888.00 2020-12-31 00:00:40.000 366 13989.55 120.40 54915.52 88888.00 2020-12-31 00:00:41.000 366 13989.44 120.15 54915.78 88888.00 2020-12-31 00:00:42.000 366 13993.05 123.56 54912.73 88888.00 2020-12-31 00:00:43.000 366 13989.58 120.01 54915.83 88888.00 2020-12-31 00:00:44.000 366 13989.53 120.13 54915.66 88888.00 2020-12-31 00:00:45.000 366 13989.47 119.93 54916.19 88888.00 2020-12-31 00:00:46.000 366 13989.41 119.84 54915.77 88888.00 2020-12-31 00:00:47.000 366 13989.57 119.84 54915.85 88888.00 2020-12-31 00:00:48.000 366 13990.21 119.95 54915.71 88888.00 2020-12-31 00:00:49.000 366 13992.72 122.72 54912.51 88888.00 2020-12-31 00:00:50.000 366 13989.63 119.61 54915.88 88888.00 2020-12-31 00:00:51.000 366 13989.44 119.56 54915.72 88888.00 2020-12-31 00:00:52.000 366 13989.40 119.11 54915.81 88888.00 2020-12-31 00:00:53.000 366 13989.62 119.24 54915.70 88888.00 2020-12-31 00:00:54.000 366 13989.39 118.98 54915.90 88888.00 2020-12-31 00:00:55.000 366 13992.83 122.08 54912.69 88888.00 2020-12-31 00:00:56.000 366 13989.39 118.92 54915.77 88888.00 2020-12-31 00:00:57.000 366 13989.51 118.95 54915.62 88888.00 2020-12-31 00:00:58.000 366 13989.56 118.88 54915.88 88888.00 2020-12-31 00:00:59.000 366 13989.56 119.08 54915.70 88888.00 2020-12-31 00:01:00.000 366 13989.60 118.98 54915.84 88888.00 2020-12-31 00:01:01.000 366 13989.58 118.74 54915.70 88888.00 2020-12-31 00:01:02.000 366 13989.55 118.92 54915.67 88888.00 2020-12-31 00:01:03.000 366 13989.25 118.75 54915.67 88888.00 2020-12-31 00:01:04.000 366 13989.31 118.88 54915.75 88888.00 2020-12-31 00:01:05.000 366 13989.21 119.02 54915.83 88888.00 2020-12-31 00:01:06.000 366 13989.99 119.59 54915.18 88888.00 2020-12-31 00:01:07.000 366 13989.64 119.16 54915.69 88888.00 2020-12-31 00:01:08.000 366 13989.17 119.05 54915.78 88888.00 2020-12-31 00:01:09.000 366 13988.87 119.14 54915.73 88888.00 2020-12-31 00:01:10.000 366 13988.66 119.25 54915.67 88888.00 2020-12-31 00:01:11.000 366 13988.55 119.18 54915.82 88888.00 2020-12-31 00:01:12.000 366 13988.75 119.33 54915.75 88888.00 2020-12-31 00:01:13.000 366 13988.81 119.53 54915.45 88888.00 2020-12-31 00:01:14.000 366 13988.58 119.47 54915.61 88888.00 2020-12-31 00:01:15.000 366 13988.42 119.67 54915.47 88888.00 2020-12-31 00:01:16.000 366 13988.23 119.51 54915.53 88888.00 2020-12-31 00:01:17.000 366 13988.00 119.51 54915.46 88888.00 2020-12-31 00:01:18.000 366 13987.76 119.52 54915.46 88888.00 2020-12-31 00:01:19.000 366 13987.60 119.38 54915.50 88888.00 2020-12-31 00:01:20.000 366 13988.04 119.71 54915.47 88888.00 2020-12-31 00:01:21.000 366 13987.73 119.63 54915.20 88888.00 2020-12-31 00:01:22.000 366 13987.35 119.41 54915.49 88888.00 2020-12-31 00:01:23.000 366 13991.09 123.13 54911.48 88888.00 2020-12-31 00:01:24.000 366 13987.70 119.44 54915.39 88888.00 2020-12-31 00:01:25.000 366 13986.93 119.26 54915.45 88888.00 2020-12-31 00:01:26.000 366 13987.38 119.69 54915.19 88888.00 2020-12-31 00:01:27.000 366 13987.67 120.10 54914.85 88888.00 2020-12-31 00:01:28.000 366 13987.18 119.43 54915.40 88888.00 2020-12-31 00:01:29.000 366 13990.06 122.43 54912.23 88888.00 2020-12-31 00:01:30.000 366 13987.12 119.58 54915.20 88888.00 2020-12-31 00:01:31.000 366 13987.15 119.81 54915.06 88888.00 2020-12-31 00:01:32.000 366 13987.64 119.76 54915.15 88888.00 2020-12-31 00:01:33.000 366 13987.36 119.64 54915.24 88888.00 2020-12-31 00:01:34.000 366 13987.25 119.57 54915.18 88888.00 2020-12-31 00:01:35.000 366 13987.19 119.44 54915.31 88888.00 2020-12-31 00:01:36.000 366 13987.54 119.82 54915.14 88888.00 2020-12-31 00:01:37.000 366 13987.54 119.75 54915.15 88888.00 2020-12-31 00:01:38.000 366 13987.89 119.76 54915.13 88888.00 2020-12-31 00:01:39.000 366 13988.05 120.19 54915.07 88888.00 2020-12-31 00:01:40.000 366 13988.00 119.91 54915.17 88888.00 2020-12-31 00:01:41.000 366 13987.77 119.85 54915.16 88888.00 2020-12-31 00:01:42.000 366 13987.97 119.95 54915.25 88888.00 2020-12-31 00:01:43.000 366 13987.76 119.77 54915.31 88888.00 2020-12-31 00:01:44.000 366 13987.81 119.70 54915.50 88888.00 2020-12-31 00:01:45.000 366 13988.73 120.29 54915.04 88888.00 2020-12-31 00:01:46.000 366 13988.15 119.79 54915.25 88888.00 2020-12-31 00:01:47.000 366 13988.15 119.87 54915.28 88888.00 2020-12-31 00:01:48.000 366 13988.60 120.37 54914.32 88888.00 2020-12-31 00:01:49.000 366 13987.87 119.59 54915.37 88888.00 2020-12-31 00:01:50.000 366 13987.95 119.62 54915.31 88888.00 2020-12-31 00:01:51.000 366 13988.48 119.93 54915.27 88888.00 2020-12-31 00:01:52.000 366 13988.22 119.76 54915.24 88888.00 2020-12-31 00:01:53.000 366 13988.18 119.56 54915.16 88888.00 2020-12-31 00:01:54.000 366 13990.96 122.54 54912.19 88888.00 2020-12-31 00:01:55.000 366 13987.81 119.28 54915.31 88888.00 2020-12-31 00:01:56.000 366 13987.99 119.41 54915.23 88888.00 2020-12-31 00:01:57.000 366 13987.82 119.45 54915.24 88888.00 2020-12-31 00:01:58.000 366 13987.96 119.03 54915.27 88888.00 2020-12-31 00:01:59.000 366 13990.66 121.98 54912.48 88888.00 2020-12-31 00:02:00.000 366 13987.49 118.74 54915.18 88888.00 2020-12-31 00:02:01.000 366 13987.45 118.85 54915.26 88888.00 2020-12-31 00:02:02.000 366 13987.72 118.75 54915.28 88888.00 2020-12-31 00:02:03.000 366 13987.94 118.81 54915.38 88888.00 2020-12-31 00:02:04.000 366 13987.76 118.77 54915.19 88888.00 2020-12-31 00:02:05.000 366 13987.71 118.75 54915.03 88888.00 2020-12-31 00:02:06.000 366 13987.07 118.45 54915.31 88888.00 2020-12-31 00:02:07.000 366 13987.14 118.42 54915.37 88888.00 2020-12-31 00:02:08.000 366 13986.94 118.37 54915.31 88888.00 2020-12-31 00:02:09.000 366 13990.23 121.63 54912.07 88888.00 2020-12-31 00:02:10.000 366 13987.60 118.71 54915.12 88888.00 2020-12-31 00:02:11.000 366 13987.17 118.33 54915.22 88888.00 2020-12-31 00:02:12.000 366 13986.79 118.20 54915.34 88888.00 2020-12-31 00:02:13.000 366 13986.69 118.25 54915.24 88888.00 2020-12-31 00:02:14.000 366 13986.95 118.38 54915.12 88888.00 2020-12-31 00:02:15.000 366 13990.02 121.52 54911.91 88888.00 2020-12-31 00:02:16.000 366 13987.27 118.42 54915.10 88888.00 2020-12-31 00:02:17.000 366 13986.86 118.39 54915.18 88888.00 2020-12-31 00:02:18.000 366 13986.82 118.48 54915.19 88888.00 2020-12-31 00:02:19.000 366 13986.88 118.58 54915.05 88888.00 2020-12-31 00:02:20.000 366 13986.93 118.68 54914.90 88888.00 2020-12-31 00:02:21.000 366 13986.79 118.57 54915.27 88888.00 2020-12-31 00:02:22.000 366 13986.72 118.52 54915.26 88888.00 2020-12-31 00:02:23.000 366 13987.26 118.89 54914.87 88888.00 2020-12-31 00:02:24.000 366 13986.78 118.80 54915.06 88888.00 2020-12-31 00:02:25.000 366 13986.75 118.92 54915.02 88888.00 2020-12-31 00:02:26.000 366 13986.86 118.90 54915.05 88888.00 2020-12-31 00:02:27.000 366 13987.04 119.18 54914.91 88888.00 2020-12-31 00:02:28.000 366 13987.37 119.31 54914.92 88888.00 2020-12-31 00:02:29.000 366 13987.13 119.30 54914.97 88888.00 2020-12-31 00:02:30.000 366 13987.07 119.22 54915.04 88888.00 2020-12-31 00:02:31.000 366 13986.68 119.30 54915.02 88888.00 2020-12-31 00:02:32.000 366 13987.44 119.99 54914.51 88888.00 2020-12-31 00:02:33.000 366 13986.77 119.46 54914.88 88888.00 2020-12-31 00:02:34.000 366 13987.39 119.89 54914.81 88888.00 2020-12-31 00:02:35.000 366 13987.31 119.82 54914.93 88888.00 2020-12-31 00:02:36.000 366 13987.00 119.78 54914.94 88888.00 2020-12-31 00:02:37.000 366 13986.78 119.61 54914.92 88888.00 2020-12-31 00:02:38.000 366 13986.53 119.65 54914.94 88888.00 2020-12-31 00:02:39.000 366 13988.24 121.32 54912.90 88888.00 2020-12-31 00:02:40.000 366 13987.44 120.07 54914.77 88888.00 2020-12-31 00:02:41.000 366 13987.17 120.01 54914.54 88888.00 2020-12-31 00:02:42.000 366 13986.80 120.02 54914.46 88888.00 2020-12-31 00:02:43.000 366 13986.62 119.90 54914.68 88888.00 2020-12-31 00:02:44.000 366 13986.64 119.78 54914.89 88888.00 2020-12-31 00:02:45.000 366 13989.78 123.12 54911.44 88888.00 2020-12-31 00:02:46.000 366 13986.41 119.71 54914.69 88888.00 2020-12-31 00:02:47.000 366 13986.60 119.91 54914.61 88888.00 2020-12-31 00:02:48.000 366 13986.54 119.94 54914.73 88888.00 2020-12-31 00:02:49.000 366 13986.33 119.89 54914.68 88888.00 2020-12-31 00:02:50.000 366 13986.26 119.95 54914.69 88888.00 2020-12-31 00:02:51.000 366 13986.32 119.64 54914.86 88888.00 2020-12-31 00:02:52.000 366 13986.30 119.77 54914.75 88888.00 2020-12-31 00:02:53.000 366 13986.79 119.96 54914.82 88888.00 2020-12-31 00:02:54.000 366 13986.48 119.87 54915.01 88888.00 2020-12-31 00:02:55.000 366 13989.36 122.86 54911.56 88888.00 2020-12-31 00:02:56.000 366 13986.01 119.76 54914.88 88888.00 2020-12-31 00:02:57.000 366 13985.96 119.92 54914.79 88888.00 2020-12-31 00:02:58.000 366 13986.21 119.85 54914.85 88888.00 2020-12-31 00:02:59.000 366 13986.36 119.94 54915.03 88888.00 2020-12-31 00:03:00.000 366 13986.53 119.94 54914.73 88888.00 2020-12-31 00:03:01.000 366 13989.26 123.14 54911.70 88888.00 2020-12-31 00:03:02.000 366 13986.05 120.16 54914.68 88888.00 2020-12-31 00:03:03.000 366 13985.78 119.71 54914.91 88888.00 2020-12-31 00:03:04.000 366 13985.80 119.71 54915.06 88888.00 2020-12-31 00:03:05.000 366 13985.95 119.72 54914.84 88888.00 2020-12-31 00:03:06.000 366 13986.26 119.99 54914.88 88888.00 2020-12-31 00:03:07.000 366 13986.00 120.08 54914.70 88888.00 2020-12-31 00:03:08.000 366 13985.79 119.83 54915.09 88888.00 2020-12-31 00:03:09.000 366 13985.60 119.87 54914.90 88888.00 2020-12-31 00:03:10.000 366 13985.63 119.79 54914.95 88888.00 2020-12-31 00:03:11.000 366 13985.56 119.93 54914.92 88888.00 2020-12-31 00:03:12.000 366 13985.73 119.84 54914.97 88888.00 2020-12-31 00:03:13.000 366 13985.85 120.07 54914.87 88888.00 2020-12-31 00:03:14.000 366 13985.64 119.89 54914.92 88888.00 2020-12-31 00:03:15.000 366 13985.81 119.89 54914.92 88888.00 2020-12-31 00:03:16.000 366 13985.77 120.05 54914.95 88888.00 2020-12-31 00:03:17.000 366 13985.65 120.00 54914.88 88888.00 2020-12-31 00:03:18.000 366 13986.30 120.33 54914.79 88888.00 2020-12-31 00:03:19.000 366 13985.89 120.10 54914.75 88888.00 2020-12-31 00:03:20.000 366 13985.62 119.99 54914.90 88888.00 2020-12-31 00:03:21.000 366 13985.85 120.20 54914.97 88888.00 2020-12-31 00:03:22.000 366 13985.71 120.14 54914.98 88888.00 2020-12-31 00:03:23.000 366 13985.97 120.32 54914.72 88888.00 2020-12-31 00:03:24.000 366 13986.25 120.37 54914.63 88888.00 2020-12-31 00:03:25.000 366 13986.44 120.45 54914.75 88888.00 2020-12-31 00:03:26.000 366 13988.93 123.42 54911.79 88888.00 2020-12-31 00:03:27.000 366 13986.00 120.34 54914.98 88888.00 2020-12-31 00:03:28.000 366 13986.00 120.33 54914.77 88888.00 2020-12-31 00:03:29.000 366 13985.67 120.20 54914.96 88888.00 2020-12-31 00:03:30.000 366 13985.98 120.27 54915.01 88888.00 2020-12-31 00:03:31.000 366 13989.27 123.55 54911.60 88888.00 2020-12-31 00:03:32.000 366 13986.30 120.40 54914.48 88888.00 2020-12-31 00:03:33.000 366 13986.10 120.36 54914.67 88888.00 2020-12-31 00:03:34.000 366 13985.82 120.29 54915.00 88888.00 2020-12-31 00:03:35.000 366 13985.76 120.13 54915.04 88888.00 2020-12-31 00:03:36.000 366 13985.92 120.39 54914.95 88888.00 2020-12-31 00:03:37.000 366 13986.91 121.06 54914.12 88888.00 2020-12-31 00:03:38.000 366 13986.22 120.54 54914.93 88888.00 2020-12-31 00:03:39.000 366 13986.11 120.40 54914.87 88888.00 2020-12-31 00:03:40.000 366 13985.99 120.30 54914.91 88888.00 2020-12-31 00:03:41.000 366 13986.30 120.62 54914.64 88888.00 2020-12-31 00:03:42.000 366 13986.14 120.31 54915.00 88888.00 2020-12-31 00:03:43.000 366 13990.70 124.80 54910.33 88888.00 2020-12-31 00:03:44.000 366 13989.31 123.44 54911.67 88888.00 2020-12-31 00:03:45.000 366 13986.26 120.23 54915.03 88888.00 2020-12-31 00:03:46.000 366 13986.33 120.24 54915.06 88888.00 2020-12-31 00:03:47.000 366 13986.45 120.28 54914.78 88888.00 2020-12-31 00:03:48.000 366 13986.17 119.97 54915.00 88888.00 2020-12-31 00:03:49.000 366 13989.79 123.37 54911.61 88888.00 2020-12-31 00:03:50.000 366 13986.70 120.30 54914.85 88888.00 2020-12-31 00:03:51.000 366 13986.30 119.92 54915.06 88888.00 2020-12-31 00:03:52.000 366 13986.38 120.25 54914.83 88888.00 2020-12-31 00:03:53.000 366 13986.28 120.10 54915.01 88888.00 2020-12-31 00:03:54.000 366 13986.36 120.05 54914.97 88888.00 2020-12-31 00:03:55.000 366 13986.33 120.07 54915.03 88888.00 2020-12-31 00:03:56.000 366 13987.11 120.55 54914.88 88888.00 2020-12-31 00:03:57.000 366 13986.61 120.43 54914.80 88888.00 2020-12-31 00:03:58.000 366 13987.29 120.80 54914.56 88888.00 2020-12-31 00:03:59.000 366 13986.54 120.17 54915.07 88888.00 2020-12-31 00:04:00.000 366 13986.42 120.13 54915.05 88888.00 2020-12-31 00:04:01.000 366 13986.44 119.98 54915.07 88888.00 2020-12-31 00:04:02.000 366 13987.14 120.76 54914.68 88888.00 2020-12-31 00:04:03.000 366 13986.90 120.38 54915.09 88888.00 2020-12-31 00:04:04.000 366 13986.29 120.12 54915.16 88888.00 2020-12-31 00:04:05.000 366 13986.47 120.34 54914.90 88888.00 2020-12-31 00:04:06.000 366 13986.25 120.20 54915.03 88888.00 2020-12-31 00:04:07.000 366 13986.28 120.24 54914.93 88888.00 2020-12-31 00:04:08.000 366 13986.34 120.49 54914.95 88888.00 2020-12-31 00:04:09.000 366 13986.61 120.36 54914.92 88888.00 2020-12-31 00:04:10.000 366 13986.18 120.16 54915.18 88888.00 2020-12-31 00:04:11.000 366 13986.25 120.06 54915.03 88888.00 2020-12-31 00:04:12.000 366 13986.41 120.25 54914.89 88888.00 2020-12-31 00:04:13.000 366 13985.98 119.89 54915.11 88888.00 2020-12-31 00:04:14.000 366 13989.47 123.46 54911.94 88888.00 2020-12-31 00:04:15.000 366 13986.46 120.14 54914.91 88888.00 2020-12-31 00:04:16.000 366 13986.03 119.91 54915.10 88888.00 2020-12-31 00:04:17.000 366 13986.22 119.91 54914.90 88888.00 2020-12-31 00:04:18.000 366 13985.87 119.82 54915.05 88888.00 2020-12-31 00:04:19.000 366 13986.54 120.27 54914.86 88888.00 2020-12-31 00:04:20.000 366 13989.28 123.09 54911.75 88888.00 2020-12-31 00:04:21.000 366 13986.87 120.31 54914.80 88888.00 2020-12-31 00:04:22.000 366 13986.33 119.79 54914.96 88888.00 2020-12-31 00:04:23.000 366 13986.20 119.75 54914.95 88888.00 2020-12-31 00:04:24.000 366 13986.47 119.83 54914.90 88888.00 2020-12-31 00:04:25.000 366 13986.37 119.70 54915.03 88888.00 2020-12-31 00:04:26.000 366 13986.56 119.93 54914.84 88888.00 2020-12-31 00:04:27.000 366 13987.15 120.02 54914.80 88888.00 2020-12-31 00:04:28.000 366 13986.96 119.69 54915.07 88888.00 2020-12-31 00:04:29.000 366 13986.73 119.70 54914.98 88888.00 2020-12-31 00:04:30.000 366 13991.00 123.95 54910.51 88888.00 2020-12-31 00:04:31.000 366 13989.65 122.74 54911.76 88888.00 2020-12-31 00:04:32.000 366 13986.86 119.64 54914.98 88888.00 2020-12-31 00:04:33.000 366 13986.82 119.66 54914.95 88888.00 2020-12-31 00:04:34.000 366 13986.89 119.69 54915.03 88888.00 2020-12-31 00:04:35.000 366 13986.87 119.62 54914.96 88888.00 2020-12-31 00:04:36.000 366 13990.02 122.75 54911.94 88888.00 2020-12-31 00:04:37.000 366 13986.94 119.73 54914.80 88888.00 2020-12-31 00:04:38.000 366 13987.17 119.82 54915.07 88888.00 2020-12-31 00:04:39.000 366 13987.73 120.01 54914.94 88888.00 2020-12-31 00:04:40.000 366 13987.83 120.10 54914.85 88888.00 2020-12-31 00:04:41.000 366 13987.52 119.95 54914.93 88888.00 2020-12-31 00:04:42.000 366 13987.23 119.93 54915.08 88888.00 2020-12-31 00:04:43.000 366 13987.70 120.08 54915.17 88888.00 2020-12-31 00:04:44.000 366 13987.30 119.93 54915.08 88888.00 2020-12-31 00:04:45.000 366 13987.13 119.92 54915.07 88888.00 2020-12-31 00:04:46.000 366 13987.95 120.18 54914.94 88888.00 2020-12-31 00:04:47.000 366 13987.50 120.05 54915.01 88888.00 2020-12-31 00:04:48.000 366 13987.55 120.16 54915.07 88888.00 2020-12-31 00:04:49.000 366 13987.14 119.92 54914.97 88888.00 2020-12-31 00:04:50.000 366 13987.12 119.86 54915.06 88888.00 2020-12-31 00:04:51.000 366 13990.55 123.29 54911.84 88888.00 2020-12-31 00:04:52.000 366 13987.58 120.10 54915.00 88888.00 2020-12-31 00:04:53.000 366 13987.51 120.09 54915.00 88888.00 2020-12-31 00:04:54.000 366 13987.21 119.89 54915.07 88888.00 2020-12-31 00:04:55.000 366 13987.05 120.01 54915.09 88888.00 2020-12-31 00:04:56.000 366 13986.89 119.81 54915.04 88888.00 2020-12-31 00:04:57.000 366 13986.93 119.79 54915.07 88888.00 2020-12-31 00:04:58.000 366 13986.91 119.73 54915.10 88888.00 2020-12-31 00:04:59.000 366 13987.18 119.72 54915.03 88888.00 2020-12-31 00:05:00.000 366 13987.01 119.65 54915.10 88888.00 2020-12-31 00:05:01.000 366 13992.45 125.72 54909.59 88888.00 2020-12-31 00:05:02.000 366 13986.89 119.54 54914.95 88888.00 2020-12-31 00:05:03.000 366 13986.88 119.46 54914.99 88888.00 2020-12-31 00:05:04.000 366 13987.41 119.74 54914.99 88888.00 2020-12-31 00:05:05.000 366 13986.98 119.46 54915.03 88888.00 2020-12-31 00:05:06.000 366 13987.10 119.43 54914.96 88888.00 2020-12-31 00:05:07.000 366 13989.86 122.50 54911.89 88888.00 2020-12-31 00:05:08.000 366 13986.80 119.30 54915.07 88888.00 2020-12-31 00:05:09.000 366 13986.55 119.17 54915.07 88888.00 2020-12-31 00:05:10.000 366 13987.01 119.35 54914.83 88888.00 2020-12-31 00:05:11.000 366 13987.14 119.23 54914.94 88888.00 2020-12-31 00:05:12.000 366 13987.04 119.32 54915.04 88888.00 2020-12-31 00:05:13.000 366 13986.94 119.47 54914.77 88888.00 2020-12-31 00:05:14.000 366 13986.79 119.06 54914.95 88888.00 2020-12-31 00:05:15.000 366 13986.94 119.18 54914.87 88888.00 2020-12-31 00:05:16.000 366 13986.75 119.08 54914.87 88888.00 2020-12-31 00:05:17.000 366 13990.47 122.48 54911.78 88888.00 2020-12-31 00:05:18.000 366 13987.31 119.33 54914.86 88888.00 2020-12-31 00:05:19.000 366 13987.04 119.17 54914.92 88888.00 2020-12-31 00:05:20.000 366 13987.01 119.41 54914.81 88888.00 2020-12-31 00:05:21.000 366 13993.55 125.98 54908.28 88888.00 2020-12-31 00:05:22.000 366 13988.59 120.84 54913.34 88888.00 2020-12-31 00:05:23.000 366 13987.21 119.33 54914.88 88888.00 2020-12-31 00:05:24.000 366 13987.19 119.37 54914.60 88888.00 2020-12-31 00:05:25.000 366 13987.09 119.39 54914.71 88888.00 2020-12-31 00:05:26.000 366 13987.28 119.58 54914.80 88888.00 2020-12-31 00:05:27.000 366 13990.04 122.46 54911.48 88888.00 2020-12-31 00:05:28.000 366 13987.07 119.38 54914.62 88888.00 2020-12-31 00:05:29.000 366 13987.73 119.79 54914.49 88888.00 2020-12-31 00:05:30.000 366 13987.64 119.63 54914.55 88888.00 2020-12-31 00:05:31.000 366 13987.58 119.71 54914.63 88888.00 2020-12-31 00:05:32.000 366 13990.20 122.66 54911.48 88888.00 2020-12-31 00:05:33.000 366 13987.08 119.38 54914.61 88888.00 2020-12-31 00:05:34.000 366 13987.29 119.59 54914.40 88888.00 2020-12-31 00:05:35.000 366 13987.15 119.35 54914.66 88888.00 2020-12-31 00:05:36.000 366 13987.70 119.54 54914.43 88888.00 2020-12-31 00:05:37.000 366 13987.37 119.45 54914.39 88888.00 2020-12-31 00:05:38.000 366 13990.42 122.47 54911.35 88888.00 2020-12-31 00:05:39.000 366 13987.20 119.29 54914.60 88888.00 2020-12-31 00:05:40.000 366 13987.14 119.14 54914.52 88888.00 2020-12-31 00:05:41.000 366 13987.15 119.07 54914.64 88888.00 2020-12-31 00:05:42.000 366 13990.87 122.41 54911.29 88888.00 2020-12-31 00:05:43.000 366 13987.63 119.05 54914.43 88888.00 2020-12-31 00:05:44.000 366 13987.42 119.03 54914.18 88888.00 2020-12-31 00:05:45.000 366 13987.40 118.99 54914.41 88888.00 2020-12-31 00:05:46.000 366 13987.24 118.81 54914.50 88888.00 2020-12-31 00:05:47.000 366 13987.13 118.39 54914.84 88888.00 2020-12-31 00:05:48.000 366 13990.33 121.78 54911.26 88888.00 2020-12-31 00:05:49.000 366 13987.46 118.70 54914.48 88888.00 2020-12-31 00:05:50.000 366 13987.24 118.59 54914.55 88888.00 2020-12-31 00:05:51.000 366 13987.47 118.65 54914.43 88888.00 2020-12-31 00:05:52.000 366 13987.56 118.60 54914.44 88888.00 2020-12-31 00:05:53.000 366 13987.47 118.53 54914.32 88888.00 2020-12-31 00:05:54.000 366 13988.16 118.89 54914.26 88888.00 2020-12-31 00:05:55.000 366 13988.11 118.58 54914.41 88888.00 2020-12-31 00:05:56.000 366 13987.93 118.51 54914.47 88888.00 2020-12-31 00:05:57.000 366 13987.73 118.36 54914.34 88888.00 2020-12-31 00:05:58.000 366 13987.82 118.31 54914.47 88888.00 2020-12-31 00:05:59.000 366 13987.81 118.23 54914.52 88888.00 2020-12-31 00:06:00.000 366 13987.83 118.51 54914.33 88888.00 2020-12-31 00:06:01.000 366 13988.49 118.45 54914.10 88888.00 2020-12-31 00:06:02.000 366 13988.04 118.31 54914.23 88888.00 2020-12-31 00:06:03.000 366 13988.24 118.44 54914.22 88888.00 2020-12-31 00:06:04.000 366 13988.11 118.34 54914.32 88888.00 2020-12-31 00:06:05.000 366 13988.02 118.13 54914.46 88888.00 2020-12-31 00:06:06.000 366 13988.08 118.14 54914.34 88888.00 2020-12-31 00:06:07.000 366 13988.66 118.36 54914.42 88888.00 2020-12-31 00:06:08.000 366 13988.86 119.03 54913.38 88888.00 2020-12-31 00:06:09.000 366 13988.38 118.36 54914.27 88888.00 2020-12-31 00:06:10.000 366 13988.21 118.20 54914.46 88888.00 2020-12-31 00:06:11.000 366 13989.25 119.38 54912.73 88888.00 2020-12-31 00:06:12.000 366 13991.14 121.31 54911.26 88888.00 2020-12-31 00:06:13.000 366 13988.21 118.03 54914.42 88888.00 2020-12-31 00:06:14.000 366 13988.92 118.50 54914.27 88888.00 2020-12-31 00:06:15.000 366 13988.37 118.36 54914.48 88888.00 2020-12-31 00:06:16.000 366 13991.56 121.42 54911.04 88888.00 2020-12-31 00:06:17.000 366 13990.86 120.66 54912.62 88888.00 2020-12-31 00:06:18.000 366 13988.67 118.47 54914.31 88888.00 2020-12-31 00:06:19.000 366 13988.55 118.70 54914.18 88888.00 2020-12-31 00:06:20.000 366 13989.02 118.92 54914.18 88888.00 2020-12-31 00:06:21.000 366 13989.02 118.79 54914.08 88888.00 2020-12-31 00:06:22.000 366 13991.58 121.71 54911.22 88888.00 2020-12-31 00:06:23.000 366 13988.69 118.72 54914.16 88888.00 2020-12-31 00:06:24.000 366 13988.76 118.54 54914.10 88888.00 2020-12-31 00:06:25.000 366 13988.56 118.44 54914.37 88888.00 2020-12-31 00:06:26.000 366 13989.26 118.89 54914.21 88888.00 2020-12-31 00:06:27.000 366 13988.73 118.58 54914.40 88888.00 2020-12-31 00:06:28.000 366 13988.84 118.67 54914.30 88888.00 2020-12-31 00:06:29.000 366 13989.32 119.19 54913.81 88888.00 2020-12-31 00:06:30.000 366 13988.90 118.85 54914.26 88888.00 2020-12-31 00:06:31.000 366 13988.83 118.82 54914.23 88888.00 2020-12-31 00:06:32.000 366 13989.41 118.96 54914.18 88888.00 2020-12-31 00:06:33.000 366 13989.19 118.99 54914.15 88888.00 2020-12-31 00:06:34.000 366 13988.98 118.92 54914.18 88888.00 2020-12-31 00:06:35.000 366 13988.83 118.92 54914.17 88888.00 2020-12-31 00:06:36.000 366 13988.87 118.92 54914.12 88888.00 2020-12-31 00:06:37.000 366 13988.93 118.84 54914.15 88888.00 2020-12-31 00:06:38.000 366 13989.07 118.86 54914.18 88888.00 2020-12-31 00:06:39.000 366 13989.48 119.07 54914.17 88888.00 2020-12-31 00:06:40.000 366 13989.17 118.99 54914.06 88888.00 2020-12-31 00:06:41.000 366 13989.20 119.05 54914.08 88888.00 2020-12-31 00:06:42.000 366 13989.02 118.93 54914.11 88888.00 2020-12-31 00:06:43.000 366 13989.24 118.82 54914.36 88888.00 2020-12-31 00:06:44.000 366 13989.27 118.92 54914.11 88888.00 2020-12-31 00:06:45.000 366 13989.48 119.31 54913.83 88888.00 2020-12-31 00:06:46.000 366 13989.38 119.13 54914.05 88888.00 2020-12-31 00:06:47.000 366 13989.16 119.04 54914.03 88888.00 2020-12-31 00:06:48.000 366 13989.43 119.06 54914.14 88888.00 2020-12-31 00:06:49.000 366 13989.23 118.98 54914.32 88888.00 2020-12-31 00:06:50.000 366 13989.41 118.95 54913.92 88888.00 2020-12-31 00:06:51.000 366 13990.10 119.56 54913.99 88888.00 2020-12-31 00:06:52.000 366 13989.63 119.22 54914.22 88888.00 2020-12-31 00:06:53.000 366 13992.53 122.16 54910.96 88888.00 2020-12-31 00:06:54.000 366 13989.68 119.30 54914.02 88888.00 2020-12-31 00:06:55.000 366 13989.33 119.21 54914.19 88888.00 2020-12-31 00:06:56.000 366 13989.50 119.13 54914.18 88888.00 2020-12-31 00:06:57.000 366 13989.97 119.50 54914.20 88888.00 2020-12-31 00:06:58.000 366 13989.87 119.42 54914.13 88888.00 2020-12-31 00:06:59.000 366 13989.99 119.38 54914.13 88888.00 2020-12-31 00:07:00.000 366 13989.62 119.45 54914.08 88888.00 2020-12-31 00:07:01.000 366 13989.85 119.34 54914.12 88888.00 2020-12-31 00:07:02.000 366 13989.77 119.34 54914.32 88888.00 2020-12-31 00:07:03.000 366 13992.80 122.47 54910.96 88888.00 2020-12-31 00:07:04.000 366 13990.20 119.69 54913.92 88888.00 2020-12-31 00:07:05.000 366 13989.79 119.31 54914.03 88888.00 2020-12-31 00:07:06.000 366 13989.79 119.51 54914.13 88888.00 2020-12-31 00:07:07.000 366 13989.53 119.20 54914.40 88888.00 2020-12-31 00:07:08.000 366 13992.59 122.26 54911.21 88888.00 2020-12-31 00:07:09.000 366 13989.66 119.46 54914.37 88888.00 2020-12-31 00:07:10.000 366 13989.86 119.39 54914.22 88888.00 2020-12-31 00:07:11.000 366 13989.85 119.43 54914.46 88888.00 2020-12-31 00:07:12.000 366 13989.65 119.51 54914.36 88888.00 2020-12-31 00:07:13.000 366 13989.54 119.38 54914.22 88888.00 2020-12-31 00:07:14.000 366 13989.44 119.37 54914.51 88888.00 2020-12-31 00:07:15.000 366 13989.97 119.67 54914.17 88888.00 2020-12-31 00:07:16.000 366 13989.98 119.65 54914.23 88888.00 2020-12-31 00:07:17.000 366 13989.73 119.48 54914.30 88888.00 2020-12-31 00:07:18.000 366 13989.26 119.29 54914.24 88888.00 2020-12-31 00:07:19.000 366 13989.42 119.46 54914.27 88888.00 2020-12-31 00:07:20.000 366 13989.55 119.47 54914.22 88888.00 2020-12-31 00:07:21.000 366 13989.49 119.44 54914.06 88888.00 2020-12-31 00:07:22.000 366 13989.84 119.61 54914.29 88888.00 2020-12-31 00:07:23.000 366 13989.32 119.30 54914.32 88888.00 2020-12-31 00:07:24.000 366 13989.43 119.34 54914.16 88888.00 2020-12-31 00:07:25.000 366 13989.36 119.41 54914.22 88888.00 2020-12-31 00:07:26.000 366 13989.41 119.50 54914.03 88888.00 2020-12-31 00:07:27.000 366 13989.11 119.31 54914.24 88888.00 2020-12-31 00:07:28.000 366 13989.24 119.37 54914.04 88888.00 2020-12-31 00:07:29.000 366 13989.87 119.69 54914.08 88888.00 2020-12-31 00:07:30.000 366 13989.22 119.32 54914.14 88888.00 2020-12-31 00:07:31.000 366 13989.32 119.32 54914.23 88888.00 2020-12-31 00:07:32.000 366 13989.20 119.39 54914.01 88888.00 2020-12-31 00:07:33.000 366 13992.13 122.46 54911.11 88888.00 2020-12-31 00:07:34.000 366 13989.46 119.56 54913.89 88888.00 2020-12-31 00:07:35.000 366 13989.33 119.32 54914.13 88888.00 2020-12-31 00:07:36.000 366 13989.14 119.55 54914.03 88888.00 2020-12-31 00:07:37.000 366 13989.17 119.36 54913.99 88888.00 2020-12-31 00:07:38.000 366 13989.26 119.52 54914.06 88888.00 2020-12-31 00:07:39.000 366 13992.30 122.71 54910.77 88888.00 2020-12-31 00:07:40.000 366 13989.75 119.82 54914.11 88888.00 2020-12-31 00:07:41.000 366 13989.80 119.98 54913.73 88888.00 2020-12-31 00:07:42.000 366 13989.38 119.74 54913.95 88888.00 2020-12-31 00:07:43.000 366 13988.97 119.45 54914.01 88888.00 2020-12-31 00:07:44.000 366 13989.08 119.68 54913.96 88888.00 2020-12-31 00:07:45.000 366 13988.82 119.64 54913.88 88888.00 2020-12-31 00:07:46.000 366 13989.12 119.86 54913.70 88888.00 2020-12-31 00:07:47.000 366 13989.26 119.94 54913.88 88888.00 2020-12-31 00:07:48.000 366 13988.88 119.74 54913.88 88888.00 2020-12-31 00:07:49.000 366 13988.92 119.76 54913.89 88888.00 2020-12-31 00:07:50.000 366 13988.80 120.29 54913.55 88888.00 2020-12-31 00:07:51.000 366 13988.84 120.00 54913.80 88888.00 2020-12-31 00:07:52.000 366 13991.53 123.00 54910.73 88888.00 2020-12-31 00:07:53.000 366 13989.01 120.31 54913.56 88888.00 2020-12-31 00:07:54.000 366 13989.08 120.25 54913.86 88888.00 2020-12-31 00:07:55.000 366 13988.94 120.23 54913.65 88888.00 2020-12-31 00:07:56.000 366 13988.32 120.05 54913.93 88888.00 2020-12-31 00:07:57.000 366 13988.27 120.29 54913.72 88888.00 2020-12-31 00:07:58.000 366 13991.39 123.37 54910.62 88888.00 2020-12-31 00:07:59.000 366 13988.38 120.45 54913.63 88888.00 2020-12-31 00:08:00.000 366 13988.28 120.32 54913.64 88888.00 2020-12-31 00:08:01.000 366 13988.16 120.24 54913.92 88888.00 2020-12-31 00:08:02.000 366 13988.36 120.61 54913.75 88888.00 2020-12-31 00:08:03.000 366 13988.12 120.54 54913.74 88888.00 2020-12-31 00:08:04.000 366 13991.06 123.61 54910.67 88888.00 2020-12-31 00:08:05.000 366 13988.52 120.79 54913.64 88888.00 2020-12-31 00:08:06.000 366 13988.38 120.78 54913.76 88888.00 2020-12-31 00:08:07.000 366 13988.09 120.80 54913.75 88888.00 2020-12-31 00:08:08.000 366 13988.10 120.94 54913.57 88888.00 2020-12-31 00:08:09.000 366 13987.71 120.60 54913.96 88888.00 2020-12-31 00:08:10.000 366 13990.53 123.85 54910.49 88888.00 2020-12-31 00:08:11.000 366 13987.49 120.68 54913.83 88888.00 2020-12-31 00:08:12.000 366 13988.05 121.04 54913.71 88888.00 2020-12-31 00:08:13.000 366 13987.57 120.73 54913.85 88888.00 2020-12-31 00:08:14.000 366 13987.46 120.75 54913.80 88888.00 2020-12-31 00:08:15.000 366 13987.40 120.71 54913.69 88888.00 2020-12-31 00:08:16.000 366 13987.34 120.77 54913.66 88888.00 2020-12-31 00:08:17.000 366 13987.35 120.92 54913.55 88888.00 2020-12-31 00:08:18.000 366 13987.84 121.35 54913.12 88888.00 2020-12-31 00:08:19.000 366 13987.73 121.03 54913.51 88888.00 2020-12-31 00:08:20.000 366 13987.17 120.90 54913.61 88888.00 2020-12-31 00:08:21.000 366 13986.99 120.86 54913.53 88888.00 2020-12-31 00:08:22.000 366 13987.00 120.97 54913.51 88888.00 2020-12-31 00:08:23.000 366 13987.10 120.88 54913.62 88888.00 2020-12-31 00:08:24.000 366 13986.88 120.79 54913.70 88888.00 2020-12-31 00:08:25.000 366 13987.49 121.14 54913.65 88888.00 2020-12-31 00:08:26.000 366 13987.22 121.14 54913.49 88888.00 2020-12-31 00:08:27.000 366 13986.96 120.95 54913.65 88888.00 2020-12-31 00:08:28.000 366 13987.09 121.04 54913.69 88888.00 2020-12-31 00:08:29.000 366 13986.99 120.95 54913.47 88888.00 2020-12-31 00:08:30.000 366 13990.09 124.36 54910.39 88888.00 2020-12-31 00:08:31.000 366 13986.89 121.07 54913.62 88888.00 2020-12-31 00:08:32.000 366 13986.99 120.96 54913.65 88888.00 2020-12-31 00:08:33.000 366 13987.33 121.05 54913.58 88888.00 2020-12-31 00:08:34.000 366 13987.01 121.19 54913.68 88888.00 2020-12-31 00:08:35.000 366 13986.83 121.09 54913.71 88888.00 2020-12-31 00:08:36.000 366 13990.02 124.22 54910.62 88888.00 2020-12-31 00:08:37.000 366 13987.63 121.50 54913.61 88888.00 2020-12-31 00:08:38.000 366 13987.21 121.35 54913.72 88888.00 2020-12-31 00:08:39.000 366 13988.04 122.46 54912.89 88888.00 2020-12-31 00:08:40.000 366 13987.23 121.43 54913.65 88888.00 2020-12-31 00:08:41.000 366 13987.15 121.49 54913.70 88888.00 2020-12-31 00:08:42.000 366 13987.15 121.54 54913.63 88888.00 2020-12-31 00:08:43.000 366 13987.83 121.76 54913.69 88888.00 2020-12-31 00:08:44.000 366 13987.60 121.58 54913.86 88888.00 2020-12-31 00:08:45.000 366 13987.43 121.45 54913.89 88888.00 2020-12-31 00:08:46.000 366 13987.05 121.28 54913.77 88888.00 2020-12-31 00:08:47.000 366 13987.29 121.51 54913.85 88888.00 2020-12-31 00:08:48.000 366 13987.36 121.61 54913.80 88888.00 2020-12-31 00:08:49.000 366 13987.47 121.74 54913.81 88888.00 2020-12-31 00:08:50.000 366 13991.00 125.17 54910.73 88888.00 2020-12-31 00:08:51.000 366 13987.42 121.80 54913.92 88888.00 2020-12-31 00:08:52.000 366 13987.18 121.63 54914.11 88888.00 2020-12-31 00:08:53.000 366 13987.33 121.83 54914.01 88888.00 2020-12-31 00:08:54.000 366 13987.35 121.78 54914.05 88888.00 2020-12-31 00:08:55.000 366 13987.22 121.77 54913.97 88888.00 2020-12-31 00:08:56.000 366 13990.39 125.42 54910.70 88888.00 2020-12-31 00:08:57.000 366 13987.57 122.10 54914.01 88888.00 2020-12-31 00:08:58.000 366 13987.29 122.01 54914.14 88888.00 2020-12-31 00:08:59.000 366 13987.57 122.32 54913.88 88888.00 2020-12-31 00:09:00.000 366 13987.83 123.05 54912.95 88888.00 2020-12-31 00:09:01.000 366 13987.25 122.11 54913.91 88888.00 2020-12-31 00:09:02.000 366 13987.95 122.54 54913.92 88888.00 2020-12-31 00:09:03.000 366 13987.36 122.37 54914.01 88888.00 2020-12-31 00:09:04.000 366 13987.14 122.31 54914.15 88888.00 2020-12-31 00:09:05.000 366 13986.97 122.35 54914.27 88888.00 2020-12-31 00:09:06.000 366 13987.30 122.62 54914.14 88888.00 2020-12-31 00:09:07.000 366 13987.34 122.69 54914.11 88888.00 2020-12-31 00:09:08.000 366 13987.81 123.00 54914.02 88888.00 2020-12-31 00:09:09.000 366 13987.69 123.01 54914.16 88888.00 2020-12-31 00:09:10.000 366 13987.63 123.08 54914.09 88888.00 2020-12-31 00:09:11.000 366 13987.38 123.09 54913.91 88888.00 2020-12-31 00:09:12.000 366 13987.38 123.00 54913.96 88888.00 2020-12-31 00:09:13.000 366 13987.31 123.09 54914.10 88888.00 2020-12-31 00:09:14.000 366 13987.37 123.07 54914.23 88888.00 2020-12-31 00:09:15.000 366 13987.56 123.25 54914.27 88888.00 2020-12-31 00:09:16.000 366 13987.20 122.83 54914.33 88888.00 2020-12-31 00:09:17.000 366 13987.15 123.21 54914.28 88888.00 2020-12-31 00:09:18.000 366 13987.27 123.03 54914.40 88888.00 2020-12-31 00:09:19.000 366 13987.06 122.96 54914.49 88888.00 2020-12-31 00:09:20.000 366 13987.13 123.06 54914.46 88888.00 2020-12-31 00:09:21.000 366 13990.58 126.58 54911.04 88888.00 2020-12-31 00:09:22.000 366 13987.12 123.24 54914.48 88888.00 2020-12-31 00:09:23.000 366 13987.21 123.37 54914.40 88888.00 2020-12-31 00:09:24.000 366 13987.23 123.44 54914.43 88888.00 2020-12-31 00:09:25.000 366 13987.27 123.45 54914.27 88888.00 2020-12-31 00:09:26.000 366 13990.44 126.84 54911.20 88888.00 2020-12-31 00:09:27.000 366 13987.81 123.57 54914.41 88888.00 2020-12-31 00:09:28.000 366 13987.35 123.50 54914.54 88888.00 2020-12-31 00:09:29.000 366 13987.23 123.35 54914.54 88888.00 2020-12-31 00:09:30.000 366 13987.37 123.65 54914.29 88888.00 2020-12-31 00:09:31.000 366 13987.46 123.51 54914.60 88888.00 2020-12-31 00:09:32.000 366 13987.26 123.45 54914.62 88888.00 2020-12-31 00:09:33.000 366 13987.95 123.61 54914.57 88888.00 2020-12-31 00:09:34.000 366 13987.79 123.71 54914.42 88888.00 2020-12-31 00:09:35.000 366 13987.39 123.43 54914.44 88888.00 2020-12-31 00:09:36.000 366 13987.43 123.49 54914.61 88888.00 2020-12-31 00:09:37.000 366 13990.28 126.46 54911.55 88888.00 2020-12-31 00:09:38.000 366 13987.43 123.37 54914.71 88888.00 2020-12-31 00:09:39.000 366 13987.28 123.39 54914.60 88888.00 2020-12-31 00:09:40.000 366 13987.80 123.60 54914.66 88888.00 2020-12-31 00:09:41.000 366 13987.28 123.09 54914.90 88888.00 2020-12-31 00:09:42.000 366 13990.46 126.30 54911.68 88888.00 2020-12-31 00:09:43.000 366 13987.17 123.05 54914.89 88888.00 2020-12-31 00:09:44.000 366 13987.26 123.14 54914.89 88888.00 2020-12-31 00:09:45.000 366 13987.25 122.98 54914.89 88888.00 2020-12-31 00:09:46.000 366 13987.54 123.11 54914.77 88888.00 2020-12-31 00:09:47.000 366 13987.82 123.42 54914.75 88888.00 2020-12-31 00:09:48.000 366 13987.56 123.17 54914.84 88888.00 2020-12-31 00:09:49.000 366 13987.51 123.08 54914.85 88888.00 2020-12-31 00:09:50.000 366 13987.73 123.24 54914.75 88888.00 2020-12-31 00:09:51.000 366 13987.61 123.17 54914.80 88888.00 2020-12-31 00:09:52.000 366 13988.00 123.41 54914.65 88888.00 2020-12-31 00:09:53.000 366 13987.99 123.39 54914.52 88888.00 2020-12-31 00:09:54.000 366 13987.78 123.29 54914.72 88888.00 2020-12-31 00:09:55.000 366 13987.60 123.23 54914.93 88888.00 2020-12-31 00:09:56.000 366 13987.90 123.39 54914.76 88888.00 2020-12-31 00:09:57.000 366 13988.11 123.39 54914.80 88888.00 2020-12-31 00:09:58.000 366 13988.55 123.77 54914.54 88888.00 2020-12-31 00:09:59.000 366 13988.43 123.48 54914.67 88888.00 2020-12-31 00:10:00.000 366 13988.27 123.45 54914.88 88888.00 2020-12-31 00:10:01.000 366 13988.94 124.69 54913.16 88888.00 2020-12-31 00:10:02.000 366 13988.16 123.48 54914.90 88888.00 2020-12-31 00:10:03.000 366 13988.13 123.64 54914.88 88888.00 2020-12-31 00:10:04.000 366 13988.18 123.67 54914.99 88888.00 2020-12-31 00:10:05.000 366 13988.76 124.03 54914.77 88888.00 2020-12-31 00:10:06.000 366 13988.59 124.17 54914.40 88888.00 2020-12-31 00:10:07.000 366 13991.58 127.01 54911.74 88888.00 2020-12-31 00:10:08.000 366 13989.33 124.21 54914.70 88888.00 2020-12-31 00:10:09.000 366 13988.43 123.98 54914.98 88888.00 2020-12-31 00:10:10.000 366 13988.74 124.06 54914.77 88888.00 2020-12-31 00:10:11.000 366 13988.82 124.33 54914.75 88888.00 2020-12-31 00:10:12.000 366 13988.94 124.14 54914.63 88888.00 2020-12-31 00:10:13.000 366 13991.57 127.26 54911.77 88888.00 2020-12-31 00:10:14.000 366 13988.75 124.17 54915.07 88888.00 2020-12-31 00:10:15.000 366 13988.68 124.05 54914.96 88888.00 2020-12-31 00:10:16.000 366 13988.53 124.08 54915.16 88888.00 2020-12-31 00:10:17.000 366 13989.29 124.28 54914.97 88888.00 2020-12-31 00:10:18.000 366 13989.00 124.21 54914.96 88888.00 2020-12-31 00:10:19.000 366 13988.85 124.07 54915.18 88888.00 2020-12-31 00:10:20.000 366 13989.00 124.22 54914.73 88888.00 2020-12-31 00:10:21.000 366 13988.66 123.93 54915.22 88888.00 2020-12-31 00:10:22.000 366 13988.53 123.85 54915.30 88888.00 2020-12-31 00:10:23.000 366 13989.09 124.04 54915.02 88888.00 2020-12-31 00:10:24.000 366 13989.00 123.81 54915.20 88888.00 2020-12-31 00:10:25.000 366 13988.70 123.70 54915.30 88888.00 2020-12-31 00:10:26.000 366 13988.85 123.64 54915.14 88888.00 2020-12-31 00:10:27.000 366 13988.72 123.55 54914.93 88888.00 2020-12-31 00:10:28.000 366 13991.08 125.83 54912.87 88888.00 2020-12-31 00:10:29.000 366 13988.35 123.09 54915.31 88888.00 2020-12-31 00:10:30.000 366 13989.21 123.63 54915.17 88888.00 2020-12-31 00:10:31.000 366 13988.83 123.38 54915.18 88888.00 2020-12-31 00:10:32.000 366 13988.69 123.16 54915.27 88888.00 2020-12-31 00:10:33.000 366 13991.65 126.18 54912.07 88888.00 2020-12-31 00:10:34.000 366 13988.60 122.96 54915.26 88888.00 2020-12-31 00:10:35.000 366 13988.70 122.97 54915.41 88888.00 2020-12-31 00:10:36.000 366 13989.21 122.89 54915.27 88888.00 2020-12-31 00:10:37.000 366 13988.77 122.76 54915.46 88888.00 2020-12-31 00:10:38.000 366 13988.88 122.78 54915.13 88888.00 2020-12-31 00:10:39.000 366 13988.57 122.57 54915.34 88888.00 2020-12-31 00:10:40.000 366 13988.44 122.45 54915.40 88888.00 2020-12-31 00:10:41.000 366 13988.78 122.57 54915.39 88888.00 2020-12-31 00:10:42.000 366 13988.66 122.41 54915.45 88888.00 2020-12-31 00:10:43.000 366 13988.91 122.47 54915.42 88888.00 2020-12-31 00:10:44.000 366 13988.66 122.38 54915.44 88888.00 2020-12-31 00:10:45.000 366 13988.99 122.53 54915.25 88888.00 2020-12-31 00:10:46.000 366 13988.93 122.42 54915.47 88888.00 2020-12-31 00:10:47.000 366 13988.99 122.51 54915.30 88888.00 2020-12-31 00:10:48.000 366 13989.83 123.02 54915.03 88888.00 2020-12-31 00:10:49.000 366 13989.88 123.58 54914.50 88888.00 2020-12-31 00:10:50.000 366 13989.42 122.71 54915.24 88888.00 2020-12-31 00:10:51.000 366 13989.42 122.73 54915.32 88888.00 2020-12-31 00:10:52.000 366 13989.26 122.59 54915.31 88888.00 2020-12-31 00:10:53.000 366 13989.49 123.03 54915.16 88888.00 2020-12-31 00:10:54.000 366 13989.54 122.89 54915.30 88888.00 2020-12-31 00:10:55.000 366 13990.14 123.03 54915.07 88888.00 2020-12-31 00:10:56.000 366 13989.71 123.08 54915.15 88888.00 2020-12-31 00:10:57.000 366 13989.70 123.06 54915.28 88888.00 2020-12-31 00:10:58.000 366 13989.79 123.34 54915.03 88888.00 2020-12-31 00:10:59.000 366 13992.90 126.24 54912.07 88888.00 2020-12-31 00:11:00.000 366 13989.73 123.20 54915.33 88888.00 2020-12-31 00:11:01.000 366 13990.40 123.36 54915.31 88888.00 2020-12-31 00:11:02.000 366 13990.44 123.57 54915.20 88888.00 2020-12-31 00:11:03.000 366 13989.86 123.31 54915.34 88888.00 2020-12-31 00:11:04.000 366 13992.85 126.45 54912.08 88888.00 2020-12-31 00:11:05.000 366 13989.97 123.33 54915.25 88888.00 2020-12-31 00:11:06.000 366 13989.77 123.27 54915.29 88888.00 2020-12-31 00:11:07.000 366 13989.84 123.68 54915.15 88888.00 2020-12-31 00:11:08.000 366 13989.87 123.24 54915.33 88888.00 2020-12-31 00:11:09.000 366 13989.67 123.20 54915.27 88888.00 2020-12-31 00:11:10.000 366 13990.83 124.06 54914.61 88888.00 2020-12-31 00:11:11.000 366 13989.66 123.26 54915.22 88888.00 2020-12-31 00:11:12.000 366 13989.88 123.31 54914.97 88888.00 2020-12-31 00:11:13.000 366 13990.34 123.32 54915.31 88888.00 2020-12-31 00:11:14.000 366 13989.99 123.41 54915.10 88888.00 2020-12-31 00:11:15.000 366 13989.89 123.13 54915.21 88888.00 2020-12-31 00:11:16.000 366 13993.71 126.81 54911.82 88888.00 2020-12-31 00:11:17.000 366 13989.64 123.09 54915.12 88888.00 2020-12-31 00:11:18.000 366 13989.79 122.94 54915.27 88888.00 2020-12-31 00:11:19.000 366 13989.75 122.97 54915.10 88888.00 2020-12-31 00:11:20.000 366 13990.03 123.04 54915.28 88888.00 2020-12-31 00:11:21.000 366 13989.64 122.57 54914.98 88888.00 2020-12-31 00:11:22.000 366 13992.82 125.84 54911.90 88888.00 2020-12-31 00:11:23.000 366 13989.62 122.44 54915.16 88888.00 2020-12-31 00:11:24.000 366 13989.56 122.35 54915.16 88888.00 2020-12-31 00:11:25.000 366 13989.59 122.24 54915.29 88888.00 2020-12-31 00:11:26.000 366 13989.91 122.27 54915.17 88888.00 2020-12-31 00:11:27.000 366 13989.84 122.03 54915.22 88888.00 2020-12-31 00:11:28.000 366 13989.44 121.89 54915.20 88888.00 2020-12-31 00:11:29.000 366 13989.38 121.75 54915.34 88888.00 2020-12-31 00:11:30.000 366 13989.22 121.55 54915.33 88888.00 2020-12-31 00:11:31.000 366 13989.74 121.93 54914.86 88888.00 2020-12-31 00:11:32.000 366 13989.33 121.45 54915.11 88888.00 2020-12-31 00:11:33.000 366 13989.48 121.26 54915.39 88888.00 2020-12-31 00:11:34.000 366 13989.61 121.41 54915.09 88888.00 2020-12-31 00:11:35.000 366 13992.27 124.27 54912.15 88888.00 2020-12-31 00:11:36.000 366 13989.29 121.17 54915.13 88888.00 2020-12-31 00:11:37.000 366 13989.67 121.30 54914.84 88888.00 2020-12-31 00:11:38.000 366 13989.95 121.29 54915.01 88888.00 2020-12-31 00:11:39.000 366 13989.74 121.13 54914.91 88888.00 2020-12-31 00:11:40.000 366 13989.87 121.00 54914.94 88888.00 2020-12-31 00:11:41.000 366 13989.65 120.92 54914.93 88888.00 2020-12-31 00:11:42.000 366 13989.91 121.05 54914.85 88888.00 2020-12-31 00:11:43.000 366 13989.65 120.74 54914.70 88888.00 2020-12-31 00:11:44.000 366 13989.82 120.98 54914.79 88888.00 2020-12-31 00:11:45.000 366 13990.21 121.02 54914.90 88888.00 2020-12-31 00:11:46.000 366 13990.12 121.03 54914.75 88888.00 2020-12-31 00:11:47.000 366 13989.67 120.75 54914.80 88888.00 2020-12-31 00:11:48.000 366 13989.88 120.90 54914.66 88888.00 2020-12-31 00:11:49.000 366 13989.78 120.75 54914.82 88888.00 2020-12-31 00:11:50.000 366 13992.82 123.83 54911.76 88888.00 2020-12-31 00:11:51.000 366 13990.60 121.27 54914.69 88888.00 2020-12-31 00:11:52.000 366 13990.75 121.48 54914.59 88888.00 2020-12-31 00:11:53.000 366 13989.93 120.92 54914.73 88888.00 2020-12-31 00:11:54.000 366 13990.04 120.99 54914.72 88888.00 2020-12-31 00:11:55.000 366 13990.08 121.32 54914.45 88888.00 2020-12-31 00:11:56.000 366 13993.28 124.54 54911.41 88888.00 2020-12-31 00:11:57.000 366 13990.04 121.35 54914.59 88888.00 2020-12-31 00:11:58.000 366 13990.36 121.42 54914.61 88888.00 2020-12-31 00:11:59.000 366 13990.39 121.61 54914.28 88888.00 2020-12-31 00:12:00.000 366 13990.16 121.58 54914.52 88888.00 2020-12-31 00:12:01.000 366 13990.47 121.77 54914.40 88888.00 2020-12-31 00:12:02.000 366 13990.45 121.89 54914.52 88888.00 2020-12-31 00:12:03.000 366 13990.86 122.13 54914.52 88888.00 2020-12-31 00:12:04.000 366 13990.42 121.74 54914.52 88888.00 2020-12-31 00:12:05.000 366 13990.37 121.53 54914.53 88888.00 2020-12-31 00:12:06.000 366 13990.21 121.77 54914.57 88888.00 2020-12-31 00:12:07.000 366 13990.20 121.71 54914.42 88888.00 2020-12-31 00:12:08.000 366 13990.14 121.85 54914.56 88888.00 2020-12-31 00:12:09.000 366 13990.25 121.98 54914.45 88888.00 2020-12-31 00:12:10.000 366 13990.86 121.98 54914.44 88888.00 2020-12-31 00:12:11.000 366 13993.46 124.97 54911.49 88888.00 2020-12-31 00:12:12.000 366 13990.04 122.10 54914.38 88888.00 2020-12-31 00:12:13.000 366 13990.18 122.01 54914.54 88888.00 2020-12-31 00:12:14.000 366 13990.29 121.89 54914.45 88888.00 2020-12-31 00:12:15.000 366 13990.04 121.83 54914.62 88888.00 2020-12-31 00:12:16.000 366 13993.68 125.29 54911.27 88888.00 2020-12-31 00:12:17.000 366 13990.12 121.94 54914.11 88888.00 2020-12-31 00:12:18.000 366 13989.99 121.84 54914.49 88888.00 2020-12-31 00:12:19.000 366 13989.92 121.79 54914.49 88888.00 2020-12-31 00:12:20.000 366 13989.93 121.84 54914.49 88888.00 2020-12-31 00:12:21.000 366 13989.96 121.69 54914.54 88888.00 2020-12-31 00:12:22.000 366 13989.78 121.87 54914.48 88888.00 2020-12-31 00:12:23.000 366 13989.74 121.67 54914.64 88888.00 2020-12-31 00:12:24.000 366 13989.70 121.53 54914.58 88888.00 2020-12-31 00:12:25.000 366 13989.83 121.82 54914.31 88888.00 2020-12-31 00:12:26.000 366 13989.76 121.56 54914.74 88888.00 2020-12-31 00:12:27.000 366 13989.59 121.56 54914.61 88888.00 2020-12-31 00:12:28.000 366 13990.09 121.82 54914.48 88888.00 2020-12-31 00:12:29.000 366 13989.73 121.47 54914.55 88888.00 2020-12-31 00:12:30.000 366 13989.83 121.60 54914.69 88888.00 2020-12-31 00:12:31.000 366 13989.63 121.52 54914.52 88888.00 2020-12-31 00:12:32.000 366 13989.78 121.58 54914.72 88888.00 2020-12-31 00:12:33.000 366 13989.71 121.40 54914.70 88888.00 2020-12-31 00:12:34.000 366 13989.96 121.63 54914.48 88888.00 2020-12-31 00:12:35.000 366 13990.14 121.78 54914.62 88888.00 2020-12-31 00:12:36.000 366 13990.03 121.60 54914.49 88888.00 2020-12-31 00:12:37.000 366 13989.84 121.48 54914.60 88888.00 2020-12-31 00:12:38.000 366 13989.82 121.42 54914.98 88888.00 2020-12-31 00:12:39.000 366 13989.91 121.51 54914.79 88888.00 2020-12-31 00:12:40.000 366 13990.04 121.74 54914.65 88888.00 2020-12-31 00:12:41.000 366 13993.70 125.05 54911.55 88888.00 2020-12-31 00:12:42.000 366 13990.39 121.84 54914.57 88888.00 2020-12-31 00:12:43.000 366 13990.45 121.88 54914.34 88888.00 2020-12-31 00:12:44.000 366 13990.37 122.04 54914.69 88888.00 2020-12-31 00:12:45.000 366 13990.41 121.86 54914.87 88888.00 2020-12-31 00:12:46.000 366 13990.20 121.75 54914.69 88888.00 2020-12-31 00:12:47.000 366 13993.50 124.96 54911.64 88888.00 2020-12-31 00:12:48.000 366 13990.85 122.04 54914.83 88888.00 2020-12-31 00:12:49.000 366 13990.82 122.01 54914.91 88888.00 2020-12-31 00:12:50.000 366 13990.79 121.90 54914.74 88888.00 2020-12-31 00:12:51.000 366 13990.86 122.08 54914.83 88888.00 2020-12-31 00:12:52.000 366 13991.07 122.32 54914.82 88888.00 2020-12-31 00:12:53.000 366 13991.25 122.19 54914.70 88888.00 2020-12-31 00:12:54.000 366 13991.46 122.52 54914.65 88888.00 2020-12-31 00:12:55.000 366 13991.52 122.20 54914.82 88888.00 2020-12-31 00:12:56.000 366 13991.58 122.33 54914.94 88888.00 2020-12-31 00:12:57.000 366 13991.68 122.52 54914.95 88888.00 2020-12-31 00:12:58.000 366 13991.89 122.67 54914.84 88888.00 2020-12-31 00:12:59.000 366 13992.70 123.06 54914.18 88888.00 2020-12-31 00:13:00.000 366 13992.44 122.70 54914.88 88888.00 2020-12-31 00:13:01.000 366 13992.24 122.58 54914.97 88888.00 2020-12-31 00:13:02.000 366 13992.31 122.72 54914.89 88888.00 2020-12-31 00:13:03.000 366 13992.21 122.61 54915.09 88888.00 2020-12-31 00:13:04.000 366 13992.36 122.92 54915.05 88888.00 2020-12-31 00:13:05.000 366 13992.39 122.93 54915.09 88888.00 2020-12-31 00:13:06.000 366 13992.73 122.99 54915.01 88888.00 2020-12-31 00:13:07.000 366 13995.56 126.01 54912.06 88888.00 2020-12-31 00:13:08.000 366 13992.64 123.01 54915.26 88888.00 2020-12-31 00:13:09.000 366 13992.53 123.02 54915.37 88888.00 2020-12-31 00:13:10.000 366 13992.56 123.01 54915.31 88888.00 2020-12-31 00:13:11.000 366 13992.57 123.03 54915.07 88888.00 2020-12-31 00:13:12.000 366 13992.39 122.94 54915.32 88888.00 2020-12-31 00:13:13.000 366 13995.93 126.30 54912.41 88888.00 2020-12-31 00:13:14.000 366 13992.47 123.11 54915.62 88888.00 2020-12-31 00:13:15.000 366 13992.66 123.17 54915.70 88888.00 2020-12-31 00:13:16.000 366 13992.33 123.01 54915.75 88888.00 2020-12-31 00:13:17.000 366 13992.32 123.08 54915.50 88888.00 2020-12-31 00:13:18.000 366 13992.22 123.12 54915.74 88888.00 2020-12-31 00:13:19.000 366 13992.30 123.25 54915.68 88888.00 2020-12-31 00:13:20.000 366 13993.11 124.11 54914.96 88888.00 2020-12-31 00:13:21.000 366 13992.05 122.91 54915.67 88888.00 2020-12-31 00:13:22.000 366 13991.94 122.89 54915.73 88888.00 2020-12-31 00:13:23.000 366 13992.27 123.12 54915.46 88888.00 2020-12-31 00:13:24.000 366 13992.47 123.26 54915.67 88888.00 2020-12-31 00:13:25.000 366 13992.53 123.04 54915.91 88888.00 2020-12-31 00:13:26.000 366 13992.02 122.86 54915.70 88888.00 2020-12-31 00:13:27.000 366 13991.84 122.88 54915.66 88888.00 2020-12-31 00:13:28.000 366 13991.85 122.53 54915.79 88888.00 2020-12-31 00:13:29.000 366 13991.39 122.42 54915.92 88888.00 2020-12-31 00:13:30.000 366 13991.57 122.52 54915.91 88888.00 2020-12-31 00:13:31.000 366 13992.09 122.84 54915.78 88888.00 2020-12-31 00:13:32.000 366 13991.68 122.48 54915.90 88888.00 2020-12-31 00:13:33.000 366 13991.81 122.61 54915.80 88888.00 2020-12-31 00:13:34.000 366 13991.58 122.51 54915.80 88888.00 2020-12-31 00:13:35.000 366 13991.52 122.57 54915.87 88888.00 2020-12-31 00:13:36.000 366 13991.64 122.58 54915.93 88888.00 2020-12-31 00:13:37.000 366 13991.62 122.57 54915.96 88888.00 2020-12-31 00:13:38.000 366 13995.13 125.96 54912.76 88888.00 2020-12-31 00:13:39.000 366 13991.74 122.79 54915.76 88888.00 2020-12-31 00:13:40.000 366 13991.79 122.70 54915.69 88888.00 2020-12-31 00:13:41.000 366 13992.60 123.72 54914.90 88888.00 2020-12-31 00:13:42.000 366 13991.80 122.88 54915.91 88888.00 2020-12-31 00:13:43.000 366 13995.12 126.13 54912.41 88888.00 2020-12-31 00:13:44.000 366 13992.26 123.06 54915.66 88888.00 2020-12-31 00:13:45.000 366 13992.14 123.19 54915.72 88888.00 2020-12-31 00:13:46.000 366 13991.90 123.02 54915.79 88888.00 2020-12-31 00:13:47.000 366 13992.19 123.27 54915.66 88888.00 2020-12-31 00:13:48.000 366 13992.48 123.66 54915.36 88888.00 2020-12-31 00:13:49.000 366 13992.91 123.91 54915.47 88888.00 2020-12-31 00:13:50.000 366 13992.76 123.62 54915.66 88888.00 2020-12-31 00:13:51.000 366 13992.39 123.68 54915.80 88888.00 2020-12-31 00:13:52.000 366 13992.24 123.79 54915.61 88888.00 2020-12-31 00:13:53.000 366 13992.81 124.10 54915.46 88888.00 2020-12-31 00:13:54.000 366 13992.44 123.81 54915.75 88888.00 2020-12-31 00:13:55.000 366 13992.40 123.90 54915.98 88888.00 2020-12-31 00:13:56.000 366 13993.15 124.43 54915.35 88888.00 2020-12-31 00:13:57.000 366 13992.60 124.20 54915.65 88888.00 2020-12-31 00:13:58.000 366 13992.54 124.31 54915.77 88888.00 2020-12-31 00:13:59.000 366 13992.50 124.40 54915.76 88888.00 2020-12-31 00:14:00.000 366 13992.39 124.42 54915.88 88888.00 2020-12-31 00:14:01.000 366 13992.55 124.58 54915.69 88888.00 2020-12-31 00:14:02.000 366 13992.72 124.78 54915.70 88888.00 2020-12-31 00:14:03.000 366 13993.11 124.84 54915.84 88888.00 2020-12-31 00:14:04.000 366 13992.98 125.13 54915.73 88888.00 2020-12-31 00:14:05.000 366 13992.52 124.60 54915.87 88888.00 2020-12-31 00:14:06.000 366 13995.76 128.11 54912.75 88888.00 2020-12-31 00:14:07.000 366 13992.52 124.76 54916.06 88888.00 2020-12-31 00:14:08.000 366 13992.71 125.02 54915.84 88888.00 2020-12-31 00:14:09.000 366 13992.87 124.90 54915.90 88888.00 2020-12-31 00:14:10.000 366 13992.66 125.04 54915.99 88888.00 2020-12-31 00:14:11.000 366 13995.63 128.18 54912.93 88888.00 2020-12-31 00:14:12.000 366 13992.46 125.10 54916.24 88888.00 2020-12-31 00:14:13.000 366 13992.40 124.98 54916.20 88888.00 2020-12-31 00:14:14.000 366 13996.11 128.45 54912.92 88888.00 2020-12-31 00:14:15.000 366 13993.07 125.49 54916.01 88888.00 2020-12-31 00:14:16.000 366 13992.70 125.27 54916.16 88888.00 2020-12-31 00:14:17.000 366 13992.74 125.44 54916.24 88888.00 2020-12-31 00:14:18.000 366 13992.46 125.14 54916.22 88888.00 2020-12-31 00:14:19.000 366 13992.92 125.30 54916.34 88888.00 2020-12-31 00:14:20.000 366 13992.47 125.08 54916.46 88888.00 2020-12-31 00:14:21.000 366 13993.05 125.64 54916.24 88888.00 2020-12-31 00:14:22.000 366 13992.73 125.23 54916.41 88888.00 2020-12-31 00:14:23.000 366 13992.75 125.33 54916.49 88888.00 2020-12-31 00:14:24.000 366 13992.34 125.29 54916.29 88888.00 2020-12-31 00:14:25.000 366 13992.45 125.17 54916.14 88888.00 2020-12-31 00:14:26.000 366 13992.27 124.98 54916.58 88888.00 2020-12-31 00:14:27.000 366 13993.04 125.50 54916.28 88888.00 2020-12-31 00:14:28.000 366 13992.71 125.32 54916.44 88888.00 2020-12-31 00:14:29.000 366 13992.41 125.08 54916.46 88888.00 2020-12-31 00:14:30.000 366 13992.18 125.07 54916.50 88888.00 2020-12-31 00:14:31.000 366 13992.32 125.09 54916.55 88888.00 2020-12-31 00:14:32.000 366 13992.16 124.79 54916.64 88888.00 2020-12-31 00:14:33.000 366 13992.17 124.73 54916.49 88888.00 2020-12-31 00:14:34.000 366 13992.34 124.91 54916.40 88888.00 2020-12-31 00:14:35.000 366 13991.97 124.66 54916.61 88888.00 2020-12-31 00:14:36.000 366 13992.04 124.75 54916.59 88888.00 2020-12-31 00:14:37.000 366 13992.03 124.82 54916.62 88888.00 2020-12-31 00:14:38.000 366 13991.78 124.73 54916.57 88888.00 2020-12-31 00:14:39.000 366 13995.38 127.77 54913.38 88888.00 2020-12-31 00:14:40.000 366 13992.23 124.77 54916.49 88888.00 2020-12-31 00:14:41.000 366 13992.13 124.61 54916.33 88888.00 2020-12-31 00:14:42.000 366 13991.73 124.36 54916.56 88888.00 2020-12-31 00:14:43.000 366 13991.90 124.25 54916.53 88888.00 2020-12-31 00:14:44.000 366 13991.52 124.11 54916.64 88888.00 2020-12-31 00:14:45.000 366 13994.78 127.52 54913.28 88888.00 2020-12-31 00:14:46.000 366 13992.18 124.27 54916.58 88888.00 2020-12-31 00:14:47.000 366 13992.02 124.16 54916.47 88888.00 2020-12-31 00:14:48.000 366 13991.75 124.05 54916.54 88888.00 2020-12-31 00:14:49.000 366 13991.88 124.30 54916.40 88888.00 2020-12-31 00:14:50.000 366 13991.61 123.94 54916.54 88888.00 2020-12-31 00:14:51.000 366 13991.79 123.89 54916.48 88888.00 2020-12-31 00:14:52.000 366 13992.46 124.44 54916.06 88888.00 2020-12-31 00:14:53.000 366 13992.24 123.91 54916.42 88888.00 2020-12-31 00:14:54.000 366 13991.90 123.72 54916.01 88888.00 2020-12-31 00:14:55.000 366 13992.06 123.81 54916.35 88888.00 2020-12-31 00:14:56.000 366 13992.04 123.92 54916.32 88888.00 2020-12-31 00:14:57.000 366 13995.31 127.10 54913.05 88888.00 2020-12-31 00:14:58.000 366 13991.82 123.86 54916.34 88888.00 2020-12-31 00:14:59.000 366 13992.10 123.71 54916.26 88888.00 2020-12-31 00:15:00.000 366 13992.34 123.99 54916.25 88888.00 2020-12-31 00:15:01.000 366 13991.95 123.55 54916.40 88888.00 2020-12-31 00:15:02.000 366 13995.07 126.85 54913.11 88888.00 2020-12-31 00:15:03.000 366 13992.12 123.83 54915.94 88888.00 2020-12-31 00:15:04.000 366 13992.16 123.89 54916.15 88888.00 2020-12-31 00:15:05.000 366 13992.60 124.02 54916.14 88888.00 2020-12-31 00:15:06.000 366 13992.17 124.03 54916.21 88888.00 2020-12-31 00:15:07.000 366 13992.10 123.94 54916.22 88888.00 2020-12-31 00:15:08.000 366 13992.09 124.31 54916.05 88888.00 2020-12-31 00:15:09.000 366 13991.95 124.04 54916.25 88888.00 2020-12-31 00:15:10.000 366 13991.99 124.28 54916.18 88888.00 2020-12-31 00:15:11.000 366 13992.36 124.44 54916.21 88888.00 2020-12-31 00:15:12.000 366 13991.97 124.40 54916.24 88888.00 2020-12-31 00:15:13.000 366 13991.80 124.46 54916.27 88888.00 2020-12-31 00:15:14.000 366 13992.06 124.97 54915.98 88888.00 2020-12-31 00:15:15.000 366 13991.59 124.83 54916.01 88888.00 2020-12-31 00:15:16.000 366 13991.42 124.97 54916.22 88888.00 2020-12-31 00:15:17.000 366 13991.93 125.07 54916.24 88888.00 2020-12-31 00:15:18.000 366 13991.76 125.05 54916.09 88888.00 2020-12-31 00:15:19.000 366 13991.22 124.97 54916.38 88888.00 2020-12-31 00:15:20.000 366 13991.35 125.38 54916.15 88888.00 2020-12-31 00:15:21.000 366 13991.07 125.23 54916.18 88888.00 2020-12-31 00:15:22.000 366 13991.02 125.42 54916.16 88888.00 2020-12-31 00:15:23.000 366 13991.00 125.45 54916.12 88888.00 2020-12-31 00:15:24.000 366 13991.44 125.71 54916.07 88888.00 2020-12-31 00:15:25.000 366 13990.98 125.56 54916.12 88888.00 2020-12-31 00:15:26.000 366 13990.77 125.27 54916.27 88888.00 2020-12-31 00:15:27.000 366 13993.56 128.22 54913.20 88888.00 2020-12-31 00:15:28.000 366 13990.41 125.31 54916.31 88888.00 2020-12-31 00:15:29.000 366 13990.66 125.20 54916.24 88888.00 2020-12-31 00:15:30.000 366 13991.30 126.09 54915.42 88888.00 2020-12-31 00:15:31.000 366 13990.74 125.23 54916.20 88888.00 2020-12-31 00:15:32.000 366 13993.55 128.12 54913.12 88888.00 2020-12-31 00:15:33.000 366 13990.34 124.75 54916.25 88888.00 2020-12-31 00:15:34.000 366 13990.55 124.47 54915.93 88888.00 2020-12-31 00:15:35.000 366 13990.14 124.46 54916.30 88888.00 2020-12-31 00:15:36.000 366 13990.76 124.51 54916.17 88888.00 2020-12-31 00:15:37.000 366 13990.27 124.20 54916.19 88888.00 2020-12-31 00:15:38.000 366 13990.19 123.88 54916.24 88888.00 2020-12-31 00:15:39.000 366 13990.06 123.60 54916.34 88888.00 2020-12-31 00:15:40.000 366 13990.12 123.35 54916.43 88888.00 2020-12-31 00:15:41.000 366 13990.14 123.52 54916.13 88888.00 2020-12-31 00:15:42.000 366 13990.81 123.46 54916.06 88888.00 2020-12-31 00:15:43.000 366 13990.64 123.06 54916.42 88888.00 2020-12-31 00:15:44.000 366 13990.25 122.93 54916.14 88888.00 2020-12-31 00:15:45.000 366 13990.05 122.51 54916.19 88888.00 2020-12-31 00:15:46.000 366 13989.92 122.54 54916.16 88888.00 2020-12-31 00:15:47.000 366 13989.87 122.22 54916.36 88888.00 2020-12-31 00:15:48.000 366 13989.99 122.27 54916.08 88888.00 2020-12-31 00:15:49.000 366 13990.49 122.25 54916.19 88888.00 2020-12-31 00:15:50.000 366 13990.20 122.24 54916.19 88888.00 2020-12-31 00:15:51.000 366 13990.81 122.86 54915.57 88888.00 2020-12-31 00:15:52.000 366 13990.05 122.07 54916.05 88888.00 2020-12-31 00:15:53.000 366 13990.19 122.25 54915.94 88888.00 2020-12-31 00:15:54.000 366 13992.97 125.48 54912.93 88888.00 2020-12-31 00:15:55.000 366 13990.15 122.53 54915.81 88888.00 2020-12-31 00:15:56.000 366 13990.16 122.59 54915.89 88888.00 2020-12-31 00:15:57.000 366 13990.07 122.64 54915.95 88888.00 2020-12-31 00:15:58.000 366 13989.96 122.97 54915.89 88888.00 2020-12-31 00:15:59.000 366 13990.14 123.22 54915.88 88888.00 2020-12-31 00:16:00.000 366 13993.15 126.33 54912.45 88888.00 2020-12-31 00:16:01.000 366 13990.56 123.67 54915.90 88888.00 2020-12-31 00:16:02.000 366 13990.19 123.73 54915.84 88888.00 2020-12-31 00:16:03.000 366 13990.31 124.03 54915.71 88888.00 2020-12-31 00:16:04.000 366 13990.11 124.17 54915.72 88888.00 2020-12-31 00:16:05.000 366 13989.82 124.23 54915.74 88888.00 2020-12-31 00:16:06.000 366 13989.94 124.38 54915.68 88888.00 2020-12-31 00:16:07.000 366 13990.56 125.00 54915.51 88888.00 2020-12-31 00:16:08.000 366 13990.34 124.86 54915.63 88888.00 2020-12-31 00:16:09.000 366 13989.84 124.67 54915.69 88888.00 2020-12-31 00:16:10.000 366 13989.48 124.72 54915.69 88888.00 2020-12-31 00:16:11.000 366 13989.45 124.87 54915.56 88888.00 2020-12-31 00:16:12.000 366 13989.74 125.35 54915.46 88888.00 2020-12-31 00:16:13.000 366 13989.19 124.94 54915.71 88888.00 2020-12-31 00:16:14.000 366 13989.78 125.17 54915.48 88888.00 2020-12-31 00:16:15.000 366 13989.16 125.05 54915.62 88888.00 2020-12-31 00:16:16.000 366 13988.83 124.74 54915.75 88888.00 2020-12-31 00:16:17.000 366 13989.05 125.01 54915.53 88888.00 2020-12-31 00:16:18.000 366 13988.61 124.86 54915.53 88888.00 2020-12-31 00:16:19.000 366 13988.73 124.84 54915.46 88888.00 2020-12-31 00:16:20.000 366 13988.87 124.76 54915.62 88888.00 2020-12-31 00:16:21.000 366 13988.52 124.35 54915.95 88888.00 2020-12-31 00:16:22.000 366 13988.27 124.25 54915.86 88888.00 2020-12-31 00:16:23.000 366 13988.30 124.27 54915.71 88888.00 2020-12-31 00:16:24.000 366 13988.10 124.10 54915.73 88888.00 2020-12-31 00:16:25.000 366 13991.18 127.16 54912.49 88888.00 2020-12-31 00:16:26.000 366 13988.64 124.23 54915.60 88888.00 2020-12-31 00:16:27.000 366 13988.26 123.91 54915.71 88888.00 2020-12-31 00:16:28.000 366 13988.10 123.69 54915.53 88888.00 2020-12-31 00:16:29.000 366 13987.97 123.43 54915.81 88888.00 2020-12-31 00:16:30.000 366 13991.38 126.56 54912.49 88888.00 2020-12-31 00:16:31.000 366 13988.07 123.23 54915.67 88888.00 2020-12-31 00:16:32.000 366 13988.67 123.26 54915.50 88888.00 2020-12-31 00:16:33.000 366 13988.55 123.26 54915.50 88888.00 2020-12-31 00:16:34.000 366 13988.35 123.05 54915.60 88888.00 2020-12-31 00:16:35.000 366 13988.22 122.85 54915.52 88888.00 2020-12-31 00:16:36.000 366 13988.22 122.71 54915.48 88888.00 2020-12-31 00:16:37.000 366 13988.20 122.54 54915.56 88888.00 2020-12-31 00:16:38.000 366 13988.06 122.28 54915.65 88888.00 2020-12-31 00:16:39.000 366 13988.69 122.21 54915.55 88888.00 2020-12-31 00:16:40.000 366 13988.24 122.12 54915.49 88888.00 2020-12-31 00:16:41.000 366 13988.14 121.77 54915.52 88888.00 2020-12-31 00:16:42.000 366 13988.18 121.62 54915.69 88888.00 2020-12-31 00:16:43.000 366 13988.25 121.73 54915.49 88888.00 2020-12-31 00:16:44.000 366 13989.55 123.59 54913.29 88888.00 2020-12-31 00:16:45.000 366 13991.43 124.41 54912.50 88888.00 2020-12-31 00:16:46.000 366 13988.47 121.40 54915.54 88888.00 2020-12-31 00:16:47.000 366 13988.54 121.16 54915.65 88888.00 2020-12-31 00:16:48.000 366 13988.39 121.08 54915.60 88888.00 2020-12-31 00:16:49.000 366 13988.43 121.01 54915.76 88888.00 2020-12-31 00:16:50.000 366 13991.63 124.43 54912.36 88888.00 2020-12-31 00:16:51.000 366 13989.15 121.61 54915.34 88888.00 2020-12-31 00:16:52.000 366 13988.91 121.65 54915.23 88888.00 2020-12-31 00:16:53.000 366 13988.65 121.23 54915.54 88888.00 2020-12-31 00:16:54.000 366 13988.74 121.52 54915.45 88888.00 2020-12-31 00:16:55.000 366 13988.91 121.68 54915.24 88888.00 2020-12-31 00:16:56.000 366 13989.02 121.79 54915.23 88888.00 2020-12-31 00:16:57.000 366 13989.58 122.36 54915.09 88888.00 2020-12-31 00:16:58.000 366 13989.33 122.12 54915.25 88888.00 2020-12-31 00:16:59.000 366 13989.18 122.20 54915.24 88888.00 2020-12-31 00:17:00.000 366 13989.40 122.59 54915.27 88888.00 2020-12-31 00:17:01.000 366 13989.29 122.50 54915.11 88888.00 2020-12-31 00:17:02.000 366 13992.14 125.76 54912.09 88888.00 2020-12-31 00:17:03.000 366 13989.18 122.92 54915.18 88888.00 2020-12-31 00:17:04.000 366 13989.85 123.12 54915.18 88888.00 2020-12-31 00:17:05.000 366 13989.65 123.16 54914.88 88888.00 2020-12-31 00:17:06.000 366 13989.40 123.14 54915.17 88888.00 2020-12-31 00:17:07.000 366 13992.35 126.24 54912.17 88888.00 2020-12-31 00:17:08.000 366 13989.36 123.14 54915.40 88888.00 2020-12-31 00:17:09.000 366 13989.58 123.43 54915.34 88888.00 2020-12-31 00:17:10.000 366 13989.78 123.36 54915.18 88888.00 2020-12-31 00:17:11.000 366 13989.76 123.64 54915.17 88888.00 2020-12-31 00:17:12.000 366 13989.27 123.31 54915.37 88888.00 2020-12-31 00:17:13.000 366 13989.31 123.16 54915.35 88888.00 2020-12-31 00:17:14.000 366 13989.40 123.22 54915.25 88888.00 2020-12-31 00:17:15.000 366 13992.75 126.45 54911.99 88888.00 2020-12-31 00:17:16.000 366 13989.93 123.31 54915.16 88888.00 2020-12-31 00:17:17.000 366 13989.59 123.06 54915.20 88888.00 2020-12-31 00:17:18.000 366 13989.65 123.03 54915.30 88888.00 2020-12-31 00:17:19.000 366 13989.27 122.94 54915.50 88888.00 2020-12-31 00:17:20.000 366 13989.47 122.93 54915.12 88888.00 2020-12-31 00:17:21.000 366 13992.17 125.76 54912.04 88888.00 2020-12-31 00:17:22.000 366 13989.79 122.82 54915.03 88888.00 2020-12-31 00:17:23.000 366 13989.40 122.43 54915.24 88888.00 2020-12-31 00:17:24.000 366 13989.40 122.18 54915.22 88888.00 2020-12-31 00:17:25.000 366 13990.02 123.70 54913.67 88888.00 2020-12-31 00:17:26.000 366 13989.95 123.03 54914.39 88888.00 2020-12-31 00:17:27.000 366 13989.01 121.93 54915.09 88888.00 2020-12-31 00:17:28.000 366 13989.01 121.77 54915.27 88888.00 2020-12-31 00:17:29.000 366 13989.41 121.91 54915.28 88888.00 2020-12-31 00:17:30.000 366 13989.16 121.70 54915.14 88888.00 2020-12-31 00:17:31.000 366 13991.97 124.49 54912.24 88888.00 2020-12-31 00:17:32.000 366 13989.00 121.61 54915.23 88888.00 2020-12-31 00:17:33.000 366 13988.79 121.55 54914.95 88888.00 2020-12-31 00:17:34.000 366 13988.71 121.31 54915.25 88888.00 2020-12-31 00:17:35.000 366 13989.34 121.57 54915.02 88888.00 2020-12-31 00:17:36.000 366 13989.13 121.46 54915.01 88888.00 2020-12-31 00:17:37.000 366 13991.84 124.36 54911.82 88888.00 2020-12-31 00:17:38.000 366 13988.64 121.12 54914.98 88888.00 2020-12-31 00:17:39.000 366 13988.69 121.12 54915.02 88888.00 2020-12-31 00:17:40.000 366 13988.29 120.68 54915.46 88888.00 2020-12-31 00:17:41.000 366 13988.46 120.95 54915.08 88888.00 2020-12-31 00:17:42.000 366 13988.65 120.83 54915.06 88888.00 2020-12-31 00:17:43.000 366 13991.45 124.03 54911.81 88888.00 2020-12-31 00:17:44.000 366 13988.35 120.75 54915.07 88888.00 2020-12-31 00:17:45.000 366 13988.75 120.98 54914.92 88888.00 2020-12-31 00:17:46.000 366 13988.32 120.86 54914.97 88888.00 2020-12-31 00:17:47.000 366 13988.84 120.92 54914.93 88888.00 2020-12-31 00:17:48.000 366 13988.53 120.74 54914.87 88888.00 2020-12-31 00:17:49.000 366 13988.62 120.56 54914.97 88888.00 2020-12-31 00:17:50.000 366 13988.46 120.52 54914.90 88888.00 2020-12-31 00:17:51.000 366 13988.13 120.45 54914.96 88888.00 2020-12-31 00:17:52.000 366 13988.37 120.53 54914.91 88888.00 2020-12-31 00:17:53.000 366 13988.21 120.46 54914.89 88888.00 2020-12-31 00:17:54.000 366 13988.98 120.90 54914.63 88888.00 2020-12-31 00:17:55.000 366 13988.53 120.30 54914.81 88888.00 2020-12-31 00:17:56.000 366 13988.32 120.41 54914.68 88888.00 2020-12-31 00:17:57.000 366 13988.35 120.31 54914.69 88888.00 2020-12-31 00:17:58.000 366 13988.32 120.06 54914.72 88888.00 2020-12-31 00:17:59.000 366 13988.47 120.21 54914.77 88888.00 2020-12-31 00:18:00.000 366 13989.24 120.41 54914.54 88888.00 2020-12-31 00:18:01.000 366 13989.31 120.91 54914.04 88888.00 2020-12-31 00:18:02.000 366 13988.82 120.25 54914.47 88888.00 2020-12-31 00:18:03.000 366 13988.85 120.20 54914.48 88888.00 2020-12-31 00:18:04.000 366 13988.88 120.30 54914.38 88888.00 2020-12-31 00:18:05.000 366 13989.03 120.25 54914.45 88888.00 2020-12-31 00:18:06.000 366 13988.71 120.21 54914.49 88888.00 2020-12-31 00:18:07.000 366 13989.40 120.34 54914.21 88888.00 2020-12-31 00:18:08.000 366 13992.23 123.28 54911.33 88888.00 2020-12-31 00:18:09.000 366 13989.16 120.19 54914.32 88888.00 2020-12-31 00:18:10.000 366 13989.42 120.48 54914.35 88888.00 2020-12-31 00:18:11.000 366 13989.62 120.65 54914.06 88888.00 2020-12-31 00:18:12.000 366 13990.12 120.91 54914.08 88888.00 2020-12-31 00:18:13.000 366 13992.96 123.91 54911.07 88888.00 2020-12-31 00:18:14.000 366 13989.89 120.77 54914.42 88888.00 2020-12-31 00:18:15.000 366 13989.74 120.80 54914.26 88888.00 2020-12-31 00:18:16.000 366 13989.69 120.68 54914.42 88888.00 2020-12-31 00:18:17.000 366 13989.71 120.81 54914.43 88888.00 2020-12-31 00:18:18.000 366 13989.82 121.12 54914.30 88888.00 2020-12-31 00:18:19.000 366 13990.88 121.59 54914.14 88888.00 2020-12-31 00:18:20.000 366 13990.34 121.18 54914.54 88888.00 2020-12-31 00:18:21.000 366 13990.23 121.30 54914.26 88888.00 2020-12-31 00:18:22.000 366 13991.07 122.45 54913.39 88888.00 2020-12-31 00:18:23.000 366 13990.35 121.61 54914.29 88888.00 2020-12-31 00:18:24.000 366 13990.22 121.66 54914.22 88888.00 2020-12-31 00:18:25.000 366 13990.66 121.63 54914.50 88888.00 2020-12-31 00:18:26.000 366 13993.41 124.85 54911.23 88888.00 2020-12-31 00:18:27.000 366 13990.28 121.68 54914.54 88888.00 2020-12-31 00:18:28.000 366 13990.06 121.52 54914.66 88888.00 2020-12-31 00:18:29.000 366 13990.07 121.66 54914.68 88888.00 2020-12-31 00:18:30.000 366 13990.19 121.74 54914.66 88888.00 2020-12-31 00:18:31.000 366 13990.05 121.39 54914.76 88888.00 2020-12-31 00:18:32.000 366 13993.45 124.69 54911.44 88888.00 2020-12-31 00:18:33.000 366 13990.10 121.47 54914.94 88888.00 2020-12-31 00:18:34.000 366 13990.11 121.63 54914.51 88888.00 2020-12-31 00:18:35.000 366 13990.05 121.42 54914.87 88888.00 2020-12-31 00:18:36.000 366 13990.19 121.37 54914.65 88888.00 2020-12-31 00:18:37.000 366 13990.51 121.34 54914.90 88888.00 2020-12-31 00:18:38.000 366 13990.13 120.94 54914.80 88888.00 2020-12-31 00:18:39.000 366 13990.18 120.99 54914.73 88888.00 2020-12-31 00:18:40.000 366 13990.01 120.88 54914.73 88888.00 2020-12-31 00:18:41.000 366 13990.30 120.81 54914.78 88888.00 2020-12-31 00:18:42.000 366 13990.07 120.75 54914.81 88888.00 2020-12-31 00:18:43.000 366 13990.07 120.48 54914.95 88888.00 2020-12-31 00:18:44.000 366 13990.63 120.73 54914.71 88888.00 2020-12-31 00:18:45.000 366 13990.58 120.67 54914.63 88888.00 2020-12-31 00:18:46.000 366 13990.43 120.98 54914.27 88888.00 2020-12-31 00:18:47.000 366 13990.56 120.51 54914.56 88888.00 2020-12-31 00:18:48.000 366 13990.53 120.41 54914.42 88888.00 2020-12-31 00:18:49.000 366 13990.48 120.25 54914.73 88888.00 2020-12-31 00:18:50.000 366 13991.14 120.73 54914.52 88888.00 2020-12-31 00:18:51.000 366 13990.66 120.51 54914.65 88888.00 2020-12-31 00:18:52.000 366 13990.66 120.70 54914.54 88888.00 2020-12-31 00:18:53.000 366 13990.75 120.51 54914.64 88888.00 2020-12-31 00:18:54.000 366 13990.77 120.65 54914.51 88888.00 2020-12-31 00:18:55.000 366 13990.85 120.78 54914.45 88888.00 2020-12-31 00:18:56.000 366 13990.69 120.77 54914.33 88888.00 2020-12-31 00:18:57.000 366 13993.98 124.14 54911.21 88888.00 2020-12-31 00:18:58.000 366 13990.77 120.87 54914.36 88888.00 2020-12-31 00:18:59.000 366 13990.89 120.99 54914.38 88888.00 2020-12-31 00:19:00.000 366 13990.78 120.94 54914.50 88888.00 2020-12-31 00:19:01.000 366 13990.74 121.13 54914.29 88888.00 2020-12-31 00:19:02.000 366 13994.33 124.47 54911.29 88888.00 2020-12-31 00:19:03.000 366 13991.06 121.36 54914.07 88888.00 2020-12-31 00:19:04.000 366 13991.01 121.23 54914.52 88888.00 2020-12-31 00:19:05.000 366 13990.88 121.38 54914.17 88888.00 2020-12-31 00:19:06.000 366 13990.62 121.44 54914.27 88888.00 2020-12-31 00:19:07.000 366 13990.54 121.28 54914.47 88888.00 2020-12-31 00:19:08.000 366 13991.15 121.75 54914.00 88888.00 2020-12-31 00:19:09.000 366 13991.05 121.55 54914.34 88888.00 2020-12-31 00:19:10.000 366 13990.60 121.47 54914.32 88888.00 2020-12-31 00:19:11.000 366 13990.61 121.56 54914.28 88888.00 2020-12-31 00:19:12.000 366 13990.59 121.36 54914.35 88888.00 2020-12-31 00:19:13.000 366 13990.88 121.68 54914.20 88888.00 2020-12-31 00:19:14.000 366 13990.55 121.47 54914.21 88888.00 2020-12-31 00:19:15.000 366 13990.88 121.59 54914.18 88888.00 2020-12-31 00:19:16.000 366 13990.69 121.36 54913.84 88888.00 2020-12-31 00:19:17.000 366 13990.53 121.27 54914.31 88888.00 2020-12-31 00:19:18.000 366 13990.36 121.24 54914.31 88888.00 2020-12-31 00:19:19.000 366 13993.40 124.08 54911.36 88888.00 2020-12-31 00:19:20.000 366 13990.29 120.69 54914.20 88888.00 2020-12-31 00:19:21.000 366 13990.10 120.65 54914.38 88888.00 2020-12-31 00:19:22.000 366 13990.27 120.54 54914.32 88888.00 2020-12-31 00:19:23.000 366 13990.03 120.60 54914.36 88888.00 2020-12-31 00:19:24.000 366 13990.05 120.30 54914.27 88888.00 2020-12-31 00:19:25.000 366 13993.10 123.14 54911.22 88888.00 2020-12-31 00:19:26.000 366 13990.01 120.13 54914.32 88888.00 2020-12-31 00:19:27.000 366 13990.45 120.16 54914.28 88888.00 2020-12-31 00:19:28.000 366 13990.18 119.90 54914.20 88888.00 2020-12-31 00:19:29.000 366 13990.04 119.88 54914.19 88888.00 2020-12-31 00:19:30.000 366 13990.12 119.79 54914.07 88888.00 2020-12-31 00:19:31.000 366 13989.96 119.41 54914.25 88888.00 2020-12-31 00:19:32.000 366 13990.05 119.67 54914.09 88888.00 2020-12-31 00:19:33.000 366 13990.36 119.39 54914.27 88888.00 2020-12-31 00:19:34.000 366 13990.47 119.48 54914.11 88888.00 2020-12-31 00:19:35.000 366 13990.27 119.18 54914.18 88888.00 2020-12-31 00:19:36.000 366 13990.01 119.11 54914.07 88888.00 2020-12-31 00:19:37.000 366 13990.17 119.29 54914.04 88888.00 2020-12-31 00:19:38.000 366 13990.23 119.22 54914.09 88888.00 2020-12-31 00:19:39.000 366 13990.29 119.13 54914.07 88888.00 2020-12-31 00:19:40.000 366 13991.11 119.71 54913.66 88888.00 2020-12-31 00:19:41.000 366 13990.65 119.32 54914.07 88888.00 2020-12-31 00:19:42.000 366 13990.83 119.63 54913.62 88888.00 2020-12-31 00:19:43.000 366 13990.51 119.63 54914.00 88888.00 2020-12-31 00:19:44.000 366 13990.64 119.62 54914.02 88888.00 2020-12-31 00:19:45.000 366 13991.08 119.83 54913.77 88888.00 2020-12-31 00:19:46.000 366 13990.94 120.04 54913.90 88888.00 2020-12-31 00:19:47.000 366 13991.52 120.24 54913.70 88888.00 2020-12-31 00:19:48.000 366 13991.08 120.10 54913.88 88888.00 2020-12-31 00:19:49.000 366 13991.22 120.32 54913.83 88888.00 2020-12-31 00:19:50.000 366 13994.45 123.59 54910.71 88888.00 2020-12-31 00:19:51.000 366 13991.45 120.60 54913.92 88888.00 2020-12-31 00:19:52.000 366 13991.30 120.53 54914.00 88888.00 2020-12-31 00:19:53.000 366 13991.66 120.85 54914.00 88888.00 2020-12-31 00:19:54.000 366 13991.68 120.92 54913.92 88888.00 2020-12-31 00:19:55.000 366 13994.55 124.01 54910.83 88888.00 2020-12-31 00:19:56.000 366 13991.82 121.42 54913.74 88888.00 2020-12-31 00:19:57.000 366 13991.76 121.26 54913.76 88888.00 2020-12-31 00:19:58.000 366 13992.28 121.58 54913.77 88888.00 2020-12-31 00:19:59.000 366 13992.15 121.33 54913.91 88888.00 2020-12-31 00:20:00.000 366 13991.99 121.60 54913.83 88888.00 2020-12-31 00:20:01.000 366 13991.69 121.25 54913.85 88888.00 2020-12-31 00:20:02.000 366 13991.80 121.37 54913.87 88888.00 2020-12-31 00:20:03.000 366 13992.02 122.23 54912.87 88888.00 2020-12-31 00:20:04.000 366 13994.12 123.77 54911.74 88888.00 2020-12-31 00:20:05.000 366 13997.85 127.24 54907.92 88888.00 2020-12-31 00:20:06.000 366 13992.38 121.99 54913.63 88888.00 2020-12-31 00:20:07.000 366 13995.12 124.69 54910.70 88888.00 2020-12-31 00:20:08.000 366 13991.83 121.58 54913.91 88888.00 2020-12-31 00:20:09.000 366 13991.85 121.56 54913.85 88888.00 2020-12-31 00:20:10.000 366 13991.91 121.71 54913.76 88888.00 2020-12-31 00:20:11.000 366 13992.80 122.29 54912.91 88888.00 2020-12-31 00:20:12.000 366 13995.21 124.88 54910.69 88888.00 2020-12-31 00:20:13.000 366 13991.87 121.63 54913.61 88888.00 2020-12-31 00:20:14.000 366 13991.86 121.33 54913.76 88888.00 2020-12-31 00:20:15.000 366 13991.37 121.46 54913.83 88888.00 2020-12-31 00:20:16.000 366 13991.36 121.37 54913.86 88888.00 2020-12-31 00:20:17.000 366 13991.42 121.47 54913.60 88888.00 2020-12-31 00:20:18.000 366 13994.46 124.48 54910.73 88888.00 2020-12-31 00:20:19.000 366 13991.45 121.54 54913.77 88888.00 2020-12-31 00:20:20.000 366 13991.19 121.34 54913.85 88888.00 2020-12-31 00:20:21.000 366 13991.22 121.62 54913.63 88888.00 2020-12-31 00:20:22.000 366 13991.26 121.35 54913.49 88888.00 2020-12-31 00:20:23.000 366 13994.30 124.58 54910.51 88888.00 2020-12-31 00:20:24.000 366 13991.45 121.63 54913.59 88888.00 2020-12-31 00:20:25.000 366 13990.77 121.14 54913.74 88888.00 2020-12-31 00:20:26.000 366 13990.47 121.27 54913.70 88888.00 2020-12-31 00:20:27.000 366 13990.46 121.16 54913.60 88888.00 2020-12-31 00:20:28.000 366 13990.42 121.14 54913.59 88888.00 2020-12-31 00:20:29.000 366 13990.18 121.00 54913.78 88888.00 2020-12-31 00:20:30.000 366 13990.90 121.41 54913.47 88888.00 2020-12-31 00:20:31.000 366 13990.34 120.91 54913.61 88888.00 2020-12-31 00:20:32.000 366 13990.76 121.51 54913.00 88888.00 2020-12-31 00:20:33.000 366 13993.17 124.16 54910.21 88888.00 2020-12-31 00:20:34.000 366 13989.97 120.72 54913.49 88888.00 2020-12-31 00:20:35.000 366 13989.93 120.55 54913.73 88888.00 2020-12-31 00:20:36.000 366 13990.52 120.94 54913.50 88888.00 2020-12-31 00:20:37.000 366 13990.28 120.71 54913.50 88888.00 2020-12-31 00:20:38.000 366 13992.70 123.60 54910.57 88888.00 2020-12-31 00:20:39.000 366 13989.88 120.70 54913.25 88888.00 2020-12-31 00:20:40.000 366 13989.71 120.25 54913.61 88888.00 2020-12-31 00:20:41.000 366 13989.67 120.42 54913.52 88888.00 2020-12-31 00:20:42.000 366 13989.84 120.49 54913.40 88888.00 2020-12-31 00:20:43.000 366 13989.87 120.52 54913.38 88888.00 2020-12-31 00:20:44.000 366 13989.91 120.34 54913.42 88888.00 2020-12-31 00:20:45.000 366 13990.09 120.62 54913.23 88888.00 2020-12-31 00:20:46.000 366 13990.01 120.48 54913.41 88888.00 2020-12-31 00:20:47.000 366 13990.00 120.45 54913.45 88888.00 2020-12-31 00:20:48.000 366 13990.72 120.87 54913.19 88888.00 2020-12-31 00:20:49.000 366 13990.64 120.83 54913.33 88888.00 2020-12-31 00:20:50.000 366 13990.65 120.84 54913.25 88888.00 2020-12-31 00:20:51.000 366 13990.33 120.68 54913.47 88888.00 2020-12-31 00:20:52.000 366 13990.87 121.05 54913.48 88888.00 2020-12-31 00:20:53.000 366 13991.24 121.33 54913.22 88888.00 2020-12-31 00:20:54.000 366 13991.00 121.44 54913.12 88888.00 2020-12-31 00:20:55.000 366 13991.39 121.53 54913.40 88888.00 2020-12-31 00:20:56.000 366 13991.14 121.37 54913.59 88888.00 2020-12-31 00:20:57.000 366 13991.13 121.85 54913.21 88888.00 2020-12-31 00:20:58.000 366 13991.25 121.82 54913.37 88888.00 2020-12-31 00:20:59.000 366 13991.58 122.11 54913.36 88888.00 2020-12-31 00:21:00.000 366 13991.60 122.19 54913.54 88888.00 2020-12-31 00:21:01.000 366 13992.10 122.58 54913.34 88888.00 2020-12-31 00:21:02.000 366 13992.18 122.58 54913.55 88888.00 2020-12-31 00:21:03.000 366 13991.63 122.65 54913.47 88888.00 2020-12-31 00:21:04.000 366 13992.04 122.94 54913.25 88888.00 2020-12-31 00:21:05.000 366 13992.09 122.86 54913.34 88888.00 2020-12-31 00:21:06.000 366 13991.87 122.90 54913.42 88888.00 2020-12-31 00:21:07.000 366 13991.59 122.90 54913.52 88888.00 2020-12-31 00:21:08.000 366 13993.35 124.63 54911.29 88888.00 2020-12-31 00:21:09.000 366 13992.49 123.44 54913.42 88888.00 2020-12-31 00:21:10.000 366 13994.92 126.38 54910.37 88888.00 2020-12-31 00:21:11.000 366 13991.76 123.06 54913.72 88888.00 2020-12-31 00:21:12.000 366 13991.79 123.28 54913.67 88888.00 2020-12-31 00:21:13.000 366 13991.98 123.37 54913.59 88888.00 2020-12-31 00:21:14.000 366 13991.98 123.23 54913.58 88888.00 2020-12-31 00:21:15.000 366 13994.68 126.38 54910.58 88888.00 2020-12-31 00:21:16.000 366 13991.66 123.37 54913.51 88888.00 2020-12-31 00:21:17.000 366 13991.50 123.32 54913.60 88888.00 2020-12-31 00:21:18.000 366 13991.24 123.09 54913.71 88888.00 2020-12-31 00:21:19.000 366 13990.97 122.98 54913.76 88888.00 2020-12-31 00:21:20.000 366 13991.38 123.06 54913.84 88888.00 2020-12-31 00:21:21.000 366 13991.58 123.02 54913.84 88888.00 2020-12-31 00:21:22.000 366 13991.02 122.77 54913.74 88888.00 2020-12-31 00:21:23.000 366 13990.91 122.93 54913.73 88888.00 2020-12-31 00:21:24.000 366 13990.56 122.48 54913.98 88888.00 2020-12-31 00:21:25.000 366 13990.85 122.52 54913.92 88888.00 2020-12-31 00:21:26.000 366 13991.22 122.72 54913.81 88888.00 2020-12-31 00:21:27.000 366 13991.27 122.67 54913.73 88888.00 2020-12-31 00:21:28.000 366 13990.63 122.26 54913.83 88888.00 2020-12-31 00:21:29.000 366 13990.38 122.02 54913.87 88888.00 2020-12-31 00:21:30.000 366 13990.41 122.08 54913.90 88888.00 2020-12-31 00:21:31.000 366 13990.29 121.72 54914.19 88888.00 2020-12-31 00:21:32.000 366 13990.51 121.92 54914.00 88888.00 2020-12-31 00:21:33.000 366 13990.44 121.89 54914.05 88888.00 2020-12-31 00:21:34.000 366 13990.45 121.92 54914.03 88888.00 2020-12-31 00:21:35.000 366 13990.34 121.84 54914.10 88888.00 2020-12-31 00:21:36.000 366 13990.30 121.73 54914.13 88888.00 2020-12-31 00:21:37.000 366 13990.27 121.67 54914.11 88888.00 2020-12-31 00:21:38.000 366 13990.73 121.94 54913.98 88888.00 2020-12-31 00:21:39.000 366 13990.41 121.73 54913.83 88888.00 2020-12-31 00:21:40.000 366 13992.13 123.37 54911.78 88888.00 2020-12-31 00:21:41.000 366 13991.01 121.89 54913.96 88888.00 2020-12-31 00:21:42.000 366 13990.19 121.78 54914.02 88888.00 2020-12-31 00:21:43.000 366 13990.29 121.77 54913.99 88888.00 2020-12-31 00:21:44.000 366 13990.24 121.66 54913.93 88888.00 2020-12-31 00:21:45.000 366 13991.16 122.32 54913.71 88888.00 2020-12-31 00:21:46.000 366 13993.65 124.87 54911.00 88888.00 2020-12-31 00:21:47.000 366 13990.54 122.03 54913.93 88888.00 2020-12-31 00:21:48.000 366 13990.60 122.16 54913.92 88888.00 2020-12-31 00:21:49.000 366 13990.64 122.04 54914.02 88888.00 2020-12-31 00:21:50.000 366 13990.29 121.89 54914.05 88888.00 2020-12-31 00:21:51.000 366 13991.42 122.46 54913.78 88888.00 2020-12-31 00:21:52.000 366 13991.18 122.42 54913.89 88888.00 2020-12-31 00:21:53.000 366 13990.94 122.09 54913.61 88888.00 2020-12-31 00:21:54.000 366 13990.65 122.32 54913.97 88888.00 2020-12-31 00:21:55.000 366 13990.88 122.37 54913.84 88888.00 2020-12-31 00:21:56.000 366 13990.93 122.34 54913.96 88888.00 2020-12-31 00:21:57.000 366 13991.05 122.68 54913.72 88888.00 2020-12-31 00:21:58.000 366 13994.30 125.79 54910.20 88888.00 2020-12-31 00:21:59.000 366 13993.36 124.59 54912.17 88888.00 2020-12-31 00:22:00.000 366 13991.01 122.38 54914.18 88888.00 2020-12-31 00:22:01.000 366 13991.01 122.58 54913.89 88888.00 2020-12-31 00:22:02.000 366 13991.16 122.82 54913.87 88888.00 2020-12-31 00:22:03.000 366 13991.19 122.66 54913.96 88888.00 2020-12-31 00:22:04.000 366 13994.36 125.85 54910.71 88888.00 2020-12-31 00:22:05.000 366 13991.54 122.91 54913.97 88888.00 2020-12-31 00:22:06.000 366 13991.44 122.98 54913.83 88888.00 2020-12-31 00:22:07.000 366 13991.17 123.00 54913.93 88888.00 2020-12-31 00:22:08.000 366 13991.24 122.95 54913.89 88888.00 2020-12-31 00:22:09.000 366 13991.22 122.93 54914.02 88888.00 2020-12-31 00:22:10.000 366 13991.98 123.58 54913.83 88888.00 2020-12-31 00:22:11.000 366 13991.60 123.38 54914.04 88888.00 2020-12-31 00:22:12.000 366 13991.59 123.66 54913.83 88888.00 2020-12-31 00:22:13.000 366 13991.42 123.51 54913.95 88888.00 2020-12-31 00:22:14.000 366 13991.45 123.72 54913.89 88888.00 2020-12-31 00:22:15.000 366 13991.58 123.93 54913.96 88888.00 2020-12-31 00:22:16.000 366 13991.97 124.27 54913.90 88888.00 2020-12-31 00:22:17.000 366 13991.91 124.16 54914.11 88888.00 2020-12-31 00:22:18.000 366 13991.62 124.24 54914.14 88888.00 2020-12-31 00:22:19.000 366 13991.52 124.09 54914.18 88888.00 2020-12-31 00:22:20.000 366 13991.64 124.58 54914.01 88888.00 2020-12-31 00:22:21.000 366 13991.47 124.23 54914.58 88888.00 2020-12-31 00:22:22.000 366 13991.43 124.51 54914.10 88888.00 2020-12-31 00:22:23.000 366 13992.05 124.64 54914.16 88888.00 2020-12-31 00:22:24.000 366 13991.29 124.37 54914.36 88888.00 2020-12-31 00:22:25.000 366 13991.47 124.66 54914.24 88888.00 2020-12-31 00:22:26.000 366 13991.14 124.47 54914.44 88888.00 2020-12-31 00:22:27.000 366 13991.44 124.49 54914.39 88888.00 2020-12-31 00:22:28.000 366 13991.20 124.37 54914.64 88888.00 2020-12-31 00:22:29.000 366 13994.27 127.43 54911.52 88888.00 2020-12-31 00:22:30.000 366 13991.13 124.48 54914.58 88888.00 2020-12-31 00:22:31.000 366 13991.10 124.45 54914.60 88888.00 2020-12-31 00:22:32.000 366 13991.07 124.21 54914.80 88888.00 2020-12-31 00:22:33.000 366 13990.98 124.22 54914.48 88888.00 2020-12-31 00:22:34.000 366 13990.62 124.13 54914.89 88888.00 2020-12-31 00:22:35.000 366 13994.33 127.62 54911.64 88888.00 2020-12-31 00:22:36.000 366 13990.90 124.33 54914.68 88888.00 2020-12-31 00:22:37.000 366 13990.73 124.06 54914.86 88888.00 2020-12-31 00:22:38.000 366 13990.62 124.00 54914.65 88888.00 2020-12-31 00:22:39.000 366 13990.69 124.15 54914.88 88888.00 2020-12-31 00:22:40.000 366 13990.66 123.99 54914.74 88888.00 2020-12-31 00:22:41.000 366 13990.88 124.18 54914.85 88888.00 2020-12-31 00:22:42.000 366 13991.50 124.86 54913.71 88888.00 2020-12-31 00:22:43.000 366 13990.59 123.63 54914.95 88888.00 2020-12-31 00:22:44.000 366 13990.33 123.63 54915.04 88888.00 2020-12-31 00:22:45.000 366 13990.42 123.69 54915.10 88888.00 2020-12-31 00:22:46.000 366 13993.39 127.00 54911.41 88888.00 2020-12-31 00:22:47.000 366 13993.36 126.65 54911.90 88888.00 2020-12-31 00:22:48.000 366 13990.64 123.61 54915.02 88888.00 2020-12-31 00:22:49.000 366 13990.29 123.25 54915.14 88888.00 2020-12-31 00:22:50.000 366 13990.23 123.40 54914.95 88888.00 2020-12-31 00:22:51.000 366 13990.20 123.50 54914.94 88888.00 2020-12-31 00:22:52.000 366 13993.21 126.48 54911.88 88888.00 2020-12-31 00:22:53.000 366 13990.23 123.41 54915.03 88888.00 2020-12-31 00:22:54.000 366 13990.54 123.42 54915.03 88888.00 2020-12-31 00:22:55.000 366 13990.40 123.31 54915.12 88888.00 2020-12-31 00:22:56.000 366 13990.58 123.41 54914.95 88888.00 2020-12-31 00:22:57.000 366 13990.27 123.40 54915.05 88888.00 2020-12-31 00:22:58.000 366 13990.09 123.43 54915.07 88888.00 2020-12-31 00:22:59.000 366 13990.32 123.42 54914.81 88888.00 2020-12-31 00:23:00.000 366 13990.79 123.72 54914.82 88888.00 2020-12-31 00:23:01.000 366 13990.57 123.39 54915.11 88888.00 2020-12-31 00:23:02.000 366 13990.52 123.49 54914.87 88888.00 2020-12-31 00:23:03.000 366 13990.99 124.22 54914.52 88888.00 2020-12-31 00:23:04.000 366 13990.37 123.63 54914.88 88888.00 2020-12-31 00:23:05.000 366 13990.38 123.72 54914.83 88888.00 2020-12-31 00:23:06.000 366 13990.92 123.78 54914.81 88888.00 2020-12-31 00:23:07.000 366 13990.64 123.72 54914.92 88888.00 2020-12-31 00:23:08.000 366 13990.58 123.74 54914.77 88888.00 2020-12-31 00:23:09.000 366 13990.45 123.54 54914.81 88888.00 2020-12-31 00:23:10.000 366 13990.35 123.73 54914.73 88888.00 2020-12-31 00:23:11.000 366 13990.69 123.71 54914.78 88888.00 2020-12-31 00:23:12.000 366 13990.47 123.36 54914.68 88888.00 2020-12-31 00:23:13.000 366 13991.11 123.65 54914.88 88888.00 2020-12-31 00:23:14.000 366 13990.60 123.70 54914.47 88888.00 2020-12-31 00:23:15.000 366 13990.69 123.55 54914.66 88888.00 2020-12-31 00:23:16.000 366 13990.92 123.66 54914.75 88888.00 2020-12-31 00:23:17.000 366 13993.91 126.80 54911.52 88888.00 2020-12-31 00:23:18.000 366 13990.92 123.44 54914.83 88888.00 2020-12-31 00:23:19.000 366 13991.19 123.56 54914.77 88888.00 2020-12-31 00:23:20.000 366 13991.12 123.58 54914.87 88888.00 2020-12-31 00:23:21.000 366 13991.10 123.73 54914.52 88888.00 2020-12-31 00:23:22.000 366 13991.45 123.58 54914.65 88888.00 2020-12-31 00:23:23.000 366 13994.39 126.68 54911.63 88888.00 2020-12-31 00:23:24.000 366 13991.94 123.99 54914.52 88888.00 2020-12-31 00:23:25.000 366 13991.93 123.77 54914.77 88888.00 2020-12-31 00:23:26.000 366 13991.80 123.55 54914.84 88888.00 2020-12-31 00:23:27.000 366 13991.81 123.72 54914.91 88888.00 2020-12-31 00:23:28.000 366 13991.84 123.58 54914.85 88888.00 2020-12-31 00:23:29.000 366 13991.95 123.69 54914.92 88888.00 2020-12-31 00:23:30.000 366 13991.81 123.70 54914.88 88888.00 2020-12-31 00:23:31.000 366 13992.29 123.77 54914.91 88888.00 2020-12-31 00:23:32.000 366 13992.07 123.73 54914.85 88888.00 2020-12-31 00:23:33.000 366 13991.83 123.74 54915.05 88888.00 2020-12-31 00:23:34.000 366 13991.90 123.92 54914.85 88888.00 2020-12-31 00:23:35.000 366 13991.71 123.75 54915.20 88888.00 2020-12-31 00:23:36.000 366 13991.40 123.49 54915.24 88888.00 2020-12-31 00:23:37.000 366 13991.66 123.61 54915.15 88888.00 2020-12-31 00:23:38.000 366 13992.17 124.12 54915.06 88888.00 2020-12-31 00:23:39.000 366 13994.60 127.14 54911.85 88888.00 2020-12-31 00:23:40.000 366 13991.24 123.86 54915.34 88888.00 2020-12-31 00:23:41.000 366 13991.18 123.77 54915.34 88888.00 2020-12-31 00:23:42.000 366 13991.19 124.00 54915.32 88888.00 2020-12-31 00:23:43.000 366 13990.80 123.65 54915.56 88888.00 2020-12-31 00:23:44.000 366 13991.26 124.20 54915.36 88888.00 2020-12-31 00:23:45.000 366 13993.91 127.30 54911.97 88888.00 2020-12-31 00:23:46.000 366 13990.61 123.99 54915.53 88888.00 2020-12-31 00:23:47.000 366 13990.54 124.08 54915.40 88888.00 2020-12-31 00:23:48.000 366 13990.24 123.98 54915.25 88888.00 2020-12-31 00:23:49.000 366 13990.76 124.35 54915.37 88888.00 2020-12-31 00:23:50.000 366 13990.62 124.26 54915.31 88888.00 2020-12-31 00:23:51.000 366 13990.21 124.05 54915.14 88888.00 2020-12-31 00:23:52.000 366 13989.84 124.07 54915.43 88888.00 2020-12-31 00:23:53.000 366 13989.77 124.16 54915.30 88888.00 2020-12-31 00:23:54.000 366 13989.79 124.22 54915.28 88888.00 2020-12-31 00:23:55.000 366 13989.48 124.08 54915.27 88888.00 2020-12-31 00:23:56.000 366 13990.09 124.55 54915.13 88888.00 2020-12-31 00:23:57.000 366 13989.60 124.23 54915.12 88888.00 2020-12-31 00:23:58.000 366 13989.51 124.21 54915.36 88888.00 2020-12-31 00:23:59.000 366 13989.43 124.25 54915.23 88888.00 2020-12-31 00:24:00.000 366 13989.45 124.16 54915.39 88888.00 2020-12-31 00:24:01.000 366 13989.41 124.39 54915.14 88888.00 2020-12-31 00:24:02.000 366 13989.48 124.31 54915.26 88888.00 2020-12-31 00:24:03.000 366 13990.14 124.41 54915.13 88888.00 2020-12-31 00:24:04.000 366 13989.61 124.07 54915.05 88888.00 2020-12-31 00:24:05.000 366 13989.67 124.30 54915.23 88888.00 2020-12-31 00:24:06.000 366 13989.74 124.36 54915.11 88888.00 2020-12-31 00:24:07.000 366 13989.70 124.26 54915.24 88888.00 2020-12-31 00:24:08.000 366 13989.79 124.47 54915.18 88888.00 2020-12-31 00:24:09.000 366 13991.77 126.07 54912.79 88888.00 2020-12-31 00:24:10.000 366 13990.77 124.61 54915.05 88888.00 2020-12-31 00:24:11.000 366 13990.30 124.52 54915.09 88888.00 2020-12-31 00:24:12.000 366 13990.29 124.22 54915.21 88888.00 2020-12-31 00:24:13.000 366 13990.34 124.24 54915.27 88888.00 2020-12-31 00:24:14.000 366 13990.45 124.25 54915.27 88888.00 2020-12-31 00:24:15.000 366 13994.09 127.52 54912.07 88888.00 2020-12-31 00:24:16.000 366 13991.10 124.37 54915.31 88888.00 2020-12-31 00:24:17.000 366 13990.97 124.28 54915.32 88888.00 2020-12-31 00:24:18.000 366 13990.94 124.19 54915.29 88888.00 2020-12-31 00:24:19.000 366 13990.99 124.21 54915.39 88888.00 2020-12-31 00:24:20.000 366 13991.30 124.40 54915.32 88888.00 2020-12-31 00:24:21.000 366 13991.87 124.52 54915.31 88888.00 2020-12-31 00:24:22.000 366 13991.62 124.40 54915.50 88888.00 2020-12-31 00:24:23.000 366 13991.82 124.45 54915.45 88888.00 2020-12-31 00:24:24.000 366 13991.38 124.45 54915.42 88888.00 2020-12-31 00:24:25.000 366 13991.46 124.33 54915.46 88888.00 2020-12-31 00:24:26.000 366 13991.79 124.63 54915.37 88888.00 2020-12-31 00:24:27.000 366 13991.68 124.62 54915.40 88888.00 2020-12-31 00:24:28.000 366 13992.34 125.06 54915.33 88888.00 2020-12-31 00:24:29.000 366 13992.05 124.95 54915.58 88888.00 2020-12-31 00:24:30.000 366 13994.89 127.87 54912.50 88888.00 2020-12-31 00:24:31.000 366 13991.68 124.79 54915.69 88888.00 2020-12-31 00:24:32.000 366 13992.05 125.06 54915.65 88888.00 2020-12-31 00:24:33.000 366 13991.97 124.99 54915.79 88888.00 2020-12-31 00:24:34.000 366 13992.33 125.26 54915.65 88888.00 2020-12-31 00:24:35.000 366 13991.85 125.07 54915.76 88888.00 2020-12-31 00:24:36.000 366 13995.00 128.32 54912.79 88888.00 2020-12-31 00:24:37.000 366 13991.90 125.25 54915.76 88888.00 2020-12-31 00:24:38.000 366 13991.77 125.20 54915.86 88888.00 2020-12-31 00:24:39.000 366 13991.87 125.27 54915.72 88888.00 2020-12-31 00:24:40.000 366 13991.82 125.35 54915.73 88888.00 2020-12-31 00:24:41.000 366 13991.86 125.35 54915.88 88888.00 2020-12-31 00:24:42.000 366 13991.77 125.45 54915.82 88888.00 2020-12-31 00:24:43.000 366 13991.80 125.23 54915.94 88888.00 2020-12-31 00:24:44.000 366 13991.76 125.22 54915.84 88888.00 2020-12-31 00:24:45.000 366 13991.59 125.31 54916.02 88888.00 2020-12-31 00:24:46.000 366 13995.05 128.71 54912.71 88888.00 2020-12-31 00:24:47.000 366 13991.72 125.44 54915.71 88888.00 2020-12-31 00:24:48.000 366 13991.65 125.40 54915.67 88888.00 2020-12-31 00:24:49.000 366 13991.51 125.36 54915.84 88888.00 2020-12-31 00:24:50.000 366 13991.22 125.13 54916.12 88888.00 2020-12-31 00:24:51.000 366 13991.24 125.13 54916.00 88888.00 2020-12-31 00:24:52.000 366 13992.14 125.71 54915.20 88888.00 2020-12-31 00:24:53.000 366 13991.63 125.28 54916.02 88888.00 2020-12-31 00:24:54.000 366 13991.25 125.32 54915.97 88888.00 2020-12-31 00:24:55.000 366 13991.05 125.21 54916.09 88888.00 2020-12-31 00:24:56.000 366 13990.96 125.15 54916.20 88888.00 2020-12-31 00:24:57.000 366 13990.86 125.22 54916.00 88888.00 2020-12-31 00:24:58.000 366 13991.02 125.23 54915.99 88888.00 2020-12-31 00:24:59.000 366 13991.19 125.29 54916.13 88888.00 2020-12-31 00:25:00.000 366 13990.87 125.21 54916.10 88888.00 2020-12-31 00:25:01.000 366 13993.80 128.44 54912.90 88888.00 2020-12-31 00:25:02.000 366 13990.82 125.32 54916.07 88888.00 2020-12-31 00:25:03.000 366 13990.77 125.27 54916.02 88888.00 2020-12-31 00:25:04.000 366 13991.08 125.48 54915.73 88888.00 2020-12-31 00:25:05.000 366 13990.85 125.38 54915.82 88888.00 2020-12-31 00:25:06.000 366 13990.95 125.50 54915.97 88888.00 2020-12-31 00:25:07.000 366 13993.82 128.41 54912.90 88888.00 2020-12-31 00:25:08.000 366 13990.89 125.27 54916.04 88888.00 2020-12-31 00:25:09.000 366 13991.03 125.48 54915.80 88888.00 2020-12-31 00:25:10.000 366 13990.89 125.19 54915.72 88888.00 2020-12-31 00:25:11.000 366 13991.49 125.68 54915.88 88888.00 2020-12-31 00:25:12.000 366 13990.81 125.07 54916.02 88888.00 2020-12-31 00:25:13.000 366 13991.42 126.03 54915.52 88888.00 2020-12-31 00:25:14.000 366 13990.83 125.20 54916.06 88888.00 2020-12-31 00:25:15.000 366 13990.89 125.18 54915.88 88888.00 2020-12-31 00:25:16.000 366 13990.75 125.21 54916.02 88888.00 2020-12-31 00:25:17.000 366 13991.48 125.50 54915.75 88888.00 2020-12-31 00:25:18.000 366 13991.35 125.20 54915.80 88888.00 2020-12-31 00:25:19.000 366 13991.03 124.82 54915.99 88888.00 2020-12-31 00:25:20.000 366 13991.09 125.10 54915.82 88888.00 2020-12-31 00:25:21.000 366 13990.90 124.71 54915.86 88888.00 2020-12-31 00:25:22.000 366 13990.97 124.74 54915.83 88888.00 2020-12-31 00:25:23.000 366 13991.15 124.76 54915.89 88888.00 2020-12-31 00:25:24.000 366 13991.85 125.14 54915.68 88888.00 2020-12-31 00:25:25.000 366 13991.25 124.62 54915.88 88888.00 2020-12-31 00:25:26.000 366 13991.38 124.75 54915.73 88888.00 2020-12-31 00:25:27.000 366 13994.56 128.08 54912.39 88888.00 2020-12-31 00:25:28.000 366 13991.57 124.70 54915.70 88888.00 2020-12-31 00:25:29.000 366 13991.55 124.83 54915.51 88888.00 2020-12-31 00:25:30.000 366 13991.47 124.57 54915.67 88888.00 2020-12-31 00:25:31.000 366 13991.75 124.61 54915.72 88888.00 2020-12-31 00:25:32.000 366 13991.91 124.98 54915.59 88888.00 2020-12-31 00:25:33.000 366 13994.88 127.94 54912.39 88888.00 2020-12-31 00:25:34.000 366 13992.58 125.65 54914.77 88888.00 2020-12-31 00:25:35.000 366 13991.82 124.63 54915.91 88888.00 2020-12-31 00:25:36.000 366 13992.34 124.87 54915.78 88888.00 2020-12-31 00:25:37.000 366 13992.36 124.79 54915.77 88888.00 2020-12-31 00:25:38.000 366 13995.25 127.98 54912.69 88888.00 2020-12-31 00:25:39.000 366 13992.16 124.90 54915.68 88888.00 2020-12-31 00:25:40.000 366 13992.39 124.95 54915.79 88888.00 2020-12-31 00:25:41.000 366 13991.98 124.80 54915.92 88888.00 2020-12-31 00:25:42.000 366 13992.78 125.30 54915.89 88888.00 2020-12-31 00:25:43.000 366 13992.75 125.35 54915.91 88888.00 2020-12-31 00:25:44.000 366 13992.41 125.16 54915.94 88888.00 2020-12-31 00:25:45.000 366 13992.21 125.49 54915.87 88888.00 2020-12-31 00:25:46.000 366 13992.24 125.32 54915.98 88888.00 2020-12-31 00:25:47.000 366 13992.43 125.47 54915.73 88888.00 2020-12-31 00:25:48.000 366 13992.36 125.45 54915.95 88888.00 2020-12-31 00:25:49.000 366 13993.10 125.70 54915.88 88888.00 2020-12-31 00:25:50.000 366 13992.53 125.41 54916.13 88888.00 2020-12-31 00:25:51.000 366 13992.26 125.49 54916.08 88888.00 2020-12-31 00:25:52.000 366 13992.47 125.59 54916.01 88888.00 2020-12-31 00:25:53.000 366 13992.36 125.63 54916.14 88888.00 2020-12-31 00:25:54.000 366 13992.50 125.78 54915.93 88888.00 2020-12-31 00:25:55.000 366 13992.38 125.64 54916.19 88888.00 2020-12-31 00:25:56.000 366 13992.60 125.79 54916.18 88888.00 2020-12-31 00:25:57.000 366 13992.43 125.70 54916.20 88888.00 2020-12-31 00:25:58.000 366 13995.39 128.84 54913.07 88888.00 2020-12-31 00:25:59.000 366 13992.40 125.68 54916.19 88888.00 2020-12-31 00:26:00.000 366 13992.20 125.46 54916.06 88888.00 2020-12-31 00:26:01.000 366 13992.81 125.93 54916.09 88888.00 2020-12-31 00:26:02.000 366 13992.50 125.64 54916.18 88888.00 2020-12-31 00:26:03.000 366 13992.28 125.66 54916.16 88888.00 2020-12-31 00:26:04.000 366 13995.25 128.63 54913.08 88888.00 2020-12-31 00:26:05.000 366 13992.05 125.36 54916.20 88888.00 2020-12-31 00:26:06.000 366 13992.25 125.37 54916.20 88888.00 2020-12-31 00:26:07.000 366 13992.62 125.61 54916.15 88888.00 2020-12-31 00:26:08.000 366 13992.67 125.56 54916.11 88888.00 2020-12-31 00:26:09.000 366 13992.27 125.28 54916.14 88888.00 2020-12-31 00:26:10.000 366 13992.41 125.34 54916.01 88888.00 2020-12-31 00:26:11.000 366 13992.16 125.05 54916.00 88888.00 2020-12-31 00:26:12.000 366 13992.11 124.96 54916.16 88888.00 2020-12-31 00:26:13.000 366 13992.08 124.93 54916.38 88888.00 2020-12-31 00:26:14.000 366 13992.47 125.02 54916.19 88888.00 2020-12-31 00:26:15.000 366 13992.19 124.96 54915.84 88888.00 2020-12-31 00:26:16.000 366 13992.07 124.69 54916.21 88888.00 2020-12-31 00:26:17.000 366 13992.39 124.87 54916.06 88888.00 2020-12-31 00:26:18.000 366 13995.44 127.96 54912.95 88888.00 2020-12-31 00:26:19.000 366 13992.34 124.68 54916.19 88888.00 2020-12-31 00:26:20.000 366 13992.55 124.54 54916.18 88888.00 2020-12-31 00:26:21.000 366 13992.64 124.52 54916.21 88888.00 2020-12-31 00:26:22.000 366 13992.40 124.51 54916.18 88888.00 2020-12-31 00:26:23.000 366 13995.59 127.66 54912.86 88888.00 2020-12-31 00:26:24.000 366 13992.57 124.65 54916.19 88888.00 2020-12-31 00:26:25.000 366 13992.33 124.36 54916.25 88888.00 2020-12-31 00:26:26.000 366 13993.21 124.84 54916.06 88888.00 2020-12-31 00:26:27.000 366 13993.08 124.97 54915.76 88888.00 2020-12-31 00:26:28.000 366 13992.71 124.59 54916.26 88888.00 2020-12-31 00:26:29.000 366 13992.88 124.60 54916.17 88888.00 2020-12-31 00:26:30.000 366 13992.67 124.64 54915.96 88888.00 2020-12-31 00:26:31.000 366 13992.77 124.84 54916.07 88888.00 2020-12-31 00:26:32.000 366 13993.24 124.96 54916.00 88888.00 2020-12-31 00:26:33.000 366 13993.11 124.98 54916.14 88888.00 2020-12-31 00:26:34.000 366 13993.01 125.00 54916.02 88888.00 2020-12-31 00:26:35.000 366 13992.90 124.87 54916.23 88888.00 2020-12-31 00:26:36.000 366 13992.78 124.95 54916.09 88888.00 2020-12-31 00:26:37.000 366 13992.63 124.84 54916.25 88888.00 2020-12-31 00:26:38.000 366 13992.61 124.97 54916.19 88888.00 2020-12-31 00:26:39.000 366 13993.15 125.15 54916.00 88888.00 2020-12-31 00:26:40.000 366 13992.77 125.16 54915.94 88888.00 2020-12-31 00:26:41.000 366 13992.72 125.01 54916.35 88888.00 2020-12-31 00:26:42.000 366 13992.67 125.22 54915.86 88888.00 2020-12-31 00:26:43.000 366 13992.67 125.25 54915.97 88888.00 2020-12-31 00:26:44.000 366 13992.73 125.18 54915.92 88888.00 2020-12-31 00:26:45.000 366 13993.15 125.33 54915.80 88888.00 2020-12-31 00:26:46.000 366 13992.86 125.15 54915.99 88888.00 2020-12-31 00:26:47.000 366 13992.93 125.24 54915.71 88888.00 2020-12-31 00:26:48.000 366 13994.78 127.52 54913.45 88888.00 2020-12-31 00:26:49.000 366 13992.76 125.31 54915.73 88888.00 2020-12-31 00:26:50.000 366 13992.73 125.20 54915.82 88888.00 2020-12-31 00:26:51.000 366 13992.93 125.69 54915.69 88888.00 2020-12-31 00:26:52.000 366 13993.02 125.35 54915.82 88888.00 2020-12-31 00:26:53.000 366 13992.83 125.22 54915.88 88888.00 2020-12-31 00:26:54.000 366 13995.82 128.43 54912.55 88888.00 2020-12-31 00:26:55.000 366 13992.77 125.05 54915.81 88888.00 2020-12-31 00:26:56.000 366 13992.99 125.23 54915.75 88888.00 2020-12-31 00:26:57.000 366 13993.45 125.03 54915.86 88888.00 2020-12-31 00:26:58.000 366 13993.65 125.28 54915.68 88888.00 2020-12-31 00:26:59.000 366 13993.22 124.98 54915.84 88888.00 2020-12-31 00:27:00.000 366 13993.24 124.94 54916.02 88888.00 2020-12-31 00:27:01.000 366 13993.08 124.91 54915.99 88888.00 2020-12-31 00:27:02.000 366 13992.91 124.34 54916.42 88888.00 2020-12-31 00:27:03.000 366 13992.98 124.57 54915.94 88888.00 2020-12-31 00:27:04.000 366 13993.78 124.83 54915.89 88888.00 2020-12-31 00:27:05.000 366 13993.53 124.62 54916.02 88888.00 2020-12-31 00:27:06.000 366 13993.34 124.60 54916.10 88888.00 2020-12-31 00:27:07.000 366 13996.40 128.57 54911.48 88888.00 2020-12-31 00:27:08.000 366 13996.61 127.59 54912.96 88888.00 2020-12-31 00:27:09.000 366 13993.25 124.02 54916.10 88888.00 2020-12-31 00:27:10.000 366 13993.81 124.19 54916.07 88888.00 2020-12-31 00:27:11.000 366 13993.98 124.11 54916.19 88888.00 2020-12-31 00:27:12.000 366 13993.44 123.82 54916.10 88888.00 2020-12-31 00:27:13.000 366 13996.28 126.99 54912.94 88888.00 2020-12-31 00:27:14.000 366 13993.41 123.81 54916.04 88888.00 2020-12-31 00:27:15.000 366 13993.51 123.47 54916.30 88888.00 2020-12-31 00:27:16.000 366 13993.28 123.49 54916.23 88888.00 2020-12-31 00:27:17.000 366 13993.55 123.34 54916.19 88888.00 2020-12-31 00:27:18.000 366 13993.31 123.31 54916.31 88888.00 2020-12-31 00:27:19.000 366 13993.28 123.36 54916.20 88888.00 2020-12-31 00:27:20.000 366 13993.24 123.21 54916.49 88888.00 2020-12-31 00:27:21.000 366 13993.13 123.06 54916.17 88888.00 2020-12-31 00:27:22.000 366 13993.91 123.49 54916.01 88888.00 2020-12-31 00:27:23.000 366 13993.88 123.93 54915.28 88888.00 2020-12-31 00:27:24.000 366 13993.27 123.07 54916.23 88888.00 2020-12-31 00:27:25.000 366 13993.06 123.14 54916.04 88888.00 2020-12-31 00:27:26.000 366 13992.84 122.92 54916.16 88888.00 2020-12-31 00:27:27.000 366 13993.16 123.11 54915.89 88888.00 2020-12-31 00:27:28.000 366 13992.92 123.01 54916.05 88888.00 2020-12-31 00:27:29.000 366 13993.19 123.03 54916.05 88888.00 2020-12-31 00:27:30.000 366 13993.23 123.16 54915.93 88888.00 2020-12-31 00:27:31.000 366 13992.90 123.01 54915.77 88888.00 2020-12-31 00:27:32.000 366 13993.21 123.26 54915.78 88888.00 2020-12-31 00:27:33.000 366 13993.03 123.19 54915.93 88888.00 2020-12-31 00:27:34.000 366 13992.94 123.25 54915.59 88888.00 2020-12-31 00:27:35.000 366 13993.34 123.29 54915.79 88888.00 2020-12-31 00:27:36.000 366 13993.47 123.44 54915.40 88888.00 2020-12-31 00:27:37.000 366 13992.92 123.42 54915.60 88888.00 2020-12-31 00:27:38.000 366 13996.01 126.44 54912.43 88888.00 2020-12-31 00:27:39.000 366 13993.07 123.30 54915.65 88888.00 2020-12-31 00:27:40.000 366 13992.98 123.51 54915.54 88888.00 2020-12-31 00:27:41.000 366 13992.87 123.36 54915.63 88888.00 2020-12-31 00:27:42.000 366 13993.10 123.42 54915.68 88888.00 2020-12-31 00:27:43.000 366 13993.23 123.74 54915.31 88888.00 2020-12-31 00:27:44.000 366 13996.73 127.17 54912.03 88888.00 2020-12-31 00:27:45.000 366 13993.14 123.61 54915.41 88888.00 2020-12-31 00:27:46.000 366 13992.95 123.53 54915.44 88888.00 2020-12-31 00:27:47.000 366 13993.39 123.75 54915.54 88888.00 2020-12-31 00:27:48.000 366 13993.34 123.72 54915.38 88888.00 2020-12-31 00:27:49.000 366 13993.06 123.51 54915.39 88888.00 2020-12-31 00:27:50.000 366 13993.04 123.66 54915.40 88888.00 2020-12-31 00:27:51.000 366 13993.00 123.69 54915.32 88888.00 2020-12-31 00:27:52.000 366 13992.86 123.61 54915.60 88888.00 2020-12-31 00:27:53.000 366 13993.04 123.73 54915.38 88888.00 2020-12-31 00:27:54.000 366 13993.53 123.96 54915.23 88888.00 2020-12-31 00:27:55.000 366 13993.08 123.48 54915.25 88888.00 2020-12-31 00:27:56.000 366 13993.03 123.94 54915.08 88888.00 2020-12-31 00:27:57.000 366 13992.93 123.70 54915.21 88888.00 2020-12-31 00:27:58.000 366 13992.74 123.53 54915.34 88888.00 2020-12-31 00:27:59.000 366 13995.55 126.31 54912.11 88888.00 2020-12-31 00:28:00.000 366 13993.33 123.72 54915.03 88888.00 2020-12-31 00:28:01.000 366 13993.08 123.54 54915.15 88888.00 2020-12-31 00:28:02.000 366 13992.72 123.25 54915.30 88888.00 2020-12-31 00:28:03.000 366 13992.51 123.12 54915.26 88888.00 2020-12-31 00:28:04.000 366 13992.39 122.91 54915.20 88888.00 2020-12-31 00:28:05.000 366 13995.72 126.36 54912.04 88888.00 2020-12-31 00:28:06.000 366 13992.26 122.92 54915.18 88888.00 2020-12-31 00:28:07.000 366 13992.47 122.83 54915.18 88888.00 2020-12-31 00:28:08.000 366 13992.33 122.88 54915.16 88888.00 2020-12-31 00:28:09.000 366 13992.35 122.98 54914.81 88888.00 2020-12-31 00:28:10.000 366 13992.18 122.77 54914.81 88888.00 2020-12-31 00:28:11.000 366 13991.90 122.70 54915.15 88888.00 2020-12-31 00:28:12.000 366 13992.14 122.79 54915.09 88888.00 2020-12-31 00:28:13.000 366 13992.07 122.94 54914.84 88888.00 2020-12-31 00:28:14.000 366 13991.78 122.66 54915.01 88888.00 2020-12-31 00:28:15.000 366 13994.46 125.72 54911.95 88888.00 2020-12-31 00:28:16.000 366 13991.46 122.61 54915.01 88888.00 2020-12-31 00:28:17.000 366 13991.45 122.67 54914.85 88888.00 2020-12-31 00:28:18.000 366 13991.13 122.59 54915.06 88888.00 2020-12-31 00:28:19.000 366 13991.74 122.84 54914.76 88888.00 2020-12-31 00:28:20.000 366 13991.57 122.95 54914.64 88888.00 2020-12-31 00:28:21.000 366 13991.19 122.91 54914.87 88888.00 2020-12-31 00:28:22.000 366 13990.94 123.05 54914.48 88888.00 2020-12-31 00:28:23.000 366 13990.83 122.84 54914.82 88888.00 2020-12-31 00:28:24.000 366 13990.86 122.71 54914.70 88888.00 2020-12-31 00:28:25.000 366 13991.12 123.15 54914.62 88888.00 2020-12-31 00:28:26.000 366 13991.24 123.28 54914.72 88888.00 2020-12-31 00:28:27.000 366 13990.82 123.25 54914.47 88888.00 2020-12-31 00:28:28.000 366 13990.58 123.27 54914.51 88888.00 2020-12-31 00:28:29.000 366 13990.61 123.37 54914.52 88888.00 2020-12-31 00:28:30.000 366 13993.29 126.40 54911.39 88888.00 2020-12-31 00:28:31.000 366 13990.38 123.26 54914.45 88888.00 2020-12-31 00:28:32.000 366 13990.79 123.65 54914.27 88888.00 2020-12-31 00:28:33.000 366 13990.27 123.50 54914.50 88888.00 2020-12-31 00:28:34.000 366 13990.20 123.60 54914.50 88888.00 2020-12-31 00:28:35.000 366 13990.23 123.67 54914.55 88888.00 2020-12-31 00:28:36.000 366 13993.20 126.73 54911.21 88888.00 2020-12-31 00:28:37.000 366 13990.80 123.98 54914.22 88888.00 2020-12-31 00:28:38.000 366 13990.36 123.83 54914.31 88888.00 2020-12-31 00:28:39.000 366 13990.37 123.84 54914.25 88888.00 2020-12-31 00:28:40.000 366 13990.17 123.94 54914.13 88888.00 2020-12-31 00:28:41.000 366 13990.18 123.99 54914.32 88888.00 2020-12-31 00:28:42.000 366 13990.26 123.91 54914.22 88888.00 2020-12-31 00:28:43.000 366 13990.13 123.98 54914.06 88888.00 2020-12-31 00:28:44.000 366 13990.99 124.34 54913.94 88888.00 2020-12-31 00:28:45.000 366 13990.44 123.91 54914.10 88888.00 2020-12-31 00:28:46.000 366 13990.47 123.92 54914.07 88888.00 2020-12-31 00:28:47.000 366 13990.44 123.94 54914.21 88888.00 2020-12-31 00:28:48.000 366 13990.59 124.01 54914.07 88888.00 2020-12-31 00:28:49.000 366 13993.54 127.14 54911.03 88888.00 2020-12-31 00:28:50.000 366 13991.19 124.26 54914.04 88888.00 2020-12-31 00:28:51.000 366 13990.62 123.83 54914.24 88888.00 2020-12-31 00:28:52.000 366 13990.80 123.98 54913.95 88888.00 2020-12-31 00:28:53.000 366 13990.69 123.79 54914.16 88888.00 2020-12-31 00:28:54.000 366 13993.74 126.67 54911.03 88888.00 2020-12-31 00:28:55.000 366 13991.03 124.04 54913.88 88888.00 2020-12-31 00:28:56.000 366 13990.86 123.81 54914.17 88888.00 2020-12-31 00:28:57.000 366 13991.31 123.84 54914.20 88888.00 2020-12-31 00:28:58.000 366 13991.08 123.95 54914.15 88888.00 2020-12-31 00:28:59.000 366 13991.00 123.63 54914.19 88888.00 2020-12-31 00:29:00.000 366 13991.11 123.91 54914.07 88888.00 2020-12-31 00:29:01.000 366 13991.20 123.62 54914.19 88888.00 2020-12-31 00:29:02.000 366 13991.58 124.22 54913.95 88888.00 2020-12-31 00:29:03.000 366 13991.64 124.12 54913.94 88888.00 2020-12-31 00:29:04.000 366 13991.52 123.76 54914.30 88888.00 2020-12-31 00:29:05.000 366 13991.56 124.20 54914.00 88888.00 2020-12-31 00:29:06.000 366 13991.46 124.04 54914.08 88888.00 2020-12-31 00:29:07.000 366 13991.55 123.91 54914.17 88888.00 2020-12-31 00:29:08.000 366 13991.71 124.07 54914.18 88888.00 2020-12-31 00:29:09.000 366 13991.85 124.11 54914.33 88888.00 2020-12-31 00:29:10.000 366 13991.58 123.96 54914.30 88888.00 2020-12-31 00:29:11.000 366 13991.51 124.07 54914.23 88888.00 2020-12-31 00:29:12.000 366 13991.45 124.15 54914.61 88888.00 2020-12-31 00:29:13.000 366 13991.45 124.03 54914.25 88888.00 2020-12-31 00:29:14.000 366 13991.40 124.13 54914.27 88888.00 2020-12-31 00:29:15.000 366 13991.88 124.48 54914.13 88888.00 2020-12-31 00:29:16.000 366 13991.29 124.12 54914.24 88888.00 2020-12-31 00:29:17.000 366 13991.53 124.34 54914.23 88888.00 2020-12-31 00:29:18.000 366 13991.11 124.23 54914.41 88888.00 2020-12-31 00:29:19.000 366 13992.53 125.91 54912.53 88888.00 2020-12-31 00:29:20.000 366 13991.79 125.23 54914.13 88888.00 2020-12-31 00:29:21.000 366 13990.88 124.44 54914.38 88888.00 2020-12-31 00:29:22.000 366 13991.12 124.47 54914.28 88888.00 2020-12-31 00:29:23.000 366 13990.73 124.46 54914.27 88888.00 2020-12-31 00:29:24.000 366 13990.86 124.68 54914.00 88888.00 2020-12-31 00:29:25.000 366 13993.70 127.77 54911.36 88888.00 2020-12-31 00:29:26.000 366 13991.00 125.01 54914.13 88888.00 2020-12-31 00:29:27.000 366 13990.59 124.77 54914.08 88888.00 2020-12-31 00:29:28.000 366 13990.87 124.87 54914.17 88888.00 2020-12-31 00:29:29.000 366 13990.84 124.92 54914.35 88888.00 2020-12-31 00:29:30.000 366 13993.90 128.06 54910.95 88888.00 2020-12-31 00:29:31.000 366 13990.71 125.32 54914.08 88888.00 2020-12-31 00:29:32.000 366 13990.77 125.28 54913.92 88888.00 2020-12-31 00:29:33.000 366 13991.52 125.99 54913.30 88888.00 2020-12-31 00:29:34.000 366 13990.97 125.32 54914.16 88888.00 2020-12-31 00:29:35.000 366 13990.78 125.45 54914.33 88888.00 2020-12-31 00:29:36.000 366 13993.65 128.48 54911.09 88888.00 2020-12-31 00:29:37.000 366 13990.72 125.70 54914.08 88888.00 2020-12-31 00:29:38.000 366 13990.75 125.81 54914.17 88888.00 2020-12-31 00:29:39.000 366 13990.51 125.61 54914.29 88888.00 2020-12-31 00:29:40.000 366 13991.16 125.85 54914.19 88888.00 2020-12-31 00:29:41.000 366 13990.95 126.12 54914.23 88888.00 2020-12-31 00:29:42.000 366 13990.80 125.85 54914.25 88888.00 2020-12-31 00:29:43.000 366 13990.70 125.87 54914.37 88888.00 2020-12-31 00:29:44.000 366 13990.75 126.16 54914.38 88888.00 2020-12-31 00:29:45.000 366 13990.69 125.89 54914.34 88888.00 2020-12-31 00:29:46.000 366 13990.66 125.90 54914.34 88888.00 2020-12-31 00:29:47.000 366 13991.38 126.34 54914.20 88888.00 2020-12-31 00:29:48.000 366 13991.19 126.29 54914.12 88888.00 2020-12-31 00:29:49.000 366 13990.99 126.08 54914.49 88888.00 2020-12-31 00:29:50.000 366 13990.95 126.16 54914.21 88888.00 2020-12-31 00:29:51.000 366 13990.95 126.18 54914.39 88888.00 2020-12-31 00:29:52.000 366 13991.02 126.22 54914.41 88888.00 2020-12-31 00:29:53.000 366 13991.69 126.38 54914.38 88888.00 2020-12-31 00:29:54.000 366 13991.93 127.07 54913.81 88888.00 2020-12-31 00:29:55.000 366 13991.32 126.38 54914.58 88888.00 2020-12-31 00:29:56.000 366 13991.21 126.20 54914.58 88888.00 2020-12-31 00:29:57.000 366 13991.46 126.45 54914.52 88888.00 2020-12-31 00:29:58.000 366 13991.80 126.45 54914.72 88888.00 2020-12-31 00:29:59.000 366 13992.05 126.57 54914.59 88888.00 2020-12-31 00:30:00.000 366 13993.89 128.83 54912.34 88888.00 2020-12-31 00:30:01.000 366 13991.72 126.37 54914.77 88888.00 2020-12-31 00:30:02.000 366 13991.94 126.76 54914.61 88888.00 2020-12-31 00:30:03.000 366 13991.68 126.62 54914.67 88888.00 2020-12-31 00:30:04.000 366 13991.69 126.39 54914.87 88888.00 2020-12-31 00:30:05.000 366 13992.45 126.77 54914.62 88888.00 2020-12-31 00:30:06.000 366 13995.29 129.87 54911.72 88888.00 2020-12-31 00:30:07.000 366 13992.01 126.66 54914.92 88888.00 2020-12-31 00:30:08.000 366 13991.95 126.84 54914.91 88888.00 2020-12-31 00:30:09.000 366 13991.97 126.68 54914.92 88888.00 2020-12-31 00:30:10.000 366 13991.99 126.93 54914.90 88888.00 2020-12-31 00:30:11.000 366 13992.28 126.95 54914.91 88888.00 2020-12-31 00:30:12.000 366 13992.78 127.13 54914.82 88888.00 2020-12-31 00:30:13.000 366 13992.32 127.16 54914.88 88888.00 2020-12-31 00:30:14.000 366 13992.50 127.57 54914.62 88888.00 2020-12-31 00:30:15.000 366 13993.05 128.20 54914.08 88888.00 2020-12-31 00:30:16.000 366 13992.46 127.21 54915.03 88888.00 2020-12-31 00:30:17.000 366 13992.55 127.23 54915.10 88888.00 2020-12-31 00:30:18.000 366 13992.84 127.41 54915.15 88888.00 2020-12-31 00:30:19.000 366 13992.70 127.40 54915.20 88888.00 2020-12-31 00:30:20.000 366 13992.97 127.52 54915.00 88888.00 2020-12-31 00:30:21.000 366 13992.84 127.53 54915.13 88888.00 2020-12-31 00:30:22.000 366 13993.02 127.69 54915.26 88888.00 2020-12-31 00:30:23.000 366 13996.20 130.76 54912.01 88888.00 2020-12-31 00:30:24.000 366 13993.15 127.90 54915.11 88888.00 2020-12-31 00:30:25.000 366 13993.00 127.67 54915.48 88888.00 2020-12-31 00:30:26.000 366 13993.10 127.63 54915.58 88888.00 2020-12-31 00:30:27.000 366 13993.01 127.80 54915.20 88888.00 2020-12-31 00:30:28.000 366 13996.26 131.19 54912.07 88888.00 2020-12-31 00:30:29.000 366 13992.98 127.57 54915.56 88888.00 2020-12-31 00:30:30.000 366 13993.54 127.89 54915.30 88888.00 2020-12-31 00:30:31.000 366 13993.34 127.86 54915.40 88888.00 2020-12-31 00:30:32.000 366 13993.22 127.57 54915.47 88888.00 2020-12-31 00:30:33.000 366 13996.23 130.86 54912.37 88888.00 2020-12-31 00:30:34.000 366 13993.10 127.54 54915.61 88888.00 2020-12-31 00:30:35.000 366 13993.02 127.49 54915.60 88888.00 2020-12-31 00:30:36.000 366 13992.93 127.38 54915.50 88888.00 2020-12-31 00:30:37.000 366 13993.50 127.57 54915.70 88888.00 2020-12-31 00:30:38.000 366 13996.10 130.39 54912.59 88888.00 2020-12-31 00:30:39.000 366 13993.20 127.42 54915.71 88888.00 2020-12-31 00:30:40.000 366 13993.08 127.08 54915.64 88888.00 2020-12-31 00:30:41.000 366 13993.05 127.09 54915.80 88888.00 2020-12-31 00:30:42.000 366 13993.24 127.26 54915.85 88888.00 2020-12-31 00:30:43.000 366 13993.33 127.19 54915.90 88888.00 2020-12-31 00:30:44.000 366 13993.02 127.13 54915.93 88888.00 2020-12-31 00:30:45.000 366 13993.15 127.20 54915.92 88888.00 2020-12-31 00:30:46.000 366 13993.03 127.10 54915.92 88888.00 2020-12-31 00:30:47.000 366 13993.11 127.02 54915.76 88888.00 2020-12-31 00:30:48.000 366 13993.56 127.38 54915.81 88888.00 2020-12-31 00:30:49.000 366 13993.68 127.37 54915.83 88888.00 2020-12-31 00:30:50.000 366 13993.39 127.09 54915.68 88888.00 2020-12-31 00:30:51.000 366 13993.25 127.23 54915.83 88888.00 2020-12-31 00:30:52.000 366 13993.06 127.10 54915.69 88888.00 2020-12-31 00:30:53.000 366 13996.23 130.29 54912.78 88888.00 2020-12-31 00:30:54.000 366 13993.11 127.08 54915.94 88888.00 2020-12-31 00:30:55.000 366 13993.66 127.12 54915.89 88888.00 2020-12-31 00:30:56.000 366 13993.35 127.16 54915.81 88888.00 2020-12-31 00:30:57.000 366 13993.30 127.32 54915.92 88888.00 2020-12-31 00:30:58.000 366 13993.23 127.26 54915.88 88888.00 2020-12-31 00:30:59.000 366 13996.06 130.33 54912.79 88888.00 2020-12-31 00:31:00.000 366 13993.13 127.17 54915.78 88888.00 2020-12-31 00:31:01.000 366 13993.61 127.46 54915.76 88888.00 2020-12-31 00:31:02.000 366 13993.50 127.42 54915.77 88888.00 2020-12-31 00:31:03.000 366 13993.19 127.37 54915.62 88888.00 2020-12-31 00:31:04.000 366 13992.71 127.16 54915.84 88888.00 2020-12-31 00:31:05.000 366 13992.65 126.99 54916.03 88888.00 2020-12-31 00:31:06.000 366 13992.68 127.23 54915.81 88888.00 2020-12-31 00:31:07.000 366 13992.67 127.27 54915.85 88888.00 2020-12-31 00:31:08.000 366 13993.12 127.25 54915.91 88888.00 2020-12-31 00:31:09.000 366 13992.68 127.15 54915.97 88888.00 2020-12-31 00:31:10.000 366 13992.65 127.15 54916.05 88888.00 2020-12-31 00:31:11.000 366 13992.53 127.21 54915.93 88888.00 2020-12-31 00:31:12.000 366 13992.64 127.38 54915.85 88888.00 2020-12-31 00:31:13.000 366 13992.64 127.64 54915.47 88888.00 2020-12-31 00:31:14.000 366 13993.08 127.61 54915.80 88888.00 2020-12-31 00:31:15.000 366 13992.87 127.40 54915.88 88888.00 2020-12-31 00:31:16.000 366 13992.55 127.25 54915.94 88888.00 2020-12-31 00:31:17.000 366 13992.51 127.55 54915.59 88888.00 2020-12-31 00:31:18.000 366 13992.51 127.49 54915.81 88888.00 2020-12-31 00:31:19.000 366 13992.59 127.48 54915.92 88888.00 2020-12-31 00:31:20.000 366 13997.41 132.18 54911.52 88888.00 2020-12-31 00:31:21.000 366 13995.84 130.67 54912.89 88888.00 2020-12-31 00:31:22.000 366 13992.81 127.72 54916.00 88888.00 2020-12-31 00:31:23.000 366 13992.56 127.58 54915.96 88888.00 2020-12-31 00:31:24.000 366 13992.72 127.68 54915.94 88888.00 2020-12-31 00:31:25.000 366 13992.62 127.58 54915.94 88888.00 2020-12-31 00:31:26.000 366 13996.18 130.91 54912.86 88888.00 2020-12-31 00:31:27.000 366 13993.14 127.85 54915.93 88888.00 2020-12-31 00:31:28.000 366 13992.94 127.57 54916.05 88888.00 2020-12-31 00:31:29.000 366 13992.70 127.58 54915.95 88888.00 2020-12-31 00:31:30.000 366 13992.53 127.42 54916.11 88888.00 2020-12-31 00:31:31.000 366 13992.48 127.52 54916.14 88888.00 2020-12-31 00:31:32.000 366 13992.73 127.35 54916.16 88888.00 2020-12-31 00:31:33.000 366 13993.26 127.77 54916.09 88888.00 2020-12-31 00:31:34.000 366 13992.85 127.32 54916.03 88888.00 2020-12-31 00:31:35.000 366 13992.65 127.21 54916.23 88888.00 2020-12-31 00:31:36.000 366 13992.72 127.15 54916.19 88888.00 2020-12-31 00:31:37.000 366 13992.69 127.11 54916.27 88888.00 2020-12-31 00:31:38.000 366 13993.02 127.35 54916.17 88888.00 2020-12-31 00:31:39.000 366 13992.88 127.30 54916.14 88888.00 2020-12-31 00:31:40.000 366 13992.87 127.05 54916.33 88888.00 2020-12-31 00:31:41.000 366 13992.98 127.02 54916.25 88888.00 2020-12-31 00:31:42.000 366 13992.81 126.97 54916.30 88888.00 2020-12-31 00:31:43.000 366 13992.92 126.88 54916.04 88888.00 2020-12-31 00:31:44.000 366 13992.81 126.93 54916.41 88888.00 2020-12-31 00:31:45.000 366 13993.40 127.03 54916.39 88888.00 2020-12-31 00:31:46.000 366 13993.17 126.87 54916.34 88888.00 2020-12-31 00:31:47.000 366 13993.03 126.87 54916.43 88888.00 2020-12-31 00:31:48.000 366 13992.89 126.62 54916.35 88888.00 2020-12-31 00:31:49.000 366 13992.99 126.81 54916.23 88888.00 2020-12-31 00:31:50.000 366 13992.85 126.57 54916.15 88888.00 2020-12-31 00:31:51.000 366 13996.49 130.08 54913.01 88888.00 2020-12-31 00:31:52.000 366 13993.51 126.84 54916.25 88888.00 2020-12-31 00:31:53.000 366 13993.26 126.91 54916.13 88888.00 2020-12-31 00:31:54.000 366 13992.96 126.55 54916.30 88888.00 2020-12-31 00:31:55.000 366 13993.25 126.63 54916.20 88888.00 2020-12-31 00:31:56.000 366 13993.25 126.71 54916.37 88888.00 2020-12-31 00:31:57.000 366 13995.93 129.48 54913.34 88888.00 2020-12-31 00:31:58.000 366 13993.51 126.64 54916.27 88888.00 2020-12-31 00:31:59.000 366 13992.89 126.39 54916.37 88888.00 2020-12-31 00:32:00.000 366 13992.98 126.35 54916.35 88888.00 2020-12-31 00:32:01.000 366 13993.29 126.37 54916.31 88888.00 2020-12-31 00:32:02.000 366 13992.86 126.15 54916.48 88888.00 2020-12-31 00:32:03.000 366 13992.92 126.36 54916.37 88888.00 2020-12-31 00:32:04.000 366 13993.44 126.76 54915.76 88888.00 2020-12-31 00:32:05.000 366 13993.10 126.24 54916.29 88888.00 2020-12-31 00:32:06.000 366 13992.98 126.15 54916.37 88888.00 2020-12-31 00:32:07.000 366 13992.81 126.06 54916.40 88888.00 2020-12-31 00:32:08.000 366 13992.82 126.11 54916.36 88888.00 2020-12-31 00:32:09.000 366 13992.99 126.25 54916.29 88888.00 2020-12-31 00:32:10.000 366 13993.26 126.51 54916.39 88888.00 2020-12-31 00:32:11.000 366 13993.11 126.33 54916.22 88888.00 2020-12-31 00:32:12.000 366 13992.92 126.35 54916.35 88888.00 2020-12-31 00:32:13.000 366 13992.90 126.24 54916.35 88888.00 2020-12-31 00:32:14.000 366 13995.86 129.48 54913.21 88888.00 2020-12-31 00:32:15.000 366 13992.79 126.39 54916.47 88888.00 2020-12-31 00:32:16.000 366 13993.14 126.32 54916.44 88888.00 2020-12-31 00:32:17.000 366 13993.23 126.36 54916.36 88888.00 2020-12-31 00:32:18.000 366 13993.05 126.27 54916.48 88888.00 2020-12-31 00:32:19.000 366 13992.66 126.28 54916.41 88888.00 2020-12-31 00:32:20.000 366 13995.91 129.38 54913.25 88888.00 2020-12-31 00:32:21.000 366 13992.48 125.86 54916.57 88888.00 2020-12-31 00:32:22.000 366 13992.48 125.81 54916.49 88888.00 2020-12-31 00:32:23.000 366 13993.14 126.16 54916.50 88888.00 2020-12-31 00:32:24.000 366 13992.47 126.02 54916.52 88888.00 2020-12-31 00:32:25.000 366 13993.59 126.92 54915.83 88888.00 2020-12-31 00:32:26.000 366 13992.67 126.19 54916.49 88888.00 2020-12-31 00:32:27.000 366 13992.66 126.06 54916.47 88888.00 2020-12-31 00:32:28.000 366 13995.59 129.08 54913.34 88888.00 2020-12-31 00:32:29.000 366 13992.75 125.96 54916.48 88888.00 2020-12-31 00:32:30.000 366 13992.98 126.20 54916.38 88888.00 2020-12-31 00:32:31.000 366 13992.47 125.80 54916.36 88888.00 2020-12-31 00:32:32.000 366 13992.59 125.75 54916.40 88888.00 2020-12-31 00:32:33.000 366 13992.47 125.72 54916.44 88888.00 2020-12-31 00:32:34.000 366 13992.36 125.61 54916.44 88888.00 2020-12-31 00:32:35.000 366 13993.23 125.97 54916.24 88888.00 2020-12-31 00:32:36.000 366 13992.80 125.72 54916.39 88888.00 2020-12-31 00:32:37.000 366 13992.37 125.42 54916.45 88888.00 2020-12-31 00:32:38.000 366 13992.88 125.64 54916.20 88888.00 2020-12-31 00:32:39.000 366 13992.73 125.62 54916.36 88888.00 2020-12-31 00:32:40.000 366 13992.47 125.45 54916.30 88888.00 2020-12-31 00:32:41.000 366 13993.19 125.78 54916.20 88888.00 2020-12-31 00:32:42.000 366 13992.95 125.52 54916.35 88888.00 2020-12-31 00:32:43.000 366 13992.68 125.50 54916.35 88888.00 2020-12-31 00:32:44.000 366 13992.38 125.45 54916.19 88888.00 2020-12-31 00:32:45.000 366 13992.18 124.99 54916.27 88888.00 2020-12-31 00:32:46.000 366 13992.72 125.62 54916.09 88888.00 2020-12-31 00:32:47.000 366 13992.25 125.18 54916.19 88888.00 2020-12-31 00:32:48.000 366 13995.55 128.30 54913.14 88888.00 2020-12-31 00:32:49.000 366 13992.17 125.01 54916.25 88888.00 2020-12-31 00:32:50.000 366 13991.96 124.98 54916.19 88888.00 2020-12-31 00:32:51.000 366 13992.04 124.99 54916.25 88888.00 2020-12-31 00:32:52.000 366 13991.80 124.84 54916.37 88888.00 2020-12-31 00:32:53.000 366 13991.90 125.04 54916.21 88888.00 2020-12-31 00:32:54.000 366 13995.15 128.28 54913.01 88888.00 2020-12-31 00:32:55.000 366 13991.86 125.10 54916.10 88888.00 2020-12-31 00:32:56.000 366 13991.58 125.15 54916.03 88888.00 2020-12-31 00:32:57.000 366 13994.30 128.04 54913.07 88888.00 2020-12-31 00:32:58.000 366 13991.57 125.19 54915.96 88888.00 2020-12-31 00:32:59.000 366 13991.26 125.26 54916.11 88888.00 2020-12-31 00:33:00.000 366 13991.67 125.45 54915.89 88888.00 2020-12-31 00:33:01.000 366 13991.37 125.35 54915.91 88888.00 2020-12-31 00:33:02.000 366 13991.22 125.33 54915.83 88888.00 2020-12-31 00:33:03.000 366 13994.26 128.52 54912.63 88888.00 2020-12-31 00:33:04.000 366 13990.97 125.33 54915.88 88888.00 2020-12-31 00:33:05.000 366 13990.69 125.14 54915.87 88888.00 2020-12-31 00:33:06.000 366 13991.27 125.50 54915.94 88888.00 2020-12-31 00:33:07.000 366 13991.10 125.68 54915.72 88888.00 2020-12-31 00:33:08.000 366 13990.86 125.37 54915.71 88888.00 2020-12-31 00:33:09.000 366 13990.67 125.54 54915.73 88888.00 2020-12-31 00:33:10.000 366 13990.43 125.26 54915.75 88888.00 2020-12-31 00:33:11.000 366 13990.61 125.62 54915.63 88888.00 2020-12-31 00:33:12.000 366 13990.46 125.49 54915.59 88888.00 2020-12-31 00:33:13.000 366 13990.85 125.63 54915.44 88888.00 2020-12-31 00:33:14.000 366 13990.67 125.47 54915.21 88888.00 2020-12-31 00:33:15.000 366 13990.38 125.50 54915.67 88888.00 2020-12-31 00:33:16.000 366 13990.24 125.36 54915.49 88888.00 2020-12-31 00:33:17.000 366 13990.39 125.17 54915.51 88888.00 2020-12-31 00:33:18.000 366 13990.39 125.48 54915.36 88888.00 2020-12-31 00:33:19.000 366 13990.85 125.71 54915.11 88888.00 2020-12-31 00:33:20.000 366 13990.69 125.54 54915.45 88888.00 2020-12-31 00:33:21.000 366 13990.42 125.54 54915.40 88888.00 2020-12-31 00:33:22.000 366 13990.39 125.66 54915.27 88888.00 2020-12-31 00:33:23.000 366 13990.50 125.41 54915.39 88888.00 2020-12-31 00:33:24.000 366 13990.44 125.41 54915.53 88888.00 2020-12-31 00:33:25.000 366 13991.16 126.09 54915.16 88888.00 2020-12-31 00:33:26.000 366 13990.98 125.77 54915.26 88888.00 2020-12-31 00:33:27.000 366 13990.68 126.05 54914.64 88888.00 2020-12-31 00:33:28.000 366 13992.73 127.32 54913.78 88888.00 2020-12-31 00:33:29.000 366 13990.98 125.76 54915.27 88888.00 2020-12-31 00:33:30.000 366 13990.84 125.82 54915.39 88888.00 2020-12-31 00:33:31.000 366 13991.44 126.02 54915.32 88888.00 2020-12-31 00:33:32.000 366 13991.40 125.97 54915.25 88888.00 2020-12-31 00:33:33.000 366 13994.43 129.00 54912.25 88888.00 2020-12-31 00:33:34.000 366 13991.25 126.05 54915.50 88888.00 2020-12-31 00:33:35.000 366 13991.24 126.10 54915.21 88888.00 2020-12-31 00:33:36.000 366 13991.43 126.20 54915.26 88888.00 2020-12-31 00:33:37.000 366 13991.56 126.25 54915.17 88888.00 2020-12-31 00:33:38.000 366 13992.05 126.54 54915.32 88888.00 2020-12-31 00:33:39.000 366 13991.96 126.46 54915.23 88888.00 2020-12-31 00:33:40.000 366 13991.83 126.35 54915.21 88888.00 2020-12-31 00:33:41.000 366 13991.87 126.36 54915.35 88888.00 2020-12-31 00:33:42.000 366 13991.71 126.22 54915.41 88888.00 2020-12-31 00:33:43.000 366 13991.86 126.40 54915.41 88888.00 2020-12-31 00:33:44.000 366 13992.27 126.48 54915.34 88888.00 2020-12-31 00:33:45.000 366 13992.32 126.46 54915.33 88888.00 2020-12-31 00:33:46.000 366 13992.06 126.47 54915.20 88888.00 2020-12-31 00:33:47.000 366 13991.95 126.37 54915.34 88888.00 2020-12-31 00:33:48.000 366 13991.77 126.25 54915.45 88888.00 2020-12-31 00:33:49.000 366 13992.05 126.31 54915.36 88888.00 2020-12-31 00:33:50.000 366 13995.07 129.72 54911.99 88888.00 2020-12-31 00:33:51.000 366 13992.12 126.10 54915.10 88888.00 2020-12-31 00:33:52.000 366 13991.82 125.93 54915.33 88888.00 2020-12-31 00:33:53.000 366 13991.97 126.06 54915.61 88888.00 2020-12-31 00:33:54.000 366 13991.98 125.89 54915.41 88888.00 2020-12-31 00:33:55.000 366 13992.09 126.02 54915.28 88888.00 2020-12-31 00:33:56.000 366 13995.50 129.35 54912.11 88888.00 2020-12-31 00:33:57.000 366 13992.14 125.98 54915.33 88888.00 2020-12-31 00:33:58.000 366 13992.15 125.72 54915.30 88888.00 2020-12-31 00:33:59.000 366 13991.88 125.85 54915.20 88888.00 2020-12-31 00:34:00.000 366 13992.16 125.92 54914.78 88888.00 2020-12-31 00:34:01.000 366 13991.99 125.71 54915.16 88888.00 2020-12-31 00:34:02.000 366 13992.20 125.74 54915.17 88888.00 2020-12-31 00:34:03.000 366 13992.82 126.00 54915.00 88888.00 2020-12-31 00:34:04.000 366 13992.52 125.98 54914.98 88888.00 2020-12-31 00:34:05.000 366 13992.28 125.76 54914.97 88888.00 2020-12-31 00:34:06.000 366 13992.02 125.47 54915.22 88888.00 2020-12-31 00:34:07.000 366 13992.04 125.60 54915.06 88888.00 2020-12-31 00:34:08.000 366 13992.19 125.62 54915.20 88888.00 2020-12-31 00:34:09.000 366 13993.00 125.83 54915.09 88888.00 2020-12-31 00:34:10.000 366 13992.47 125.57 54915.28 88888.00 2020-12-31 00:34:11.000 366 13992.14 125.54 54915.16 88888.00 2020-12-31 00:34:12.000 366 13992.15 125.53 54915.18 88888.00 2020-12-31 00:34:13.000 366 13992.10 125.56 54915.23 88888.00 2020-12-31 00:34:14.000 366 13991.88 125.11 54915.65 88888.00 2020-12-31 00:34:15.000 366 13992.35 125.60 54915.03 88888.00 2020-12-31 00:34:16.000 366 13992.62 125.85 54915.12 88888.00 2020-12-31 00:34:17.000 366 13992.33 125.82 54914.94 88888.00 2020-12-31 00:34:18.000 366 13992.28 125.81 54914.99 88888.00 2020-12-31 00:34:19.000 366 13992.03 125.70 54915.03 88888.00 2020-12-31 00:34:20.000 366 13992.29 125.65 54914.83 88888.00 2020-12-31 00:34:21.000 366 13995.72 128.96 54911.93 88888.00 2020-12-31 00:34:22.000 366 13992.48 125.99 54914.91 88888.00 2020-12-31 00:34:23.000 366 13992.37 125.99 54914.82 88888.00 2020-12-31 00:34:24.000 366 13992.14 125.77 54915.06 88888.00 2020-12-31 00:34:25.000 366 13992.16 125.88 54915.26 88888.00 2020-12-31 00:34:26.000 366 13995.40 129.14 54911.94 88888.00 2020-12-31 00:34:27.000 366 13992.19 126.06 54915.07 88888.00 2020-12-31 00:34:28.000 366 13992.52 126.10 54914.93 88888.00 2020-12-31 00:34:29.000 366 13992.36 126.13 54914.84 88888.00 2020-12-31 00:34:30.000 366 13992.28 126.15 54914.94 88888.00 2020-12-31 00:34:31.000 366 13992.26 126.13 54915.03 88888.00 2020-12-31 00:34:32.000 366 13992.50 126.39 54914.81 88888.00 2020-12-31 00:34:33.000 366 13992.54 126.35 54915.02 88888.00 2020-12-31 00:34:34.000 366 13993.13 126.57 54914.71 88888.00 2020-12-31 00:34:35.000 366 13993.06 127.21 54914.18 88888.00 2020-12-31 00:34:36.000 366 13992.48 126.33 54915.00 88888.00 2020-12-31 00:34:37.000 366 13992.53 126.27 54914.95 88888.00 2020-12-31 00:34:38.000 366 13992.62 126.47 54914.88 88888.00 2020-12-31 00:34:39.000 366 13992.57 126.42 54914.87 88888.00 2020-12-31 00:34:40.000 366 13992.76 126.51 54914.90 88888.00 2020-12-31 00:34:41.000 366 13993.04 126.74 54914.74 88888.00 2020-12-31 00:34:42.000 366 13992.98 126.84 54914.82 88888.00 2020-12-31 00:34:43.000 366 13993.01 126.79 54914.74 88888.00 2020-12-31 00:34:44.000 366 13993.18 126.80 54914.82 88888.00 2020-12-31 00:34:45.000 366 13992.97 126.56 54914.94 88888.00 2020-12-31 00:34:46.000 366 13993.36 126.82 54914.81 88888.00 2020-12-31 00:34:47.000 366 13993.22 126.76 54914.78 88888.00 2020-12-31 00:34:48.000 366 13993.36 126.82 54914.80 88888.00 2020-12-31 00:34:49.000 366 13996.13 130.09 54911.43 88888.00 2020-12-31 00:34:50.000 366 13996.22 130.03 54911.70 88888.00 2020-12-31 00:34:51.000 366 13993.11 126.69 54914.99 88888.00 2020-12-31 00:34:52.000 366 13993.14 126.83 54915.01 88888.00 2020-12-31 00:34:53.000 366 13993.87 127.16 54914.96 88888.00 2020-12-31 00:34:54.000 366 13993.53 126.86 54915.01 88888.00 2020-12-31 00:34:55.000 366 13996.39 130.21 54911.60 88888.00 2020-12-31 00:34:56.000 366 13994.11 127.58 54914.18 88888.00 2020-12-31 00:34:57.000 366 13993.24 126.59 54915.16 88888.00 2020-12-31 00:34:58.000 366 13993.54 126.73 54914.98 88888.00 2020-12-31 00:34:59.000 366 13993.94 126.71 54915.22 88888.00 2020-12-31 00:35:00.000 366 13993.50 126.43 54915.30 88888.00 2020-12-31 00:35:01.000 366 13993.61 126.55 54915.16 88888.00 2020-12-31 00:35:02.000 366 13993.66 126.56 54915.17 88888.00 2020-12-31 00:35:03.000 366 13993.64 126.48 54915.30 88888.00 2020-12-31 00:35:04.000 366 13993.63 126.53 54915.12 88888.00 2020-12-31 00:35:05.000 366 13993.58 126.40 54915.29 88888.00 2020-12-31 00:35:06.000 366 13993.85 126.47 54915.16 88888.00 2020-12-31 00:35:07.000 366 13993.90 126.56 54915.04 88888.00 2020-12-31 00:35:08.000 366 13996.81 129.56 54912.30 88888.00 2020-12-31 00:35:09.000 366 13993.96 126.46 54915.17 88888.00 2020-12-31 00:35:10.000 366 13993.75 126.19 54915.30 88888.00 2020-12-31 00:35:11.000 366 13994.40 126.51 54915.31 88888.00 2020-12-31 00:35:12.000 366 13994.09 126.31 54915.23 88888.00 2020-12-31 00:35:13.000 366 13994.07 126.15 54915.39 88888.00 2020-12-31 00:35:14.000 366 13994.16 126.24 54915.30 88888.00 2020-12-31 00:35:15.000 366 13994.09 126.05 54915.41 88888.00 2020-12-31 00:35:16.000 366 13994.06 126.03 54915.41 88888.00 2020-12-31 00:35:17.000 366 13994.05 125.87 54915.37 88888.00 2020-12-31 00:35:18.000 366 13994.85 126.34 54915.46 88888.00 2020-12-31 00:35:19.000 366 13994.50 126.36 54915.16 88888.00 2020-12-31 00:35:20.000 366 13997.33 129.08 54912.33 88888.00 2020-12-31 00:35:21.000 366 13994.64 126.36 54915.12 88888.00 2020-12-31 00:35:22.000 366 13994.40 126.24 54915.20 88888.00 2020-12-31 00:35:23.000 366 13994.37 126.30 54915.33 88888.00 2020-12-31 00:35:24.000 366 13994.96 126.53 54915.21 88888.00 2020-12-31 00:35:25.000 366 13994.68 126.33 54914.98 88888.00 2020-12-31 00:35:26.000 366 13997.82 129.43 54911.97 88888.00 2020-12-31 00:35:27.000 366 13994.52 126.29 54915.25 88888.00 2020-12-31 00:35:28.000 366 13994.29 126.30 54915.22 88888.00 2020-12-31 00:35:29.000 366 13994.51 126.17 54915.24 88888.00 2020-12-31 00:35:30.000 366 13996.52 128.65 54912.23 88888.00 2020-12-31 00:35:31.000 366 13994.50 126.35 54915.29 88888.00 2020-12-31 00:35:32.000 366 13994.41 126.21 54915.35 88888.00 2020-12-31 00:35:33.000 366 13994.26 126.20 54915.35 88888.00 2020-12-31 00:35:34.000 366 13994.35 126.06 54915.40 88888.00 2020-12-31 00:35:35.000 366 13994.31 126.20 54915.11 88888.00 2020-12-31 00:35:36.000 366 13997.92 129.50 54912.05 88888.00 2020-12-31 00:35:37.000 366 13994.31 126.10 54915.40 88888.00 2020-12-31 00:35:38.000 366 13994.50 126.07 54915.24 88888.00 2020-12-31 00:35:39.000 366 13994.53 126.33 54915.09 88888.00 2020-12-31 00:35:40.000 366 13994.47 126.28 54915.17 88888.00 2020-12-31 00:35:41.000 366 13997.33 129.38 54912.09 88888.00 2020-12-31 00:35:42.000 366 13994.83 126.61 54915.01 88888.00 2020-12-31 00:35:43.000 366 13994.59 126.45 54915.12 88888.00 2020-12-31 00:35:44.000 366 13994.19 126.16 54915.19 88888.00 2020-12-31 00:35:45.000 366 13994.18 126.12 54915.14 88888.00 2020-12-31 00:35:46.000 366 13994.17 126.25 54915.06 88888.00 2020-12-31 00:35:47.000 366 13994.00 126.24 54915.10 88888.00 2020-12-31 00:35:48.000 366 13994.20 126.38 54914.89 88888.00 2020-12-31 00:35:49.000 366 13994.63 126.46 54915.03 88888.00 2020-12-31 00:35:50.000 366 13994.25 126.06 54915.05 88888.00 2020-12-31 00:35:51.000 366 13994.16 126.07 54915.01 88888.00 2020-12-31 00:35:52.000 366 13993.95 126.17 54915.05 88888.00 2020-12-31 00:35:53.000 366 13994.12 126.16 54914.79 88888.00 2020-12-31 00:35:54.000 366 13994.13 126.10 54914.87 88888.00 2020-12-31 00:35:55.000 366 13994.01 125.89 54915.06 88888.00 2020-12-31 00:35:56.000 366 13994.79 126.47 54914.69 88888.00 2020-12-31 00:35:57.000 366 13994.15 125.86 54914.95 88888.00 2020-12-31 00:35:58.000 366 13994.00 125.84 54915.03 88888.00 2020-12-31 00:35:59.000 366 13994.12 125.88 54915.12 88888.00 2020-12-31 00:36:00.000 366 13993.88 125.66 54915.21 88888.00 2020-12-31 00:36:01.000 366 13994.22 126.28 54914.74 88888.00 2020-12-31 00:36:02.000 366 13994.21 126.01 54914.99 88888.00 2020-12-31 00:36:03.000 366 13994.12 126.00 54914.86 88888.00 2020-12-31 00:36:04.000 366 13994.02 125.98 54914.87 88888.00 2020-12-31 00:36:05.000 366 13994.23 126.14 54914.91 88888.00 2020-12-31 00:36:06.000 366 13994.95 127.02 54913.87 88888.00 2020-12-31 00:36:07.000 366 13995.98 127.68 54913.65 88888.00 2020-12-31 00:36:08.000 366 13994.32 126.07 54914.88 88888.00 2020-12-31 00:36:09.000 366 13994.20 126.13 54914.73 88888.00 2020-12-31 00:36:10.000 366 13993.93 126.26 54914.87 88888.00 2020-12-31 00:36:11.000 366 13994.22 126.38 54914.72 88888.00 2020-12-31 00:36:12.000 366 13997.32 129.58 54911.70 88888.00 2020-12-31 00:36:13.000 366 13993.83 126.24 54914.80 88888.00 2020-12-31 00:36:14.000 366 13994.35 126.40 54914.88 88888.00 2020-12-31 00:36:15.000 366 13993.82 125.98 54915.06 88888.00 2020-12-31 00:36:16.000 366 13994.01 126.40 54914.73 88888.00 2020-12-31 00:36:17.000 366 13994.29 126.79 54914.53 88888.00 2020-12-31 00:36:18.000 366 13993.80 126.18 54914.94 88888.00 2020-12-31 00:36:19.000 366 13993.65 126.12 54914.85 88888.00 2020-12-31 00:36:20.000 366 13998.05 130.80 54910.49 88888.00 2020-12-31 00:36:21.000 366 13997.21 129.57 54911.57 88888.00 2020-12-31 00:36:22.000 366 13993.70 126.32 54914.83 88888.00 2020-12-31 00:36:23.000 366 13993.50 126.20 54914.84 88888.00 2020-12-31 00:36:24.000 366 13993.46 126.20 54914.98 88888.00 2020-12-31 00:36:25.000 366 13993.35 126.06 54914.87 88888.00 2020-12-31 00:36:26.000 366 13996.61 129.40 54911.53 88888.00 2020-12-31 00:36:27.000 366 13993.61 126.04 54914.85 88888.00 2020-12-31 00:36:28.000 366 13993.34 126.15 54914.88 88888.00 2020-12-31 00:36:29.000 366 13993.27 126.05 54914.84 88888.00 2020-12-31 00:36:30.000 366 13993.26 126.07 54914.88 88888.00 2020-12-31 00:36:31.000 366 13993.17 125.95 54914.91 88888.00 2020-12-31 00:36:32.000 366 13993.68 126.25 54914.81 88888.00 2020-12-31 00:36:33.000 366 13993.74 126.20 54914.75 88888.00 2020-12-31 00:36:34.000 366 13993.31 126.13 54914.76 88888.00 2020-12-31 00:36:35.000 366 13993.19 125.97 54914.97 88888.00 2020-12-31 00:36:36.000 366 13993.48 126.23 54914.70 88888.00 2020-12-31 00:36:37.000 366 13992.94 125.86 54914.85 88888.00 2020-12-31 00:36:38.000 366 13993.14 125.83 54914.62 88888.00 2020-12-31 00:36:39.000 366 13993.56 126.21 54914.74 88888.00 2020-12-31 00:36:40.000 366 13993.14 126.08 54914.71 88888.00 2020-12-31 00:36:41.000 366 13993.07 125.97 54914.71 88888.00 2020-12-31 00:36:42.000 366 13993.16 125.89 54914.76 88888.00 2020-12-31 00:36:43.000 366 13993.20 126.02 54914.77 88888.00 2020-12-31 00:36:44.000 366 13992.85 125.88 54914.76 88888.00 2020-12-31 00:36:45.000 366 13994.07 126.72 54914.11 88888.00 2020-12-31 00:36:46.000 366 13993.53 126.07 54914.78 88888.00 2020-12-31 00:36:47.000 366 13993.36 126.07 54914.90 88888.00 2020-12-31 00:36:48.000 366 13993.26 126.32 54914.65 88888.00 2020-12-31 00:36:49.000 366 13993.26 126.34 54914.61 88888.00 2020-12-31 00:36:50.000 366 13993.25 126.22 54914.77 88888.00 2020-12-31 00:36:51.000 366 13996.25 129.25 54911.65 88888.00 2020-12-31 00:36:52.000 366 13993.71 126.39 54914.52 88888.00 2020-12-31 00:36:53.000 366 13993.16 125.96 54915.02 88888.00 2020-12-31 00:36:54.000 366 13993.34 126.24 54914.81 88888.00 2020-12-31 00:36:55.000 366 13993.35 126.18 54914.82 88888.00 2020-12-31 00:36:56.000 366 13993.10 126.05 54914.71 88888.00 2020-12-31 00:36:57.000 366 13997.03 129.52 54911.61 88888.00 2020-12-31 00:36:58.000 366 13993.72 126.09 54914.87 88888.00 2020-12-31 00:36:59.000 366 13993.47 126.19 54914.70 88888.00 2020-12-31 00:37:00.000 366 13993.36 126.01 54914.86 88888.00 2020-12-31 00:37:01.000 366 13993.07 125.79 54915.14 88888.00 2020-12-31 00:37:02.000 366 13993.54 126.02 54914.94 88888.00 2020-12-31 00:37:03.000 366 13993.09 125.76 54915.02 88888.00 2020-12-31 00:37:04.000 366 13993.77 126.17 54914.87 88888.00 2020-12-31 00:37:05.000 366 13993.40 126.03 54914.86 88888.00 2020-12-31 00:37:06.000 366 13994.04 126.70 54914.12 88888.00 2020-12-31 00:37:07.000 366 13997.41 129.86 54910.71 88888.00 2020-12-31 00:37:08.000 366 13994.75 127.18 54913.89 88888.00 2020-12-31 00:37:09.000 366 13993.00 125.49 54915.02 88888.00 2020-12-31 00:37:10.000 366 13993.61 125.87 54914.97 88888.00 2020-12-31 00:37:11.000 366 13993.74 126.01 54914.81 88888.00 2020-12-31 00:37:12.000 366 13993.30 125.61 54915.04 88888.00 2020-12-31 00:37:13.000 366 13995.93 128.45 54911.94 88888.00 2020-12-31 00:37:14.000 366 13993.21 125.76 54914.97 88888.00 2020-12-31 00:37:15.000 366 13992.83 125.17 54915.16 88888.00 2020-12-31 00:37:16.000 366 13992.95 125.32 54914.93 88888.00 2020-12-31 00:37:17.000 366 13993.22 125.47 54914.96 88888.00 2020-12-31 00:37:18.000 366 13993.00 125.15 54915.06 88888.00 2020-12-31 00:37:19.000 366 13993.06 125.03 54915.01 88888.00 2020-12-31 00:37:20.000 366 13992.88 125.12 54915.01 88888.00 2020-12-31 00:37:21.000 366 13992.88 124.93 54915.10 88888.00 2020-12-31 00:37:22.000 366 13993.48 125.25 54914.93 88888.00 2020-12-31 00:37:23.000 366 13993.47 125.16 54914.85 88888.00 2020-12-31 00:37:24.000 366 13993.05 124.90 54915.18 88888.00 2020-12-31 00:37:25.000 366 13992.94 124.90 54915.02 88888.00 2020-12-31 00:37:26.000 366 13993.08 125.13 54914.86 88888.00 2020-12-31 00:37:27.000 366 13993.47 125.76 54914.29 88888.00 2020-12-31 00:37:28.000 366 13992.86 124.88 54914.95 88888.00 2020-12-31 00:37:29.000 366 13993.48 125.28 54914.68 88888.00 2020-12-31 00:37:30.000 366 13992.98 125.07 54914.88 88888.00 2020-12-31 00:37:31.000 366 13992.95 124.96 54914.93 88888.00 2020-12-31 00:37:32.000 366 13993.00 125.16 54914.73 88888.00 2020-12-31 00:37:33.000 366 13992.73 124.98 54914.89 88888.00 2020-12-31 00:37:34.000 366 13992.75 125.03 54914.87 88888.00 2020-12-31 00:37:35.000 366 13993.47 125.52 54914.34 88888.00 2020-12-31 00:37:36.000 366 13993.32 125.49 54914.58 88888.00 2020-12-31 00:37:37.000 366 13992.73 125.23 54914.91 88888.00 2020-12-31 00:37:38.000 366 13995.89 128.58 54911.65 88888.00 2020-12-31 00:37:39.000 366 13992.51 125.25 54914.73 88888.00 2020-12-31 00:37:40.000 366 13992.41 125.33 54914.69 88888.00 2020-12-31 00:37:41.000 366 13992.61 125.38 54914.72 88888.00 2020-12-31 00:37:42.000 366 13992.85 125.90 54914.54 88888.00 2020-12-31 00:37:43.000 366 13995.40 128.56 54911.62 88888.00 2020-12-31 00:37:44.000 366 13992.56 125.57 54914.63 88888.00 2020-12-31 00:37:45.000 366 13992.45 125.78 54914.56 88888.00 2020-12-31 00:37:46.000 366 13992.42 125.69 54914.46 88888.00 2020-12-31 00:37:47.000 366 13992.69 125.91 54914.46 88888.00 2020-12-31 00:37:48.000 366 13992.80 125.94 54914.77 88888.00 2020-12-31 00:37:49.000 366 13992.33 125.73 54914.66 88888.00 2020-12-31 00:37:50.000 366 13992.28 125.98 54914.51 88888.00 2020-12-31 00:37:51.000 366 13992.34 126.08 54914.26 88888.00 2020-12-31 00:37:52.000 366 13992.28 126.08 54914.28 88888.00 2020-12-31 00:37:53.000 366 13992.11 125.84 54914.40 88888.00 2020-12-31 00:37:54.000 366 13992.50 126.05 54914.44 88888.00 2020-12-31 00:37:55.000 366 13992.06 125.79 54914.35 88888.00 2020-12-31 00:37:56.000 366 13991.88 125.71 54914.38 88888.00 2020-12-31 00:37:57.000 366 13991.94 125.89 54914.52 88888.00 2020-12-31 00:37:58.000 366 13991.66 125.66 54914.57 88888.00 2020-12-31 00:37:59.000 366 13991.81 125.71 54914.36 88888.00 2020-12-31 00:38:00.000 366 13992.22 125.76 54914.47 88888.00 2020-12-31 00:38:01.000 366 13992.18 125.89 54914.41 88888.00 2020-12-31 00:38:02.000 366 13992.13 125.77 54914.28 88888.00 2020-12-31 00:38:03.000 366 13991.63 125.60 54914.49 88888.00 2020-12-31 00:38:04.000 366 13991.60 125.54 54914.52 88888.00 2020-12-31 00:38:05.000 366 13991.63 125.67 54914.33 88888.00 2020-12-31 00:38:06.000 366 13991.60 125.68 54914.50 88888.00 2020-12-31 00:38:07.000 366 13994.68 128.73 54911.27 88888.00 2020-12-31 00:38:08.000 366 13991.52 125.63 54914.46 88888.00 2020-12-31 00:38:09.000 366 13991.39 125.60 54914.37 88888.00 2020-12-31 00:38:10.000 366 13991.36 125.60 54914.58 88888.00 2020-12-31 00:38:11.000 366 13991.24 125.46 54914.59 88888.00 2020-12-31 00:38:12.000 366 13991.47 126.06 54914.35 88888.00 2020-12-31 00:38:13.000 366 13994.72 129.02 54911.15 88888.00 2020-12-31 00:38:14.000 366 13991.60 125.55 54914.39 88888.00 2020-12-31 00:38:15.000 366 13991.57 125.70 54914.33 88888.00 2020-12-31 00:38:16.000 366 13991.59 125.81 54914.35 88888.00 2020-12-31 00:38:17.000 366 13991.37 125.82 54914.25 88888.00 2020-12-31 00:38:18.000 366 13991.42 125.94 54914.23 88888.00 2020-12-31 00:38:19.000 366 13991.81 126.17 54914.32 88888.00 2020-12-31 00:38:20.000 366 13991.89 126.50 54914.25 88888.00 2020-12-31 00:38:21.000 366 13991.40 126.08 54914.36 88888.00 2020-12-31 00:38:22.000 366 13991.60 125.99 54914.22 88888.00 2020-12-31 00:38:23.000 366 13991.67 126.22 54914.35 88888.00 2020-12-31 00:38:24.000 366 13991.43 126.12 54914.27 88888.00 2020-12-31 00:38:25.000 366 13992.28 126.71 54914.37 88888.00 2020-12-31 00:38:26.000 366 13992.04 126.17 54914.37 88888.00 2020-12-31 00:38:27.000 366 13991.79 126.26 54914.36 88888.00 2020-12-31 00:38:28.000 366 13991.79 126.22 54914.51 88888.00 2020-12-31 00:38:29.000 366 13991.53 126.29 54914.27 88888.00 2020-12-31 00:38:30.000 366 13991.67 126.30 54914.40 88888.00 2020-12-31 00:38:31.000 366 13991.79 126.56 54914.15 88888.00 2020-12-31 00:38:32.000 366 13992.27 126.79 54914.07 88888.00 2020-12-31 00:38:33.000 366 13991.62 126.52 54914.34 88888.00 2020-12-31 00:38:34.000 366 13991.66 126.57 54914.55 88888.00 2020-12-31 00:38:35.000 366 13991.63 126.46 54914.31 88888.00 2020-12-31 00:38:36.000 366 13991.78 126.52 54914.20 88888.00 2020-12-31 00:38:37.000 366 13991.49 126.35 54914.16 88888.00 2020-12-31 00:38:38.000 366 13994.06 128.48 54912.71 88888.00 2020-12-31 00:38:39.000 366 13991.59 126.25 54914.54 88888.00 2020-12-31 00:38:40.000 366 13991.49 126.31 54914.43 88888.00 2020-12-31 00:38:41.000 366 13991.53 126.46 54914.23 88888.00 2020-12-31 00:38:42.000 366 13991.57 126.30 54914.06 88888.00 2020-12-31 00:38:43.000 366 13994.43 129.23 54911.25 88888.00 2020-12-31 00:38:44.000 366 13991.82 126.37 54914.46 88888.00 2020-12-31 00:38:45.000 366 13991.55 126.30 54914.24 88888.00 2020-12-31 00:38:46.000 366 13991.25 126.23 54914.48 88888.00 2020-12-31 00:38:47.000 366 13991.29 126.04 54914.44 88888.00 2020-12-31 00:38:48.000 366 13991.03 126.10 54914.28 88888.00 2020-12-31 00:38:49.000 366 13991.23 126.03 54914.18 88888.00 2020-12-31 00:38:50.000 366 13991.62 126.38 54914.06 88888.00 2020-12-31 00:38:51.000 366 13991.73 126.41 54914.32 88888.00 2020-12-31 00:38:52.000 366 13991.06 126.03 54914.38 88888.00 2020-12-31 00:38:53.000 366 13991.14 126.09 54914.27 88888.00 2020-12-31 00:38:54.000 366 13991.13 125.99 54914.19 88888.00 2020-12-31 00:38:55.000 366 13993.84 128.63 54911.46 88888.00 2020-12-31 00:38:56.000 366 13990.96 125.94 54914.16 88888.00 2020-12-31 00:38:57.000 366 13991.38 126.09 54914.22 88888.00 2020-12-31 00:38:58.000 366 13991.16 126.05 54914.18 88888.00 2020-12-31 00:38:59.000 366 13991.09 126.19 54914.19 88888.00 2020-12-31 00:39:00.000 366 13990.89 125.95 54914.21 88888.00 2020-12-31 00:39:01.000 366 13994.26 129.19 54910.93 88888.00 2020-12-31 00:39:02.000 366 13990.96 126.00 54914.21 88888.00 2020-12-31 00:39:03.000 366 13991.11 126.14 54914.11 88888.00 2020-12-31 00:39:04.000 366 13991.09 126.07 54914.22 88888.00 2020-12-31 00:39:05.000 366 13991.12 126.23 54914.17 88888.00 2020-12-31 00:39:06.000 366 13990.95 126.08 54914.23 88888.00 2020-12-31 00:39:07.000 366 13990.68 125.91 54914.40 88888.00 2020-12-31 00:39:08.000 366 13991.00 126.13 54913.99 88888.00 2020-12-31 00:39:09.000 366 13991.44 126.43 54914.16 88888.00 2020-12-31 00:39:10.000 366 13991.32 126.36 54913.94 88888.00 2020-12-31 00:39:11.000 366 13991.11 126.41 54914.31 88888.00 2020-12-31 00:39:12.000 366 13991.25 126.44 54914.22 88888.00 2020-12-31 00:39:13.000 366 13991.46 126.52 54914.22 88888.00 2020-12-31 00:39:14.000 366 13994.13 129.56 54911.20 88888.00 2020-12-31 00:39:15.000 366 13991.79 126.75 54914.38 88888.00 2020-12-31 00:39:16.000 366 13991.89 127.30 54913.34 88888.00 2020-12-31 00:39:17.000 366 13991.63 126.76 54914.27 88888.00 2020-12-31 00:39:18.000 366 13991.52 126.89 54914.09 88888.00 2020-12-31 00:39:19.000 366 13991.54 126.76 54914.18 88888.00 2020-12-31 00:39:20.000 366 13991.52 126.86 54914.27 88888.00 2020-12-31 00:39:21.000 366 13991.53 126.70 54914.38 88888.00 2020-12-31 00:39:22.000 366 13992.27 127.02 54914.25 88888.00 2020-12-31 00:39:23.000 366 13991.77 126.95 54914.26 88888.00 2020-12-31 00:39:24.000 366 13991.98 126.99 54914.25 88888.00 2020-12-31 00:39:25.000 366 13991.94 126.96 54914.47 88888.00 2020-12-31 00:39:26.000 366 13992.11 127.22 54914.31 88888.00 2020-12-31 00:39:27.000 366 13992.11 127.03 54914.41 88888.00 2020-12-31 00:39:28.000 366 13992.32 127.15 54914.36 88888.00 2020-12-31 00:39:29.000 366 13995.37 130.30 54911.31 88888.00 2020-12-31 00:39:30.000 366 13992.44 127.29 54914.32 88888.00 2020-12-31 00:39:31.000 366 13992.36 127.10 54914.46 88888.00 2020-12-31 00:39:32.000 366 13992.38 127.19 54914.48 88888.00 2020-12-31 00:39:33.000 366 13992.66 127.23 54914.36 88888.00 2020-12-31 00:39:34.000 366 13993.12 127.58 54914.29 88888.00 2020-12-31 00:39:35.000 366 13995.72 130.29 54911.40 88888.00 2020-12-31 00:39:36.000 366 13995.64 130.28 54911.43 88888.00 2020-12-31 00:39:37.000 366 13993.55 127.86 54914.03 88888.00 2020-12-31 00:39:38.000 366 13992.51 127.16 54914.55 88888.00 2020-12-31 00:39:39.000 366 13992.69 127.01 54914.64 88888.00 2020-12-31 00:39:40.000 366 13993.34 127.54 54914.42 88888.00 2020-12-31 00:39:41.000 366 13992.86 126.99 54914.54 88888.00 2020-12-31 00:39:42.000 366 13996.10 130.40 54911.36 88888.00 2020-12-31 00:39:43.000 366 13992.74 127.44 54914.22 88888.00 2020-12-31 00:39:44.000 366 13992.99 127.15 54914.39 88888.00 2020-12-31 00:39:45.000 366 13992.66 126.93 54914.51 88888.00 2020-12-31 00:39:46.000 366 13992.68 126.80 54914.57 88888.00 2020-12-31 00:39:47.000 366 13993.27 127.08 54914.40 88888.00 2020-12-31 00:39:48.000 366 13992.78 126.91 54914.55 88888.00 2020-12-31 00:39:49.000 366 13992.66 126.53 54914.65 88888.00 2020-12-31 00:39:50.000 366 13992.69 126.65 54914.67 88888.00 2020-12-31 00:39:51.000 366 13992.69 126.62 54914.58 88888.00 2020-12-31 00:39:52.000 366 13992.47 126.05 54914.65 88888.00 2020-12-31 00:39:53.000 366 13992.71 126.36 54914.69 88888.00 2020-12-31 00:39:54.000 366 13992.73 126.54 54914.58 88888.00 2020-12-31 00:39:55.000 366 13992.45 126.22 54914.62 88888.00 2020-12-31 00:39:56.000 366 13992.47 126.46 54914.62 88888.00 2020-12-31 00:39:57.000 366 13992.42 126.19 54914.66 88888.00 2020-12-31 00:39:58.000 366 13992.51 126.34 54914.68 88888.00 2020-12-31 00:39:59.000 366 13993.01 126.67 54914.39 88888.00 2020-12-31 00:40:00.000 366 13992.62 126.30 54914.58 88888.00 2020-12-31 00:40:01.000 366 13992.34 126.11 54914.56 88888.00 2020-12-31 00:40:02.000 366 13992.47 126.12 54914.56 88888.00 2020-12-31 00:40:03.000 366 13992.40 126.02 54914.83 88888.00 2020-12-31 00:40:04.000 366 13992.25 126.00 54914.73 88888.00 2020-12-31 00:40:05.000 366 13992.81 126.35 54914.69 88888.00 2020-12-31 00:40:06.000 366 13995.40 129.33 54911.57 88888.00 2020-12-31 00:40:07.000 366 13992.32 126.04 54914.74 88888.00 2020-12-31 00:40:08.000 366 13995.42 129.21 54911.53 88888.00 2020-12-31 00:40:09.000 366 13992.23 125.88 54914.80 88888.00 2020-12-31 00:40:10.000 366 13992.26 125.99 54914.75 88888.00 2020-12-31 00:40:11.000 366 13992.13 125.79 54914.66 88888.00 2020-12-31 00:40:12.000 366 13992.59 126.13 54914.64 88888.00 2020-12-31 00:40:13.000 366 13992.31 125.95 54914.60 88888.00 2020-12-31 00:40:14.000 366 13992.08 125.97 54914.78 88888.00 2020-12-31 00:40:15.000 366 13991.93 125.60 54914.80 88888.00 2020-12-31 00:40:16.000 366 13992.26 126.19 54914.44 88888.00 2020-12-31 00:40:17.000 366 13992.03 125.70 54914.73 88888.00 2020-12-31 00:40:18.000 366 13992.55 125.92 54914.64 88888.00 2020-12-31 00:40:19.000 366 13992.14 125.77 54914.76 88888.00 2020-12-31 00:40:20.000 366 13992.09 125.82 54914.64 88888.00 2020-12-31 00:40:21.000 366 13992.21 126.05 54914.51 88888.00 2020-12-31 00:40:22.000 366 13992.22 125.83 54914.50 88888.00 2020-12-31 00:40:23.000 366 13992.32 126.62 54914.22 88888.00 2020-12-31 00:40:24.000 366 13992.51 125.96 54914.51 88888.00 2020-12-31 00:40:25.000 366 13992.35 126.03 54914.49 88888.00 2020-12-31 00:40:26.000 366 13992.36 126.03 54914.55 88888.00 2020-12-31 00:40:27.000 366 13992.20 126.03 54914.48 88888.00 2020-12-31 00:40:28.000 366 13992.62 126.14 54914.46 88888.00 2020-12-31 00:40:29.000 366 13995.38 129.23 54911.52 88888.00 2020-12-31 00:40:30.000 366 13992.64 126.43 54914.47 88888.00 2020-12-31 00:40:31.000 366 13992.46 126.13 54914.70 88888.00 2020-12-31 00:40:32.000 366 13992.81 126.27 54914.52 88888.00 2020-12-31 00:40:33.000 366 13992.93 126.60 54914.49 88888.00 2020-12-31 00:40:34.000 366 13992.44 126.29 54914.50 88888.00 2020-12-31 00:40:35.000 366 13995.38 129.26 54911.31 88888.00 2020-12-31 00:40:36.000 366 13992.30 126.07 54914.75 88888.00 2020-12-31 00:40:37.000 366 13996.20 129.82 54911.26 88888.00 2020-12-31 00:40:38.000 366 13992.88 126.34 54914.61 88888.00 2020-12-31 00:40:39.000 366 13992.77 126.60 54914.33 88888.00 2020-12-31 00:40:40.000 366 13992.88 126.52 54914.62 88888.00 2020-12-31 00:40:41.000 366 13992.90 126.54 54914.44 88888.00 2020-12-31 00:40:42.000 366 13995.93 129.66 54911.57 88888.00 2020-12-31 00:40:43.000 366 13996.22 129.72 54911.51 88888.00 2020-12-31 00:40:44.000 366 13993.18 126.64 54914.68 88888.00 2020-12-31 00:40:45.000 366 13992.97 126.46 54914.74 88888.00 2020-12-31 00:40:46.000 366 13993.11 126.61 54914.78 88888.00 2020-12-31 00:40:47.000 366 13993.05 126.57 54914.91 88888.00 2020-12-31 00:40:48.000 366 13993.15 126.79 54914.71 88888.00 2020-12-31 00:40:49.000 366 13993.15 127.03 54914.58 88888.00 2020-12-31 00:40:50.000 366 13993.49 126.81 54914.82 88888.00 2020-12-31 00:40:51.000 366 13993.36 126.76 54914.76 88888.00 2020-12-31 00:40:52.000 366 13993.38 126.75 54914.83 88888.00 2020-12-31 00:40:53.000 366 13993.18 126.62 54914.97 88888.00 2020-12-31 00:40:54.000 366 13993.13 126.67 54914.93 88888.00 2020-12-31 00:40:55.000 366 13993.93 127.15 54914.73 88888.00 2020-12-31 00:40:56.000 366 13993.62 126.81 54915.03 88888.00 2020-12-31 00:40:57.000 366 13993.42 126.66 54915.01 88888.00 2020-12-31 00:40:58.000 366 13993.69 127.15 54914.78 88888.00 2020-12-31 00:40:59.000 366 13993.37 126.67 54915.14 88888.00 2020-12-31 00:41:00.000 366 13993.28 126.67 54915.01 88888.00 2020-12-31 00:41:01.000 366 13993.47 126.87 54914.67 88888.00 2020-12-31 00:41:02.000 366 13993.94 126.74 54915.01 88888.00 2020-12-31 00:41:03.000 366 13996.57 129.72 54911.91 88888.00 2020-12-31 00:41:04.000 366 13993.49 126.64 54915.07 88888.00 2020-12-31 00:41:05.000 366 13993.55 126.79 54914.81 88888.00 2020-12-31 00:41:06.000 366 13993.58 126.70 54915.08 88888.00 2020-12-31 00:41:07.000 366 13993.35 126.37 54915.14 88888.00 2020-12-31 00:41:08.000 366 13997.02 129.84 54912.03 88888.00 2020-12-31 00:41:09.000 366 13993.67 126.50 54915.07 88888.00 2020-12-31 00:41:10.000 366 13993.41 126.35 54915.03 88888.00 2020-12-31 00:41:11.000 366 13993.56 126.37 54915.03 88888.00 2020-12-31 00:41:12.000 366 13993.49 126.20 54915.08 88888.00 2020-12-31 00:41:13.000 366 13993.27 126.22 54915.21 88888.00 2020-12-31 00:41:14.000 366 13993.12 125.84 54915.42 88888.00 2020-12-31 00:41:15.000 366 13993.49 126.08 54915.29 88888.00 2020-12-31 00:41:16.000 366 13993.24 125.80 54915.45 88888.00 2020-12-31 00:41:17.000 366 13993.10 125.71 54915.34 88888.00 2020-12-31 00:41:18.000 366 13993.26 125.77 54915.45 88888.00 2020-12-31 00:41:19.000 366 13997.04 129.59 54911.41 88888.00 2020-12-31 00:41:20.000 366 13993.91 126.02 54915.19 88888.00 2020-12-31 00:41:21.000 366 13993.19 125.62 54915.26 88888.00 2020-12-31 00:41:22.000 366 13993.41 125.72 54915.23 88888.00 2020-12-31 00:41:23.000 366 13993.19 125.66 54915.17 88888.00 2020-12-31 00:41:24.000 366 13993.36 125.94 54915.31 88888.00 2020-12-31 00:41:25.000 366 13995.85 128.45 54912.16 88888.00 2020-12-31 00:41:26.000 366 13993.92 126.19 54914.35 88888.00 2020-12-31 00:41:27.000 366 13993.48 125.61 54915.24 88888.00 2020-12-31 00:41:28.000 366 13993.16 125.64 54915.26 88888.00 2020-12-31 00:41:29.000 366 13992.97 125.69 54915.13 88888.00 2020-12-31 00:41:30.000 366 13993.04 125.72 54915.09 88888.00 2020-12-31 00:41:31.000 366 13992.85 125.66 54915.14 88888.00 2020-12-31 00:41:32.000 366 13992.97 125.58 54915.09 88888.00 2020-12-31 00:41:33.000 366 13993.46 125.95 54914.93 88888.00 2020-12-31 00:41:34.000 366 13993.11 125.70 54915.08 88888.00 2020-12-31 00:41:35.000 366 13993.30 125.98 54914.94 88888.00 2020-12-31 00:41:36.000 366 13993.02 125.82 54914.97 88888.00 2020-12-31 00:41:37.000 366 13992.88 125.62 54915.01 88888.00 2020-12-31 00:41:38.000 366 13992.88 125.72 54915.02 88888.00 2020-12-31 00:41:39.000 366 13992.95 125.84 54915.21 88888.00 2020-12-31 00:41:40.000 366 13993.10 125.98 54915.10 88888.00 2020-12-31 00:41:41.000 366 13993.14 125.99 54914.89 88888.00 2020-12-31 00:41:42.000 366 13992.93 125.84 54915.07 88888.00 2020-12-31 00:41:43.000 366 13992.83 125.84 54915.17 88888.00 2020-12-31 00:41:44.000 366 13993.06 126.15 54915.04 88888.00 2020-12-31 00:41:45.000 366 13993.49 126.21 54915.03 88888.00 2020-12-31 00:41:46.000 366 13993.14 125.91 54915.09 88888.00 2020-12-31 00:41:47.000 366 13993.94 127.02 54914.49 88888.00 2020-12-31 00:41:48.000 366 13993.14 126.12 54915.07 88888.00 2020-12-31 00:41:49.000 366 13993.00 125.92 54915.16 88888.00 2020-12-31 00:41:50.000 366 13996.17 129.42 54911.89 88888.00 2020-12-31 00:41:51.000 366 13993.58 126.39 54915.02 88888.00 2020-12-31 00:41:52.000 366 13993.40 126.20 54915.20 88888.00 2020-12-31 00:41:53.000 366 13993.18 126.23 54915.24 88888.00 2020-12-31 00:41:54.000 366 13993.23 126.50 54914.81 88888.00 2020-12-31 00:41:55.000 366 13992.99 125.84 54915.16 88888.00 2020-12-31 00:41:56.000 366 13995.95 128.91 54911.96 88888.00 2020-12-31 00:41:57.000 366 13992.95 125.88 54915.17 88888.00 2020-12-31 00:41:58.000 366 13993.53 126.10 54915.04 88888.00 2020-12-31 00:41:59.000 366 13993.04 125.69 54915.17 88888.00 2020-12-31 00:42:00.000 366 13992.94 125.66 54915.06 88888.00 2020-12-31 00:42:01.000 366 13992.95 125.69 54915.20 88888.00 2020-12-31 00:42:02.000 366 13993.05 125.80 54915.08 88888.00 2020-12-31 00:42:03.000 366 13992.89 125.52 54915.22 88888.00 2020-12-31 00:42:04.000 366 13993.04 125.61 54915.06 88888.00 2020-12-31 00:42:05.000 366 13992.97 125.41 54915.15 88888.00 2020-12-31 00:42:06.000 366 13992.96 125.35 54915.30 88888.00 2020-12-31 00:42:07.000 366 13992.83 125.34 54915.21 88888.00 2020-12-31 00:42:08.000 366 13993.89 126.30 54914.09 88888.00 2020-12-31 00:42:09.000 366 13992.99 125.56 54915.17 88888.00 2020-12-31 00:42:10.000 366 13997.05 129.16 54911.20 88888.00 2020-12-31 00:42:11.000 366 13993.24 125.51 54915.04 88888.00 2020-12-31 00:42:12.000 366 13992.90 125.29 54915.07 88888.00 2020-12-31 00:42:13.000 366 13992.93 125.27 54915.14 88888.00 2020-12-31 00:42:14.000 366 13992.66 125.27 54915.19 88888.00 2020-12-31 00:42:15.000 366 13992.94 125.22 54915.30 88888.00 2020-12-31 00:42:16.000 366 13996.12 128.44 54912.11 88888.00 2020-12-31 00:42:17.000 366 13993.37 125.48 54914.97 88888.00 2020-12-31 00:42:18.000 366 13992.62 125.12 54915.28 88888.00 2020-12-31 00:42:19.000 366 13992.60 125.08 54915.20 88888.00 2020-12-31 00:42:20.000 366 13992.66 125.08 54915.23 88888.00 2020-12-31 00:42:21.000 366 13992.67 125.08 54915.32 88888.00 2020-12-31 00:42:22.000 366 13992.46 124.96 54915.45 88888.00 2020-12-31 00:42:23.000 366 13992.92 125.19 54915.27 88888.00 2020-12-31 00:42:24.000 366 13992.55 125.07 54915.35 88888.00 2020-12-31 00:42:25.000 366 13992.33 124.89 54915.46 88888.00 2020-12-31 00:42:26.000 366 13992.48 125.01 54915.24 88888.00 2020-12-31 00:42:27.000 366 13992.19 124.98 54915.33 88888.00 2020-12-31 00:42:28.000 366 13992.11 125.02 54915.33 88888.00 2020-12-31 00:42:29.000 366 13992.35 125.25 54915.03 88888.00 2020-12-31 00:42:30.000 366 13992.57 125.31 54915.05 88888.00 2020-12-31 00:42:31.000 366 13995.33 128.21 54911.96 88888.00 2020-12-31 00:42:32.000 366 13992.63 125.61 54914.85 88888.00 2020-12-31 00:42:33.000 366 13992.29 125.45 54915.12 88888.00 2020-12-31 00:42:34.000 366 13992.28 125.23 54915.18 88888.00 2020-12-31 00:42:35.000 366 13992.88 125.66 54914.92 88888.00 2020-12-31 00:42:36.000 366 13992.66 125.52 54914.93 88888.00 2020-12-31 00:42:37.000 366 13992.43 125.42 54914.95 88888.00 2020-12-31 00:42:38.000 366 13992.29 125.40 54915.09 88888.00 2020-12-31 00:42:39.000 366 13992.19 125.28 54915.00 88888.00 2020-12-31 00:42:40.000 366 13992.37 125.56 54914.79 88888.00 2020-12-31 00:42:41.000 366 13995.84 128.88 54911.66 88888.00 2020-12-31 00:42:42.000 366 13992.78 125.84 54914.91 88888.00 2020-12-31 00:42:43.000 366 13992.48 125.45 54914.84 88888.00 2020-12-31 00:42:44.000 366 13992.10 125.42 54914.93 88888.00 2020-12-31 00:42:45.000 366 13992.33 125.71 54914.68 88888.00 2020-12-31 00:42:46.000 366 13992.19 125.60 54914.68 88888.00 2020-12-31 00:42:47.000 366 13995.33 128.91 54911.64 88888.00 2020-12-31 00:42:48.000 366 13992.88 125.97 54914.74 88888.00 2020-12-31 00:42:49.000 366 13992.63 125.79 54914.81 88888.00 2020-12-31 00:42:50.000 366 13992.62 125.76 54914.84 88888.00 2020-12-31 00:42:51.000 366 13992.39 125.65 54914.85 88888.00 2020-12-31 00:42:52.000 366 13992.34 125.70 54914.85 88888.00 2020-12-31 00:42:53.000 366 13992.51 125.77 54914.71 88888.00 2020-12-31 00:42:54.000 366 13993.16 126.05 54914.82 88888.00 2020-12-31 00:42:55.000 366 13993.28 126.15 54914.63 88888.00 2020-12-31 00:42:56.000 366 13992.69 126.00 54914.94 88888.00 2020-12-31 00:42:57.000 366 13992.54 125.82 54914.81 88888.00 2020-12-31 00:42:58.000 366 13992.49 125.74 54915.01 88888.00 2020-12-31 00:42:59.000 366 13995.47 128.96 54911.75 88888.00 2020-12-31 00:43:00.000 366 13992.70 126.25 54914.72 88888.00 2020-12-31 00:43:01.000 366 13992.88 125.93 54914.89 88888.00 2020-12-31 00:43:02.000 366 13992.85 125.94 54915.01 88888.00 2020-12-31 00:43:03.000 366 13992.70 125.84 54914.86 88888.00 2020-12-31 00:43:04.000 366 13992.69 125.98 54914.85 88888.00 2020-12-31 00:43:05.000 366 13995.67 129.00 54911.87 88888.00 2020-12-31 00:43:06.000 366 13993.14 126.15 54914.79 88888.00 2020-12-31 00:43:07.000 366 13993.13 126.18 54914.80 88888.00 2020-12-31 00:43:08.000 366 13992.83 125.95 54914.96 88888.00 2020-12-31 00:43:09.000 366 13992.51 125.86 54915.09 88888.00 2020-12-31 00:43:10.000 366 13992.62 125.88 54915.03 88888.00 2020-12-31 00:43:11.000 366 13992.51 125.85 54915.05 88888.00 2020-12-31 00:43:12.000 366 13992.58 125.95 54914.91 88888.00 2020-12-31 00:43:13.000 366 13993.11 126.19 54914.89 88888.00 2020-12-31 00:43:14.000 366 13992.85 125.96 54914.82 88888.00 2020-12-31 00:43:15.000 366 13992.37 125.82 54915.05 88888.00 2020-12-31 00:43:16.000 366 13992.62 125.78 54915.01 88888.00 2020-12-31 00:43:17.000 366 13992.62 125.80 54914.79 88888.00 2020-12-31 00:43:18.000 366 13995.65 129.14 54911.52 88888.00 2020-12-31 00:43:19.000 366 13992.90 125.93 54915.13 88888.00 2020-12-31 00:43:20.000 366 13993.13 126.38 54914.53 88888.00 2020-12-31 00:43:21.000 366 13992.25 125.76 54914.95 88888.00 2020-12-31 00:43:22.000 366 13992.29 125.65 54915.11 88888.00 2020-12-31 00:43:23.000 366 13992.28 125.51 54915.17 88888.00 2020-12-31 00:43:24.000 366 13992.20 125.44 54915.15 88888.00 2020-12-31 00:43:25.000 366 13992.22 125.39 54914.95 88888.00 2020-12-31 00:43:26.000 366 13992.40 125.41 54915.10 88888.00 2020-12-31 00:43:27.000 366 13992.13 125.18 54915.15 88888.00 2020-12-31 00:43:28.000 366 13992.11 125.25 54915.06 88888.00 2020-12-31 00:43:29.000 366 13992.21 125.23 54915.06 88888.00 2020-12-31 00:43:30.000 366 13991.98 124.96 54915.14 88888.00 2020-12-31 00:43:31.000 366 13992.29 125.07 54914.91 88888.00 2020-12-31 00:43:32.000 366 13992.13 124.91 54915.12 88888.00 2020-12-31 00:43:33.000 366 13994.98 127.82 54911.84 88888.00 2020-12-31 00:43:34.000 366 13991.69 124.60 54914.92 88888.00 2020-12-31 00:43:35.000 366 13992.08 124.72 54914.64 88888.00 2020-12-31 00:43:36.000 366 13991.21 124.06 54915.44 88888.00 2020-12-31 00:43:37.000 366 13991.33 124.25 54914.88 88888.00 2020-12-31 00:43:38.000 366 13991.90 124.53 54914.74 88888.00 2020-12-31 00:43:39.000 366 13994.62 127.33 54911.65 88888.00 2020-12-31 00:43:40.000 366 13991.20 124.04 54914.76 88888.00 2020-12-31 00:43:41.000 366 13991.35 124.03 54914.80 88888.00 2020-12-31 00:43:42.000 366 13991.04 123.97 54914.69 88888.00 2020-12-31 00:43:43.000 366 13991.20 124.00 54914.55 88888.00 2020-12-31 00:43:44.000 366 13991.55 123.92 54914.75 88888.00 2020-12-31 00:43:45.000 366 13991.54 124.16 54914.65 88888.00 2020-12-31 00:43:46.000 366 13990.83 123.85 54914.68 88888.00 2020-12-31 00:43:47.000 366 13990.94 124.03 54914.58 88888.00 2020-12-31 00:43:48.000 366 13990.74 123.83 54914.44 88888.00 2020-12-31 00:43:49.000 366 13990.86 123.78 54914.62 88888.00 2020-12-31 00:43:50.000 366 13990.70 123.80 54914.44 88888.00 2020-12-31 00:43:51.000 366 13990.91 124.04 54914.24 88888.00 2020-12-31 00:43:52.000 366 13990.73 123.89 54914.31 88888.00 2020-12-31 00:43:53.000 366 13990.78 124.02 54914.34 88888.00 2020-12-31 00:43:54.000 366 13990.84 124.13 54914.24 88888.00 2020-12-31 00:43:55.000 366 13990.76 124.12 54914.20 88888.00 2020-12-31 00:43:56.000 366 13991.39 124.51 54914.14 88888.00 2020-12-31 00:43:57.000 366 13991.54 125.26 54913.30 88888.00 2020-12-31 00:43:58.000 366 13994.23 127.65 54911.00 88888.00 2020-12-31 00:43:59.000 366 13990.86 124.64 54914.13 88888.00 2020-12-31 00:44:00.000 366 13990.83 124.81 54913.80 88888.00 2020-12-31 00:44:01.000 366 13990.76 124.62 54914.27 88888.00 2020-12-31 00:44:02.000 366 13991.07 124.97 54913.94 88888.00 2020-12-31 00:44:03.000 366 13991.33 125.14 54914.12 88888.00 2020-12-31 00:44:04.000 366 13994.11 128.26 54910.96 88888.00 2020-12-31 00:44:05.000 366 13991.09 125.61 54913.87 88888.00 2020-12-31 00:44:06.000 366 13990.90 125.32 54914.01 88888.00 2020-12-31 00:44:07.000 366 13990.74 125.26 54914.14 88888.00 2020-12-31 00:44:08.000 366 13991.13 125.61 54914.13 88888.00 2020-12-31 00:44:09.000 366 13991.58 125.85 54914.02 88888.00 2020-12-31 00:44:10.000 366 13991.70 126.17 54913.84 88888.00 2020-12-31 00:44:11.000 366 13991.15 125.80 54914.15 88888.00 2020-12-31 00:44:12.000 366 13991.28 125.95 54914.03 88888.00 2020-12-31 00:44:13.000 366 13991.13 125.94 54914.08 88888.00 2020-12-31 00:44:14.000 366 13991.10 126.13 54913.86 88888.00 2020-12-31 00:44:15.000 366 13991.24 126.22 54914.06 88888.00 2020-12-31 00:44:16.000 366 13991.33 126.05 54914.15 88888.00 2020-12-31 00:44:17.000 366 13991.40 126.28 54914.07 88888.00 2020-12-31 00:44:18.000 366 13992.20 126.88 54913.65 88888.00 2020-12-31 00:44:19.000 366 13991.19 126.16 54914.10 88888.00 2020-12-31 00:44:20.000 366 13991.15 126.21 54914.22 88888.00 2020-12-31 00:44:21.000 366 13991.42 126.16 54914.20 88888.00 2020-12-31 00:44:22.000 366 13991.33 126.12 54914.06 88888.00 2020-12-31 00:44:23.000 366 13991.16 125.91 54914.24 88888.00 2020-12-31 00:44:24.000 366 13990.95 125.70 54914.35 88888.00 2020-12-31 00:44:25.000 366 13990.92 125.71 54914.09 88888.00 2020-12-31 00:44:26.000 366 13990.76 125.70 54914.15 88888.00 2020-12-31 00:44:27.000 366 13990.78 125.39 54914.39 88888.00 2020-12-31 00:44:28.000 366 13991.14 126.39 54913.47 88888.00 2020-12-31 00:44:29.000 366 13992.58 126.87 54912.81 88888.00 2020-12-31 00:44:30.000 366 13990.56 125.06 54914.40 88888.00 2020-12-31 00:44:31.000 366 13990.38 125.02 54914.27 88888.00 2020-12-31 00:44:32.000 366 13990.55 124.82 54914.19 88888.00 2020-12-31 00:44:33.000 366 13990.33 124.58 54914.33 88888.00 2020-12-31 00:44:34.000 366 13993.97 128.15 54910.96 88888.00 2020-12-31 00:44:35.000 366 13990.71 124.48 54914.35 88888.00 2020-12-31 00:44:36.000 366 13990.28 124.28 54914.03 88888.00 2020-12-31 00:44:37.000 366 13990.09 124.12 54914.07 88888.00 2020-12-31 00:44:38.000 366 13990.17 124.01 54914.20 88888.00 2020-12-31 00:44:39.000 366 13990.46 124.34 54914.05 88888.00 2020-12-31 00:44:40.000 366 13989.99 123.90 54914.01 88888.00 2020-12-31 00:44:41.000 366 13990.20 123.60 54914.30 88888.00 2020-12-31 00:44:42.000 366 13990.12 123.68 54914.04 88888.00 2020-12-31 00:44:43.000 366 13989.89 123.34 54914.18 88888.00 2020-12-31 00:44:44.000 366 13990.03 123.53 54913.97 88888.00 2020-12-31 00:44:45.000 366 13989.80 123.21 54914.10 88888.00 2020-12-31 00:44:46.000 366 13990.28 123.52 54913.89 88888.00 2020-12-31 00:44:47.000 366 13989.93 123.31 54914.04 88888.00 2020-12-31 00:44:48.000 366 13989.90 123.16 54913.99 88888.00 2020-12-31 00:44:49.000 366 13990.19 123.47 54913.53 88888.00 2020-12-31 00:44:50.000 366 13989.69 122.99 54913.99 88888.00 2020-12-31 00:44:51.000 366 13992.89 126.18 54910.74 88888.00 2020-12-31 00:44:52.000 366 13989.65 123.05 54913.93 88888.00 2020-12-31 00:44:53.000 366 13990.23 123.44 54913.83 88888.00 2020-12-31 00:44:54.000 366 13989.84 123.17 54913.57 88888.00 2020-12-31 00:44:55.000 366 13989.82 123.04 54913.81 88888.00 2020-12-31 00:44:56.000 366 13989.85 123.12 54913.83 88888.00 2020-12-31 00:44:57.000 366 13993.00 126.29 54910.67 88888.00 2020-12-31 00:44:58.000 366 13989.93 123.37 54913.74 88888.00 2020-12-31 00:44:59.000 366 13990.45 123.78 54913.50 88888.00 2020-12-31 00:45:00.000 366 13990.61 123.64 54913.45 88888.00 2020-12-31 00:45:01.000 366 13990.27 123.52 54913.46 88888.00 2020-12-31 00:45:02.000 366 13991.22 124.14 54913.27 88888.00 2020-12-31 00:45:03.000 366 13990.28 123.67 54913.33 88888.00 2020-12-31 00:45:04.000 366 13990.28 123.78 54913.43 88888.00 2020-12-31 00:45:05.000 366 13990.35 123.97 54913.30 88888.00 2020-12-31 00:45:06.000 366 13991.00 124.49 54913.21 88888.00 2020-12-31 00:45:07.000 366 13990.37 124.03 54913.41 88888.00 2020-12-31 00:45:08.000 366 13993.77 127.55 54910.07 88888.00 2020-12-31 00:45:09.000 366 13990.39 124.17 54913.28 88888.00 2020-12-31 00:45:10.000 366 13990.67 124.38 54913.29 88888.00 2020-12-31 00:45:11.000 366 13990.78 124.77 54913.14 88888.00 2020-12-31 00:45:12.000 366 13990.85 124.63 54913.33 88888.00 2020-12-31 00:45:13.000 366 13990.70 124.56 54913.29 88888.00 2020-12-31 00:45:14.000 366 13990.69 124.68 54913.31 88888.00 2020-12-31 00:45:15.000 366 13990.80 124.72 54913.18 88888.00 2020-12-31 00:45:16.000 366 13990.74 124.98 54913.14 88888.00 2020-12-31 00:45:17.000 366 13990.89 125.09 54913.14 88888.00 2020-12-31 00:45:18.000 366 13991.31 125.15 54913.11 88888.00 2020-12-31 00:45:19.000 366 13991.07 125.01 54912.90 88888.00 2020-12-31 00:45:20.000 366 13991.08 125.22 54913.08 88888.00 2020-12-31 00:45:21.000 366 13990.72 124.86 54913.18 88888.00 2020-12-31 00:45:22.000 366 13993.92 128.22 54910.14 88888.00 2020-12-31 00:45:23.000 366 13990.96 125.02 54913.19 88888.00 2020-12-31 00:45:24.000 366 13991.52 125.22 54913.03 88888.00 2020-12-31 00:45:25.000 366 13991.16 125.17 54913.16 88888.00 2020-12-31 00:45:26.000 366 13991.17 125.04 54913.16 88888.00 2020-12-31 00:45:27.000 366 13993.99 127.98 54910.06 88888.00 2020-12-31 00:45:28.000 366 13990.76 124.74 54913.37 88888.00 2020-12-31 00:45:29.000 366 13990.73 124.58 54913.18 88888.00 2020-12-31 00:45:30.000 366 13990.74 124.55 54913.15 88888.00 2020-12-31 00:45:31.000 366 13991.08 124.46 54913.23 88888.00 2020-12-31 00:45:32.000 366 13990.51 124.24 54913.19 88888.00 2020-12-31 00:45:33.000 366 13990.57 124.02 54913.39 88888.00 2020-12-31 00:45:34.000 366 13990.55 123.96 54913.22 88888.00 2020-12-31 00:45:35.000 366 13990.34 123.79 54913.45 88888.00 2020-12-31 00:45:36.000 366 13990.55 123.67 54913.32 88888.00 2020-12-31 00:45:37.000 366 13993.60 126.67 54910.12 88888.00 2020-12-31 00:45:38.000 366 13990.50 123.26 54913.50 88888.00 2020-12-31 00:45:39.000 366 13990.38 123.03 54913.25 88888.00 2020-12-31 00:45:40.000 366 13990.26 122.72 54913.46 88888.00 2020-12-31 00:45:41.000 366 13990.37 122.78 54913.06 88888.00 2020-12-31 00:45:42.000 366 13990.36 122.59 54912.95 88888.00 2020-12-31 00:45:43.000 366 13993.66 125.57 54910.29 88888.00 2020-12-31 00:45:44.000 366 13990.47 122.42 54913.20 88888.00 2020-12-31 00:45:45.000 366 13990.44 122.12 54913.11 88888.00 2020-12-31 00:45:46.000 366 13990.51 122.17 54913.50 88888.00 2020-12-31 00:45:47.000 366 13990.03 121.77 54913.17 88888.00 2020-12-31 00:45:48.000 366 13989.87 121.59 54913.21 88888.00 2020-12-31 00:45:49.000 366 13990.45 121.59 54913.05 88888.00 2020-12-31 00:45:50.000 366 13990.28 121.76 54913.04 88888.00 2020-12-31 00:45:51.000 366 13990.34 121.70 54912.86 88888.00 2020-12-31 00:45:52.000 366 13990.04 121.53 54912.67 88888.00 2020-12-31 00:45:53.000 366 13990.12 121.34 54912.96 88888.00 2020-12-31 00:45:54.000 366 13990.14 121.33 54912.92 88888.00 2020-12-31 00:45:55.000 366 13990.04 121.38 54912.92 88888.00 2020-12-31 00:45:56.000 366 13990.54 121.75 54912.64 88888.00 2020-12-31 00:45:57.000 366 13990.01 121.33 54912.89 88888.00 2020-12-31 00:45:58.000 366 13993.11 124.65 54909.61 88888.00 2020-12-31 00:45:59.000 366 13990.04 121.51 54912.62 88888.00 2020-12-31 00:46:00.000 366 13990.21 121.71 54912.64 88888.00 2020-12-31 00:46:01.000 366 13990.23 121.72 54912.50 88888.00 2020-12-31 00:46:02.000 366 13990.54 122.04 54912.38 88888.00 2020-12-31 00:46:03.000 366 13990.53 122.12 54912.49 88888.00 2020-12-31 00:46:04.000 366 13990.53 121.96 54912.33 88888.00 2020-12-31 00:46:05.000 366 13990.42 122.32 54912.17 88888.00 2020-12-31 00:46:06.000 366 13990.58 122.44 54912.09 88888.00 2020-12-31 00:46:07.000 366 13991.36 123.12 54911.56 88888.00 2020-12-31 00:46:08.000 366 13994.19 125.84 54908.98 88888.00 2020-12-31 00:46:09.000 366 13990.96 123.00 54911.77 88888.00 2020-12-31 00:46:10.000 366 13990.79 122.81 54911.76 88888.00 2020-12-31 00:46:11.000 366 13990.72 122.71 54911.90 88888.00 2020-12-31 00:46:12.000 366 13991.02 123.07 54911.97 88888.00 2020-12-31 00:46:13.000 366 13993.74 126.18 54908.77 88888.00 2020-12-31 00:46:14.000 366 13991.20 123.36 54911.98 88888.00 2020-12-31 00:46:15.000 366 13990.64 123.02 54912.01 88888.00 2020-12-31 00:46:16.000 366 13990.66 123.03 54912.01 88888.00 2020-12-31 00:46:17.000 366 13990.56 123.08 54911.91 88888.00 2020-12-31 00:46:18.000 366 13990.59 123.25 54911.85 88888.00 2020-12-31 00:46:19.000 366 13990.74 123.13 54911.89 88888.00 2020-12-31 00:46:20.000 366 13990.43 123.25 54911.61 88888.00 2020-12-31 00:46:21.000 366 13994.46 127.11 54908.11 88888.00 2020-12-31 00:46:22.000 366 13990.69 123.67 54911.63 88888.00 2020-12-31 00:46:23.000 366 13990.53 123.51 54911.68 88888.00 2020-12-31 00:46:24.000 366 13990.43 123.45 54911.88 88888.00 2020-12-31 00:46:25.000 366 13990.23 123.27 54911.91 88888.00 2020-12-31 00:46:26.000 366 13990.51 123.70 54911.76 88888.00 2020-12-31 00:46:27.000 366 13993.84 126.99 54908.55 88888.00 2020-12-31 00:46:28.000 366 13991.17 124.60 54911.19 88888.00 2020-12-31 00:46:29.000 366 13990.23 123.58 54911.89 88888.00 2020-12-31 00:46:30.000 366 13990.24 123.64 54911.78 88888.00 2020-12-31 00:46:31.000 366 13990.28 123.66 54911.80 88888.00 2020-12-31 00:46:32.000 366 13990.87 124.02 54911.67 88888.00 2020-12-31 00:46:33.000 366 13990.72 123.75 54911.76 88888.00 2020-12-31 00:46:34.000 366 13990.46 123.81 54911.72 88888.00 2020-12-31 00:46:35.000 366 13990.45 123.56 54911.86 88888.00 2020-12-31 00:46:36.000 366 13990.21 123.66 54911.86 88888.00 2020-12-31 00:46:37.000 366 13990.08 123.44 54911.82 88888.00 2020-12-31 00:46:38.000 366 13990.44 123.50 54911.80 88888.00 2020-12-31 00:46:39.000 366 13990.86 123.78 54911.74 88888.00 2020-12-31 00:46:40.000 366 13990.59 123.68 54911.89 88888.00 2020-12-31 00:46:41.000 366 13990.34 123.43 54912.11 88888.00 2020-12-31 00:46:42.000 366 13990.16 123.52 54911.85 88888.00 2020-12-31 00:46:43.000 366 13990.27 123.36 54912.02 88888.00 2020-12-31 00:46:44.000 366 13990.20 123.52 54911.91 88888.00 2020-12-31 00:46:45.000 366 13990.32 123.41 54911.98 88888.00 2020-12-31 00:46:46.000 366 13990.77 123.53 54911.85 88888.00 2020-12-31 00:46:47.000 366 13990.34 123.27 54911.77 88888.00 2020-12-31 00:46:48.000 366 13990.01 123.12 54912.07 88888.00 2020-12-31 00:46:49.000 366 13990.75 123.84 54911.25 88888.00 2020-12-31 00:46:50.000 366 13990.20 123.09 54912.04 88888.00 2020-12-31 00:46:51.000 366 13990.39 123.21 54911.99 88888.00 2020-12-31 00:46:52.000 366 13993.46 126.28 54908.86 88888.00 2020-12-31 00:46:53.000 366 13990.22 122.94 54912.02 88888.00 2020-12-31 00:46:54.000 366 13990.08 122.88 54912.14 88888.00 2020-12-31 00:46:55.000 366 13990.14 122.73 54912.02 88888.00 2020-12-31 00:46:56.000 366 13990.24 122.84 54912.11 88888.00 2020-12-31 00:46:57.000 366 13993.88 126.21 54908.73 88888.00 2020-12-31 00:46:58.000 366 13990.55 122.97 54911.89 88888.00 2020-12-31 00:46:59.000 366 13990.61 122.90 54911.77 88888.00 2020-12-31 00:47:00.000 366 13990.39 122.69 54911.92 88888.00 2020-12-31 00:47:01.000 366 13990.36 122.69 54911.81 88888.00 2020-12-31 00:47:02.000 366 13990.54 122.80 54911.83 88888.00 2020-12-31 00:47:03.000 366 13990.53 122.72 54911.91 88888.00 2020-12-31 00:47:04.000 366 13990.85 122.75 54911.90 88888.00 2020-12-31 00:47:05.000 366 13990.48 122.48 54911.87 88888.00 2020-12-31 00:47:06.000 366 13990.67 122.72 54911.90 88888.00 2020-12-31 00:47:07.000 366 13990.63 122.66 54911.78 88888.00 2020-12-31 00:47:08.000 366 13990.50 122.61 54911.75 88888.00 2020-12-31 00:47:09.000 366 13991.03 122.80 54911.70 88888.00 2020-12-31 00:47:10.000 366 13990.96 122.79 54911.70 88888.00 2020-12-31 00:47:11.000 366 13991.38 123.01 54911.64 88888.00 2020-12-31 00:47:12.000 366 13991.28 122.87 54911.63 88888.00 2020-12-31 00:47:13.000 366 13991.17 122.82 54911.71 88888.00 2020-12-31 00:47:14.000 366 13991.24 122.95 54911.69 88888.00 2020-12-31 00:47:15.000 366 13994.23 126.16 54908.40 88888.00 2020-12-31 00:47:16.000 366 13991.30 123.11 54911.45 88888.00 2020-12-31 00:47:17.000 366 13991.87 123.40 54911.47 88888.00 2020-12-31 00:47:18.000 366 13991.44 123.13 54911.59 88888.00 2020-12-31 00:47:19.000 366 13991.41 123.01 54911.56 88888.00 2020-12-31 00:47:20.000 366 13994.37 126.09 54908.53 88888.00 2020-12-31 00:47:21.000 366 13991.55 123.10 54911.53 88888.00 2020-12-31 00:47:22.000 366 13991.66 123.41 54911.32 88888.00 2020-12-31 00:47:23.000 366 13992.18 123.62 54911.23 88888.00 2020-12-31 00:47:24.000 366 13991.96 123.48 54911.64 88888.00 2020-12-31 00:47:25.000 366 13992.09 123.55 54911.61 88888.00 2020-12-31 00:47:26.000 366 13991.90 123.68 54911.55 88888.00 2020-12-31 00:47:27.000 366 13991.90 123.58 54911.60 88888.00 2020-12-31 00:47:28.000 366 13994.96 126.88 54908.39 88888.00 2020-12-31 00:47:29.000 366 13992.48 123.89 54911.70 88888.00 2020-12-31 00:47:30.000 366 13992.05 123.80 54911.72 88888.00 2020-12-31 00:47:31.000 366 13992.24 124.03 54911.75 88888.00 2020-12-31 00:47:32.000 366 13992.17 124.11 54911.58 88888.00 2020-12-31 00:47:33.000 366 13992.02 123.92 54911.76 88888.00 2020-12-31 00:47:34.000 366 13991.98 124.09 54911.77 88888.00 2020-12-31 00:47:35.000 366 13992.55 124.53 54911.75 88888.00 2020-12-31 00:47:36.000 366 13992.50 124.55 54911.80 88888.00 2020-12-31 00:47:37.000 366 13992.15 124.30 54912.00 88888.00 2020-12-31 00:47:38.000 366 13992.06 124.28 54912.19 88888.00 2020-12-31 00:47:39.000 366 13992.01 124.35 54912.13 88888.00 2020-12-31 00:47:40.000 366 13991.94 124.38 54912.10 88888.00 2020-12-31 00:47:41.000 366 13992.31 124.82 54911.91 88888.00 2020-12-31 00:47:42.000 366 13992.45 124.55 54912.18 88888.00 2020-12-31 00:47:43.000 366 13992.19 124.75 54911.90 88888.00 2020-12-31 00:47:44.000 366 13992.10 124.61 54912.19 88888.00 2020-12-31 00:47:45.000 366 13991.98 124.74 54912.11 88888.00 2020-12-31 00:47:46.000 366 13991.99 124.78 54912.30 88888.00 2020-12-31 00:47:47.000 366 13991.94 124.78 54912.40 88888.00 2020-12-31 00:47:48.000 366 13995.12 128.11 54909.04 88888.00 2020-12-31 00:47:49.000 366 13992.08 124.71 54912.42 88888.00 2020-12-31 00:47:50.000 366 13992.12 124.90 54912.47 88888.00 2020-12-31 00:47:51.000 366 13991.92 124.85 54912.31 88888.00 2020-12-31 00:47:52.000 366 13991.99 124.73 54912.46 88888.00 2020-12-31 00:47:53.000 366 13992.54 125.02 54912.18 88888.00 2020-12-31 00:47:54.000 366 13995.77 128.26 54909.22 88888.00 2020-12-31 00:47:55.000 366 13992.42 124.83 54912.54 88888.00 2020-12-31 00:47:56.000 366 13992.17 124.96 54912.46 88888.00 2020-12-31 00:47:57.000 366 13992.54 125.05 54912.35 88888.00 2020-12-31 00:47:58.000 366 13992.27 125.00 54912.57 88888.00 2020-12-31 00:47:59.000 366 13992.56 124.96 54912.59 88888.00 2020-12-31 00:48:00.000 366 13992.94 125.24 54912.56 88888.00 2020-12-31 00:48:01.000 366 13993.06 125.31 54912.60 88888.00 2020-12-31 00:48:02.000 366 13992.87 125.03 54912.41 88888.00 2020-12-31 00:48:03.000 366 13992.52 124.90 54912.66 88888.00 2020-12-31 00:48:04.000 366 13992.80 125.16 54912.53 88888.00 2020-12-31 00:48:05.000 366 13993.94 126.65 54910.53 88888.00 2020-12-31 00:48:06.000 366 13995.78 128.02 54909.62 88888.00 2020-12-31 00:48:07.000 366 13993.43 125.22 54912.73 88888.00 2020-12-31 00:48:08.000 366 13992.99 125.07 54912.66 88888.00 2020-12-31 00:48:09.000 366 13993.14 125.20 54912.75 88888.00 2020-12-31 00:48:10.000 366 13993.33 125.24 54912.49 88888.00 2020-12-31 00:48:11.000 366 13996.09 128.21 54909.54 88888.00 2020-12-31 00:48:12.000 366 13993.33 125.34 54912.59 88888.00 2020-12-31 00:48:13.000 366 13993.20 124.98 54912.82 88888.00 2020-12-31 00:48:14.000 366 13993.42 125.43 54912.64 88888.00 2020-12-31 00:48:15.000 366 13993.16 125.17 54912.61 88888.00 2020-12-31 00:48:16.000 366 13993.52 125.35 54912.53 88888.00 2020-12-31 00:48:17.000 366 13993.62 125.54 54912.69 88888.00 2020-12-31 00:48:18.000 366 13993.32 125.17 54912.79 88888.00 2020-12-31 00:48:19.000 366 13993.95 125.69 54912.65 88888.00 2020-12-31 00:48:20.000 366 13993.70 125.47 54912.84 88888.00 2020-12-31 00:48:21.000 366 13993.51 125.54 54912.78 88888.00 2020-12-31 00:48:22.000 366 13993.36 125.36 54912.79 88888.00 2020-12-31 00:48:23.000 366 13993.67 125.73 54912.75 88888.00 2020-12-31 00:48:24.000 366 13993.57 125.58 54912.63 88888.00 2020-12-31 00:48:25.000 366 13993.96 125.54 54912.74 88888.00 2020-12-31 00:48:26.000 366 13993.95 125.78 54912.78 88888.00 2020-12-31 00:48:27.000 366 13993.61 125.74 54912.86 88888.00 2020-12-31 00:48:28.000 366 13993.44 125.67 54912.92 88888.00 2020-12-31 00:48:29.000 366 13993.43 125.57 54912.94 88888.00 2020-12-31 00:48:30.000 366 13993.55 125.73 54912.89 88888.00 2020-12-31 00:48:31.000 366 13993.49 125.58 54912.98 88888.00 2020-12-31 00:48:32.000 366 13993.89 125.75 54913.09 88888.00 2020-12-31 00:48:33.000 366 13993.56 125.63 54913.14 88888.00 2020-12-31 00:48:34.000 366 13993.57 125.91 54912.94 88888.00 2020-12-31 00:48:35.000 366 13993.41 125.58 54913.08 88888.00 2020-12-31 00:48:36.000 366 13996.59 128.95 54909.63 88888.00 2020-12-31 00:48:37.000 366 13993.21 125.51 54913.14 88888.00 2020-12-31 00:48:38.000 366 13993.99 126.29 54912.38 88888.00 2020-12-31 00:48:39.000 366 13993.57 125.80 54913.10 88888.00 2020-12-31 00:48:40.000 366 13993.50 125.72 54913.17 88888.00 2020-12-31 00:48:41.000 366 13993.25 125.57 54913.35 88888.00 2020-12-31 00:48:42.000 366 13996.25 128.85 54910.20 88888.00 2020-12-31 00:48:43.000 366 13993.31 125.72 54913.32 88888.00 2020-12-31 00:48:44.000 366 13993.74 125.91 54913.41 88888.00 2020-12-31 00:48:45.000 366 13993.32 125.84 54913.30 88888.00 2020-12-31 00:48:46.000 366 13993.26 125.89 54913.32 88888.00 2020-12-31 00:48:47.000 366 13993.47 125.85 54913.48 88888.00 2020-12-31 00:48:48.000 366 13993.36 125.99 54913.36 88888.00 2020-12-31 00:48:49.000 366 13996.25 128.86 54910.32 88888.00 2020-12-31 00:48:50.000 366 13993.99 126.35 54913.21 88888.00 2020-12-31 00:48:51.000 366 13993.76 126.23 54913.50 88888.00 2020-12-31 00:48:52.000 366 13993.73 126.36 54913.12 88888.00 2020-12-31 00:48:53.000 366 13993.52 126.40 54913.07 88888.00 2020-12-31 00:48:54.000 366 13996.62 129.36 54910.18 88888.00 2020-12-31 00:48:55.000 366 13993.37 126.16 54913.15 88888.00 2020-12-31 00:48:56.000 366 13993.06 126.11 54913.56 88888.00 2020-12-31 00:48:57.000 366 13993.69 126.40 54913.57 88888.00 2020-12-31 00:48:58.000 366 13993.46 126.28 54913.55 88888.00 2020-12-31 00:48:59.000 366 13994.23 126.83 54913.04 88888.00 2020-12-31 00:49:00.000 366 13993.29 126.24 54913.66 88888.00 2020-12-31 00:49:01.000 366 13993.22 126.19 54913.49 88888.00 2020-12-31 00:49:02.000 366 13993.21 126.06 54913.51 88888.00 2020-12-31 00:49:03.000 366 13993.58 126.41 54913.55 88888.00 2020-12-31 00:49:04.000 366 13993.58 126.44 54913.53 88888.00 2020-12-31 00:49:05.000 366 13993.51 126.30 54913.39 88888.00 2020-12-31 00:49:06.000 366 13993.18 126.03 54913.75 88888.00 2020-12-31 00:49:07.000 366 13993.28 126.10 54913.62 88888.00 2020-12-31 00:49:08.000 366 13993.17 126.18 54913.67 88888.00 2020-12-31 00:49:09.000 366 13993.79 126.65 54913.44 88888.00 2020-12-31 00:49:10.000 366 13993.36 126.19 54913.64 88888.00 2020-12-31 00:49:11.000 366 13993.34 126.16 54913.70 88888.00 2020-12-31 00:49:12.000 366 13993.52 126.15 54913.86 88888.00 2020-12-31 00:49:13.000 366 13993.28 126.28 54913.52 88888.00 2020-12-31 00:49:14.000 366 13993.56 126.25 54913.81 88888.00 2020-12-31 00:49:15.000 366 13994.12 126.38 54913.69 88888.00 2020-12-31 00:49:16.000 366 13994.06 126.37 54913.71 88888.00 2020-12-31 00:49:17.000 366 13993.89 126.29 54913.88 88888.00 2020-12-31 00:49:18.000 366 13993.60 126.03 54913.83 88888.00 2020-12-31 00:49:19.000 366 13996.86 129.46 54910.51 88888.00 2020-12-31 00:49:20.000 366 13994.38 126.91 54913.60 88888.00 2020-12-31 00:49:21.000 366 13993.80 126.35 54913.96 88888.00 2020-12-31 00:49:22.000 366 13994.34 126.64 54913.75 88888.00 2020-12-31 00:49:23.000 366 13993.93 126.25 54913.94 88888.00 2020-12-31 00:49:24.000 366 13993.95 126.35 54913.78 88888.00 2020-12-31 00:49:25.000 366 13997.18 129.65 54910.74 88888.00 2020-12-31 00:49:26.000 366 13994.17 126.38 54913.99 88888.00 2020-12-31 00:49:27.000 366 13994.05 126.46 54913.97 88888.00 2020-12-31 00:49:28.000 366 13994.46 126.55 54914.05 88888.00 2020-12-31 00:49:29.000 366 13994.57 126.67 54913.84 88888.00 2020-12-31 00:49:30.000 366 13994.56 126.79 54913.89 88888.00 2020-12-31 00:49:31.000 366 13994.40 126.73 54913.89 88888.00 2020-12-31 00:49:32.000 366 13994.41 126.87 54913.88 88888.00 2020-12-31 00:49:33.000 366 13994.54 126.85 54914.22 88888.00 2020-12-31 00:49:34.000 366 13994.58 126.89 54914.13 88888.00 2020-12-31 00:49:35.000 366 13994.81 127.11 54914.10 88888.00 2020-12-31 00:49:36.000 366 13994.74 127.02 54914.16 88888.00 2020-12-31 00:49:37.000 366 13994.83 127.06 54914.08 88888.00 2020-12-31 00:49:38.000 366 13994.83 127.10 54914.28 88888.00 2020-12-31 00:49:39.000 366 13994.79 127.21 54914.09 88888.00 2020-12-31 00:49:40.000 366 13995.63 127.53 54914.19 88888.00 2020-12-31 00:49:41.000 366 13995.59 127.78 54914.15 88888.00 2020-12-31 00:49:42.000 366 13995.42 127.68 54914.22 88888.00 2020-12-31 00:49:43.000 366 13995.37 127.36 54914.40 88888.00 2020-12-31 00:49:44.000 366 13995.35 127.75 54914.21 88888.00 2020-12-31 00:49:45.000 366 13995.44 127.53 54914.45 88888.00 2020-12-31 00:49:46.000 366 13998.20 130.53 54911.36 88888.00 2020-12-31 00:49:47.000 366 13995.91 127.76 54914.42 88888.00 2020-12-31 00:49:48.000 366 13995.61 127.82 54914.36 88888.00 2020-12-31 00:49:49.000 366 13995.48 127.54 54914.63 88888.00 2020-12-31 00:49:50.000 366 13995.51 127.53 54914.75 88888.00 2020-12-31 00:49:51.000 366 13995.57 127.66 54914.79 88888.00 2020-12-31 00:49:52.000 366 13998.48 130.64 54911.79 88888.00 2020-12-31 00:49:53.000 366 13996.11 127.87 54914.69 88888.00 2020-12-31 00:49:54.000 366 13996.02 127.87 54914.87 88888.00 2020-12-31 00:49:55.000 366 13995.63 127.56 54914.98 88888.00 2020-12-31 00:49:56.000 366 13998.65 130.75 54911.96 88888.00 2020-12-31 00:49:57.000 366 13995.55 127.60 54914.93 88888.00 2020-12-31 00:49:58.000 366 13995.73 127.61 54914.98 88888.00 2020-12-31 00:49:59.000 366 13995.53 127.87 54914.94 88888.00 2020-12-31 00:50:00.000 366 13995.78 127.77 54915.11 88888.00 2020-12-31 00:50:01.000 366 13997.91 130.41 54912.33 88888.00 2020-12-31 00:50:02.000 366 13995.67 127.64 54915.10 88888.00 2020-12-31 00:50:03.000 366 13996.00 127.99 54914.88 88888.00 2020-12-31 00:50:04.000 366 13995.85 127.76 54915.13 88888.00 2020-12-31 00:50:05.000 366 13996.24 128.19 54915.02 88888.00 2020-12-31 00:50:06.000 366 13995.77 127.88 54915.19 88888.00 2020-12-31 00:50:07.000 366 13999.09 131.22 54911.91 88888.00 2020-12-31 00:50:08.000 366 13995.97 128.16 54914.84 88888.00 2020-12-31 00:50:09.000 366 13995.79 128.09 54915.08 88888.00 2020-12-31 00:50:10.000 366 13995.80 128.12 54914.99 88888.00 2020-12-31 00:50:11.000 366 13995.82 128.19 54915.12 88888.00 2020-12-31 00:50:12.000 366 13996.28 128.36 54915.17 88888.00 2020-12-31 00:50:13.000 366 13995.77 128.13 54915.16 88888.00 2020-12-31 00:50:14.000 366 13995.85 128.24 54915.18 88888.00 2020-12-31 00:50:15.000 366 13995.94 128.29 54915.15 88888.00 2020-12-31 00:50:16.000 366 13997.68 130.48 54912.98 88888.00 2020-12-31 00:50:17.000 366 13995.94 128.32 54915.28 88888.00 2020-12-31 00:50:18.000 366 13996.26 128.55 54915.08 88888.00 2020-12-31 00:50:19.000 366 13996.51 128.67 54914.88 88888.00 2020-12-31 00:50:20.000 366 13995.99 128.28 54915.03 88888.00 2020-12-31 00:50:21.000 366 13995.79 128.22 54915.19 88888.00 2020-12-31 00:50:22.000 366 13999.07 131.29 54912.07 88888.00 2020-12-31 00:50:23.000 366 13995.94 128.22 54915.19 88888.00 2020-12-31 00:50:24.000 366 13995.96 128.18 54915.19 88888.00 2020-12-31 00:50:25.000 366 13995.94 128.24 54915.25 88888.00 2020-12-31 00:50:26.000 366 13995.96 128.13 54915.21 88888.00 2020-12-31 00:50:27.000 366 13996.05 128.03 54915.42 88888.00 2020-12-31 00:50:28.000 366 13996.13 128.10 54915.08 88888.00 2020-12-31 00:50:29.000 366 13996.04 127.96 54915.06 88888.00 2020-12-31 00:50:30.000 366 13996.37 127.86 54915.34 88888.00 2020-12-31 00:50:31.000 366 13996.24 127.81 54915.08 88888.00 2020-12-31 00:50:32.000 366 13999.30 130.74 54912.26 88888.00 2020-12-31 00:50:33.000 366 13995.97 127.50 54915.16 88888.00 2020-12-31 00:50:34.000 366 13995.99 127.39 54915.36 88888.00 2020-12-31 00:50:35.000 366 13995.89 127.32 54915.21 88888.00 2020-12-31 00:50:36.000 366 13995.74 126.99 54915.37 88888.00 2020-12-31 00:50:37.000 366 13999.34 130.29 54912.01 88888.00 2020-12-31 00:50:38.000 366 13999.29 130.29 54912.03 88888.00 2020-12-31 00:50:39.000 366 13995.91 126.94 54915.32 88888.00 2020-12-31 00:50:40.000 366 13995.88 126.75 54915.27 88888.00 2020-12-31 00:50:41.000 366 13995.90 126.74 54915.33 88888.00 2020-12-31 00:50:42.000 366 13998.84 129.85 54912.30 88888.00 2020-12-31 00:50:43.000 366 13996.38 126.92 54915.23 88888.00 2020-12-31 00:50:44.000 366 13999.56 130.00 54912.19 88888.00 2020-12-31 00:50:45.000 366 13996.10 126.75 54915.45 88888.00 2020-12-31 00:50:46.000 366 13996.09 126.81 54915.34 88888.00 2020-12-31 00:50:47.000 366 13996.13 126.87 54915.33 88888.00 2020-12-31 00:50:48.000 366 13996.11 126.54 54915.56 88888.00 2020-12-31 00:50:49.000 366 13996.13 126.78 54915.27 88888.00 2020-12-31 00:50:50.000 366 13996.38 126.97 54915.25 88888.00 2020-12-31 00:50:51.000 366 13996.37 127.05 54915.32 88888.00 2020-12-31 00:50:52.000 366 13996.41 127.18 54915.19 88888.00 2020-12-31 00:50:53.000 366 13996.19 127.32 54915.25 88888.00 2020-12-31 00:50:54.000 366 13996.38 127.38 54915.16 88888.00 2020-12-31 00:50:55.000 366 13996.82 127.72 54915.22 88888.00 2020-12-31 00:50:56.000 366 13996.61 127.76 54915.31 88888.00 2020-12-31 00:50:57.000 366 13996.68 128.06 54915.08 88888.00 2020-12-31 00:50:58.000 366 13996.49 127.84 54915.39 88888.00 2020-12-31 00:50:59.000 366 13996.41 127.95 54915.41 88888.00 2020-12-31 00:51:00.000 366 13996.29 128.16 54915.50 88888.00 2020-12-31 00:51:01.000 366 13996.47 128.27 54915.18 88888.00 2020-12-31 00:51:02.000 366 13997.01 128.67 54915.25 88888.00 2020-12-31 00:51:03.000 366 13996.72 128.67 54915.21 88888.00 2020-12-31 00:51:04.000 366 13996.46 128.93 54915.08 88888.00 2020-12-31 00:51:05.000 366 13996.35 128.71 54915.11 88888.00 2020-12-31 00:51:06.000 366 13996.35 128.81 54915.25 88888.00 2020-12-31 00:51:07.000 366 13996.40 128.81 54915.33 88888.00 2020-12-31 00:51:08.000 366 13997.06 129.51 54915.07 88888.00 2020-12-31 00:51:09.000 366 13996.81 129.73 54914.66 88888.00 2020-12-31 00:51:10.000 366 13996.18 128.77 54915.42 88888.00 2020-12-31 00:51:11.000 366 13996.40 129.12 54915.06 88888.00 2020-12-31 00:51:12.000 366 13996.10 129.09 54915.26 88888.00 2020-12-31 00:51:13.000 366 13999.18 132.44 54912.15 88888.00 2020-12-31 00:51:14.000 366 13996.30 129.09 54915.24 88888.00 2020-12-31 00:51:15.000 366 13996.25 129.02 54915.32 88888.00 2020-12-31 00:51:16.000 366 13995.91 128.91 54915.22 88888.00 2020-12-31 00:51:17.000 366 13995.99 128.93 54915.08 88888.00 2020-12-31 00:51:18.000 366 13998.72 131.77 54912.35 88888.00 2020-12-31 00:51:19.000 366 13995.77 128.75 54915.25 88888.00 2020-12-31 00:51:20.000 366 13996.52 129.07 54915.16 88888.00 2020-12-31 00:51:21.000 366 13995.84 128.59 54915.25 88888.00 2020-12-31 00:51:22.000 366 13996.13 128.67 54915.03 88888.00 2020-12-31 00:51:23.000 366 13995.79 128.53 54915.19 88888.00 2020-12-31 00:51:24.000 366 13998.87 131.60 54912.03 88888.00 2020-12-31 00:51:25.000 366 13995.63 128.26 54915.28 88888.00 2020-12-31 00:51:26.000 366 13995.89 128.38 54915.28 88888.00 2020-12-31 00:51:27.000 366 13996.18 128.40 54915.32 88888.00 2020-12-31 00:51:28.000 366 13995.90 128.10 54915.33 88888.00 2020-12-31 00:51:29.000 366 13998.95 131.38 54912.08 88888.00 2020-12-31 00:51:30.000 366 13996.55 128.73 54914.68 88888.00 2020-12-31 00:51:31.000 366 13995.69 127.93 54915.32 88888.00 2020-12-31 00:51:32.000 366 13995.94 128.16 54915.23 88888.00 2020-12-31 00:51:33.000 366 13996.52 128.27 54915.12 88888.00 2020-12-31 00:51:34.000 366 13996.19 128.11 54914.94 88888.00 2020-12-31 00:51:35.000 366 13996.22 127.97 54915.01 88888.00 2020-12-31 00:51:36.000 366 13996.20 128.14 54914.96 88888.00 2020-12-31 00:51:37.000 366 13995.98 127.68 54915.25 88888.00 2020-12-31 00:51:38.000 366 13996.12 127.92 54915.10 88888.00 2020-12-31 00:51:39.000 366 13996.34 127.92 54915.10 88888.00 2020-12-31 00:51:40.000 366 13996.46 127.83 54915.27 88888.00 2020-12-31 00:51:41.000 366 13996.39 127.68 54915.43 88888.00 2020-12-31 00:51:42.000 366 13996.61 128.05 54915.09 88888.00 2020-12-31 00:51:43.000 366 13996.44 127.73 54915.23 88888.00 2020-12-31 00:51:44.000 366 13996.62 127.82 54915.16 88888.00 2020-12-31 00:51:45.000 366 13996.35 127.52 54915.19 88888.00 2020-12-31 00:51:46.000 366 13996.86 127.94 54915.25 88888.00 2020-12-31 00:51:47.000 366 13996.93 127.69 54915.18 88888.00 2020-12-31 00:51:48.000 366 13996.89 127.76 54914.97 88888.00 2020-12-31 00:51:49.000 366 13996.73 127.57 54915.24 88888.00 2020-12-31 00:51:50.000 366 13996.84 127.75 54915.23 88888.00 2020-12-31 00:51:51.000 366 13996.70 127.59 54915.34 88888.00 2020-12-31 00:51:52.000 366 13997.31 128.05 54915.22 88888.00 2020-12-31 00:51:53.000 366 13996.89 127.75 54915.11 88888.00 2020-12-31 00:51:54.000 366 13997.72 129.09 54913.63 88888.00 2020-12-31 00:51:55.000 366 13997.84 128.64 54914.30 88888.00 2020-12-31 00:51:56.000 366 13996.63 127.42 54915.42 88888.00 2020-12-31 00:51:57.000 366 13996.70 127.73 54915.14 88888.00 2020-12-31 00:51:58.000 366 13997.01 127.77 54915.25 88888.00 2020-12-31 00:51:59.000 366 13996.74 127.85 54915.17 88888.00 2020-12-31 00:52:00.000 366 14000.17 130.96 54911.61 88888.00 2020-12-31 00:52:01.000 366 13996.63 127.63 54915.16 88888.00 2020-12-31 00:52:02.000 366 13996.38 127.61 54915.33 88888.00 2020-12-31 00:52:03.000 366 13996.60 127.96 54914.84 88888.00 2020-12-31 00:52:04.000 366 13996.31 127.64 54915.05 88888.00 2020-12-31 00:52:05.000 366 13996.86 128.00 54914.95 88888.00 2020-12-31 00:52:06.000 366 13996.41 127.85 54915.13 88888.00 2020-12-31 00:52:07.000 366 13996.01 127.56 54915.09 88888.00 2020-12-31 00:52:08.000 366 13995.90 127.59 54915.12 88888.00 2020-12-31 00:52:09.000 366 13996.15 127.85 54914.94 88888.00 2020-12-31 00:52:10.000 366 13996.16 127.98 54914.90 88888.00 2020-12-31 00:52:11.000 366 13996.28 127.87 54914.77 88888.00 2020-12-31 00:52:12.000 366 13996.11 127.58 54915.03 88888.00 2020-12-31 00:52:13.000 366 13995.82 127.62 54914.87 88888.00 2020-12-31 00:52:14.000 366 13995.90 127.80 54914.83 88888.00 2020-12-31 00:52:15.000 366 13996.13 127.93 54914.56 88888.00 2020-12-31 00:52:16.000 366 13996.26 128.16 54914.77 88888.00 2020-12-31 00:52:17.000 366 13998.21 130.26 54912.05 88888.00 2020-12-31 00:52:18.000 366 13999.18 130.96 54911.52 88888.00 2020-12-31 00:52:19.000 366 13995.74 127.91 54914.55 88888.00 2020-12-31 00:52:20.000 366 13995.60 127.75 54914.81 88888.00 2020-12-31 00:52:21.000 366 13995.61 127.83 54914.75 88888.00 2020-12-31 00:52:22.000 366 13995.35 127.59 54914.81 88888.00 2020-12-31 00:52:23.000 366 13998.82 130.96 54911.55 88888.00 2020-12-31 00:52:24.000 366 13995.67 127.86 54914.69 88888.00 2020-12-31 00:52:25.000 366 13995.68 127.74 54914.76 88888.00 2020-12-31 00:52:26.000 366 13995.33 127.61 54914.79 88888.00 2020-12-31 00:52:27.000 366 13995.65 128.00 54914.57 88888.00 2020-12-31 00:52:28.000 366 13995.50 127.80 54914.82 88888.00 2020-12-31 00:52:29.000 366 13995.55 127.80 54914.72 88888.00 2020-12-31 00:52:30.000 366 13996.02 127.81 54914.76 88888.00 2020-12-31 00:52:31.000 366 13995.55 127.78 54914.74 88888.00 2020-12-31 00:52:32.000 366 13995.96 128.04 54914.47 88888.00 2020-12-31 00:52:33.000 366 13995.62 127.92 54914.60 88888.00 2020-12-31 00:52:34.000 366 13995.60 127.82 54914.81 88888.00 2020-12-31 00:52:35.000 366 13995.45 127.65 54914.77 88888.00 2020-12-31 00:52:36.000 366 13995.81 127.94 54914.84 88888.00 2020-12-31 00:52:37.000 366 13995.80 127.92 54914.82 88888.00 2020-12-31 00:52:38.000 366 13995.77 128.05 54914.72 88888.00 2020-12-31 00:52:39.000 366 13995.76 128.01 54914.85 88888.00 2020-12-31 00:52:40.000 366 13995.75 128.03 54914.76 88888.00 2020-12-31 00:52:41.000 366 13996.40 128.26 54914.72 88888.00 2020-12-31 00:52:42.000 366 13996.18 128.39 54914.72 88888.00 2020-12-31 00:52:43.000 366 13996.23 128.39 54914.82 88888.00 2020-12-31 00:52:44.000 366 13995.74 127.95 54914.97 88888.00 2020-12-31 00:52:45.000 366 13996.11 128.16 54914.93 88888.00 2020-12-31 00:52:46.000 366 13995.93 128.16 54914.96 88888.00 2020-12-31 00:52:47.000 366 13995.86 128.06 54914.87 88888.00 2020-12-31 00:52:48.000 366 13999.40 131.38 54911.72 88888.00 2020-12-31 00:52:49.000 366 13996.03 128.20 54914.96 88888.00 2020-12-31 00:52:50.000 366 13996.05 128.13 54914.97 88888.00 2020-12-31 00:52:51.000 366 13995.77 127.94 54914.86 88888.00 2020-12-31 00:52:52.000 366 13995.60 127.88 54915.00 88888.00 2020-12-31 00:52:53.000 366 13995.75 127.98 54914.82 88888.00 2020-12-31 00:52:54.000 366 13998.60 131.05 54911.82 88888.00 2020-12-31 00:52:55.000 366 13996.00 127.79 54914.90 88888.00 2020-12-31 00:52:56.000 366 13995.69 127.76 54914.95 88888.00 2020-12-31 00:52:57.000 366 13995.50 127.58 54914.92 88888.00 2020-12-31 00:52:58.000 366 13995.38 127.71 54914.77 88888.00 2020-12-31 00:52:59.000 366 13995.38 127.55 54914.85 88888.00 2020-12-31 00:53:00.000 366 13995.42 127.59 54914.81 88888.00 2020-12-31 00:53:01.000 366 13995.48 127.67 54914.66 88888.00 2020-12-31 00:53:02.000 366 13995.38 127.51 54914.76 88888.00 2020-12-31 00:53:03.000 366 13995.33 127.38 54914.62 88888.00 2020-12-31 00:53:04.000 366 13995.32 127.46 54914.78 88888.00 2020-12-31 00:53:05.000 366 13995.01 127.15 54914.64 88888.00 2020-12-31 00:53:06.000 366 13995.53 127.45 54914.61 88888.00 2020-12-31 00:53:07.000 366 13995.48 127.48 54914.51 88888.00 2020-12-31 00:53:08.000 366 13995.02 127.09 54914.66 88888.00 2020-12-31 00:53:09.000 366 13997.93 130.53 54911.30 88888.00 2020-12-31 00:53:10.000 366 13994.83 127.27 54914.54 88888.00 2020-12-31 00:53:11.000 366 13994.90 127.36 54914.45 88888.00 2020-12-31 00:53:12.000 366 13994.50 127.14 54914.40 88888.00 2020-12-31 00:53:13.000 366 13994.99 127.29 54914.21 88888.00 2020-12-31 00:53:14.000 366 13997.76 130.45 54911.16 88888.00 2020-12-31 00:53:15.000 366 13994.40 127.18 54914.50 88888.00 2020-12-31 00:53:16.000 366 13994.40 127.45 54914.15 88888.00 2020-12-31 00:53:17.000 366 13994.27 127.42 54914.39 88888.00 2020-12-31 00:53:18.000 366 13994.29 127.44 54914.25 88888.00 2020-12-31 00:53:19.000 366 13994.99 128.07 54913.42 88888.00 2020-12-31 00:53:20.000 366 13994.51 127.75 54914.15 88888.00 2020-12-31 00:53:21.000 366 13993.96 127.57 54914.25 88888.00 2020-12-31 00:53:22.000 366 13993.95 127.65 54914.25 88888.00 2020-12-31 00:53:23.000 366 13993.95 127.67 54914.27 88888.00 2020-12-31 00:53:24.000 366 13993.84 127.61 54914.35 88888.00 2020-12-31 00:53:25.000 366 13996.92 130.89 54911.12 88888.00 2020-12-31 00:53:26.000 366 13994.31 128.28 54914.05 88888.00 2020-12-31 00:53:27.000 366 13993.73 127.84 54914.22 88888.00 2020-12-31 00:53:28.000 366 13993.79 127.78 54914.34 88888.00 2020-12-31 00:53:29.000 366 13993.72 128.14 54914.25 88888.00 2020-12-31 00:53:30.000 366 13993.73 128.14 54914.39 88888.00 2020-12-31 00:53:31.000 366 13994.15 128.38 54914.18 88888.00 2020-12-31 00:53:32.000 366 13994.32 128.48 54914.09 88888.00 2020-12-31 00:53:33.000 366 13994.02 128.36 54914.17 88888.00 2020-12-31 00:53:34.000 366 13993.68 128.27 54914.24 88888.00 2020-12-31 00:53:35.000 366 13993.67 128.33 54914.15 88888.00 2020-12-31 00:53:36.000 366 13993.73 128.37 54914.15 88888.00 2020-12-31 00:53:37.000 366 13993.68 128.36 54914.33 88888.00 2020-12-31 00:53:38.000 366 13994.08 128.64 54914.25 88888.00 2020-12-31 00:53:39.000 366 13993.71 128.34 54914.39 88888.00 2020-12-31 00:53:40.000 366 13997.68 132.60 54910.35 88888.00 2020-12-31 00:53:41.000 366 13993.75 128.53 54914.23 88888.00 2020-12-31 00:53:42.000 366 13993.71 128.60 54914.17 88888.00 2020-12-31 00:53:43.000 366 13993.58 128.37 54914.33 88888.00 2020-12-31 00:53:44.000 366 13994.08 128.47 54914.24 88888.00 2020-12-31 00:53:45.000 366 13994.19 128.51 54914.15 88888.00 2020-12-31 00:53:46.000 366 13996.68 131.55 54910.89 88888.00 2020-12-31 00:53:47.000 366 13993.70 128.33 54914.20 88888.00 2020-12-31 00:53:48.000 366 13993.71 128.37 54914.26 88888.00 2020-12-31 00:53:49.000 366 13993.64 128.06 54914.43 88888.00 2020-12-31 00:53:50.000 366 13993.67 128.23 54914.45 88888.00 2020-12-31 00:53:51.000 366 13993.84 128.18 54914.21 88888.00 2020-12-31 00:53:52.000 366 13993.68 128.11 54914.17 88888.00 2020-12-31 00:53:53.000 366 13993.86 128.20 54914.13 88888.00 2020-12-31 00:53:54.000 366 13993.64 128.05 54914.03 88888.00 2020-12-31 00:53:55.000 366 13993.83 128.16 54914.03 88888.00 2020-12-31 00:53:56.000 366 13994.53 128.22 54913.96 88888.00 2020-12-31 00:53:57.000 366 13994.27 128.06 54914.17 88888.00 2020-12-31 00:53:58.000 366 13993.98 127.80 54914.24 88888.00 2020-12-31 00:53:59.000 366 13993.73 127.66 54914.30 88888.00 2020-12-31 00:54:00.000 366 13993.69 127.52 54914.24 88888.00 2020-12-31 00:54:01.000 366 13998.01 131.75 54910.09 88888.00 2020-12-31 00:54:02.000 366 13994.52 128.16 54914.07 88888.00 2020-12-31 00:54:03.000 366 13994.24 127.68 54914.13 88888.00 2020-12-31 00:54:04.000 366 13994.07 127.56 54914.16 88888.00 2020-12-31 00:54:05.000 366 13994.05 127.50 54914.02 88888.00 2020-12-31 00:54:06.000 366 13993.72 127.32 54914.13 88888.00 2020-12-31 00:54:07.000 366 13996.90 130.46 54910.99 88888.00 2020-12-31 00:54:08.000 366 13993.65 127.14 54914.22 88888.00 2020-12-31 00:54:09.000 366 13994.29 127.54 54914.12 88888.00 2020-12-31 00:54:10.000 366 13994.05 127.30 54914.09 88888.00 2020-12-31 00:54:11.000 366 13993.97 127.33 54914.08 88888.00 2020-12-31 00:54:12.000 366 13993.93 127.37 54913.95 88888.00 2020-12-31 00:54:13.000 366 13994.10 127.36 54913.92 88888.00 2020-12-31 00:54:14.000 366 13993.80 127.30 54913.95 88888.00 2020-12-31 00:54:15.000 366 13994.18 127.37 54913.99 88888.00 2020-12-31 00:54:16.000 366 13994.64 127.57 54914.05 88888.00 2020-12-31 00:54:17.000 366 13997.07 130.38 54910.94 88888.00 2020-12-31 00:54:18.000 366 13994.21 127.46 54914.08 88888.00 2020-12-31 00:54:19.000 366 13994.02 127.24 54914.12 88888.00 2020-12-31 00:54:20.000 366 13994.34 127.51 54914.05 88888.00 2020-12-31 00:54:21.000 366 13994.22 127.73 54913.90 88888.00 2020-12-31 00:54:22.000 366 13994.30 127.73 54914.11 88888.00 2020-12-31 00:54:23.000 366 13994.85 127.89 54913.92 88888.00 2020-12-31 00:54:24.000 366 13994.75 127.72 54914.12 88888.00 2020-12-31 00:54:25.000 366 13994.67 127.76 54914.04 88888.00 2020-12-31 00:54:26.000 366 13994.93 128.05 54913.72 88888.00 2020-12-31 00:54:27.000 366 13994.68 127.93 54914.00 88888.00 2020-12-31 00:54:28.000 366 13995.41 128.41 54914.03 88888.00 2020-12-31 00:54:29.000 366 13995.25 128.37 54914.06 88888.00 2020-12-31 00:54:30.000 366 13995.10 128.39 54914.03 88888.00 2020-12-31 00:54:31.000 366 13995.22 128.32 54914.13 88888.00 2020-12-31 00:54:32.000 366 13998.25 131.63 54910.83 88888.00 2020-12-31 00:54:33.000 366 13995.34 128.56 54914.09 88888.00 2020-12-31 00:54:34.000 366 13995.79 128.78 54914.07 88888.00 2020-12-31 00:54:35.000 366 13995.80 128.80 54913.80 88888.00 2020-12-31 00:54:36.000 366 13995.58 128.80 54914.13 88888.00 2020-12-31 00:54:37.000 366 13995.55 128.77 54914.05 88888.00 2020-12-31 00:54:38.000 366 13998.73 132.08 54911.06 88888.00 2020-12-31 00:54:39.000 366 13995.79 128.97 54914.10 88888.00 2020-12-31 00:54:40.000 366 13995.77 128.90 54914.01 88888.00 2020-12-31 00:54:41.000 366 13996.28 129.37 54914.03 88888.00 2020-12-31 00:54:42.000 366 13995.99 128.95 54914.08 88888.00 2020-12-31 00:54:43.000 366 13995.84 128.85 54914.27 88888.00 2020-12-31 00:54:44.000 366 13995.92 129.02 54914.16 88888.00 2020-12-31 00:54:45.000 366 13995.75 128.84 54914.22 88888.00 2020-12-31 00:54:46.000 366 13996.04 128.89 54914.19 88888.00 2020-12-31 00:54:47.000 366 13996.34 129.07 54914.09 88888.00 2020-12-31 00:54:48.000 366 13996.02 128.87 54914.21 88888.00 2020-12-31 00:54:49.000 366 13995.98 128.81 54914.31 88888.00 2020-12-31 00:54:50.000 366 13995.99 128.72 54914.24 88888.00 2020-12-31 00:54:51.000 366 13996.04 128.55 54914.20 88888.00 2020-12-31 00:54:52.000 366 13996.31 128.71 54913.95 88888.00 2020-12-31 00:54:53.000 366 13996.55 128.80 54914.21 88888.00 2020-12-31 00:54:54.000 366 13996.40 128.64 54914.15 88888.00 2020-12-31 00:54:55.000 366 13996.13 128.26 54914.30 88888.00 2020-12-31 00:54:56.000 366 13996.22 128.34 54914.18 88888.00 2020-12-31 00:54:57.000 366 13996.07 128.35 54914.33 88888.00 2020-12-31 00:54:58.000 366 13996.05 128.15 54914.28 88888.00 2020-12-31 00:54:59.000 366 13999.72 131.44 54911.10 88888.00 2020-12-31 00:55:00.000 366 13996.71 128.30 54914.26 88888.00 2020-12-31 00:55:01.000 366 13997.44 129.13 54912.63 88888.00 2020-12-31 00:55:02.000 366 13996.27 127.96 54914.33 88888.00 2020-12-31 00:55:03.000 366 13996.27 127.87 54914.26 88888.00 2020-12-31 00:55:04.000 366 13999.18 130.90 54911.03 88888.00 2020-12-31 00:55:05.000 366 13996.02 127.70 54914.44 88888.00 2020-12-31 00:55:06.000 366 13996.81 128.05 54914.13 88888.00 2020-12-31 00:55:07.000 366 13996.20 127.55 54914.19 88888.00 2020-12-31 00:55:08.000 366 13996.30 127.75 54914.44 88888.00 2020-12-31 00:55:09.000 366 13996.28 127.63 54914.10 88888.00 2020-12-31 00:55:10.000 366 13996.31 127.54 54914.22 88888.00 2020-12-31 00:55:11.000 366 13996.20 127.63 54914.13 88888.00 2020-12-31 00:55:12.000 366 13996.35 127.63 54914.29 88888.00 2020-12-31 00:55:13.000 366 13996.54 127.59 54914.24 88888.00 2020-12-31 00:55:14.000 366 13996.55 127.81 54914.14 88888.00 2020-12-31 00:55:15.000 366 13996.37 127.58 54914.31 88888.00 2020-12-31 00:55:16.000 366 13996.28 127.65 54914.02 88888.00 2020-12-31 00:55:17.000 366 13996.37 127.83 54914.21 88888.00 2020-12-31 00:55:18.000 366 13996.88 128.08 54914.02 88888.00 2020-12-31 00:55:19.000 366 13996.63 128.01 54914.00 88888.00 2020-12-31 00:55:20.000 366 13996.61 128.00 54914.04 88888.00 2020-12-31 00:55:21.000 366 13996.52 127.98 54913.87 88888.00 2020-12-31 00:55:22.000 366 13996.92 128.26 54913.99 88888.00 2020-12-31 00:55:23.000 366 13996.76 128.08 54914.04 88888.00 2020-12-31 00:55:24.000 366 13996.99 128.44 54913.88 88888.00 2020-12-31 00:55:25.000 366 13997.02 128.38 54914.03 88888.00 2020-12-31 00:55:26.000 366 13997.06 128.45 54913.86 88888.00 2020-12-31 00:55:27.000 366 13996.76 128.28 54913.97 88888.00 2020-12-31 00:55:28.000 366 13996.72 128.38 54913.96 88888.00 2020-12-31 00:55:29.000 366 13996.63 129.07 54913.79 88888.00 2020-12-31 00:55:30.000 366 13998.57 130.18 54912.70 88888.00 2020-12-31 00:55:31.000 366 13997.49 128.99 54913.81 88888.00 2020-12-31 00:55:32.000 366 13997.08 128.61 54913.77 88888.00 2020-12-31 00:55:33.000 366 13997.11 128.77 54913.98 88888.00 2020-12-31 00:55:34.000 366 13997.16 128.83 54914.18 88888.00 2020-12-31 00:55:35.000 366 13999.97 131.93 54910.90 88888.00 2020-12-31 00:55:36.000 366 13997.16 128.98 54913.95 88888.00 2020-12-31 00:55:37.000 366 13997.39 128.71 54914.11 88888.00 2020-12-31 00:55:38.000 366 13997.34 128.87 54914.12 88888.00 2020-12-31 00:55:39.000 366 13997.40 129.01 54914.11 88888.00 2020-12-31 00:55:40.000 366 13997.42 128.99 54914.10 88888.00 2020-12-31 00:55:41.000 366 13997.36 129.03 54914.30 88888.00 2020-12-31 00:55:42.000 366 13997.31 128.93 54914.29 88888.00 2020-12-31 00:55:43.000 366 14001.03 132.42 54910.99 88888.00 2020-12-31 00:55:44.000 366 13997.59 129.07 54914.18 88888.00 2020-12-31 00:55:45.000 366 13997.54 129.05 54914.19 88888.00 2020-12-31 00:55:46.000 366 13997.63 128.96 54914.47 88888.00 2020-12-31 00:55:47.000 366 13997.66 129.02 54914.39 88888.00 2020-12-31 00:55:48.000 366 13997.66 129.29 54914.32 88888.00 2020-12-31 00:55:49.000 366 14001.34 132.28 54911.29 88888.00 2020-12-31 00:55:50.000 366 13998.57 130.25 54913.35 88888.00 2020-12-31 00:55:51.000 366 13997.90 129.29 54914.48 88888.00 2020-12-31 00:55:52.000 366 13997.92 129.42 54914.25 88888.00 2020-12-31 00:55:53.000 366 13997.80 129.24 54914.32 88888.00 2020-12-31 00:55:54.000 366 13998.04 129.37 54914.33 88888.00 2020-12-31 00:55:55.000 366 13997.81 129.23 54914.43 88888.00 2020-12-31 00:55:56.000 366 13998.25 129.47 54914.46 88888.00 2020-12-31 00:55:57.000 366 13998.19 129.50 54914.05 88888.00 2020-12-31 00:55:58.000 366 13997.71 129.27 54914.46 88888.00 2020-12-31 00:55:59.000 366 13997.88 129.19 54914.39 88888.00 2020-12-31 00:56:00.000 366 13998.00 129.48 54914.28 88888.00 2020-12-31 00:56:01.000 366 13997.84 129.19 54914.50 88888.00 2020-12-31 00:56:02.000 366 13998.24 129.46 54914.37 88888.00 2020-12-31 00:56:03.000 366 13998.07 129.20 54914.44 88888.00 2020-12-31 00:56:04.000 366 13997.77 129.13 54914.41 88888.00 2020-12-31 00:56:05.000 366 13997.82 129.30 54914.32 88888.00 2020-12-31 00:56:06.000 366 13997.57 128.99 54914.55 88888.00 2020-12-31 00:56:07.000 366 13997.60 128.94 54914.56 88888.00 2020-12-31 00:56:08.000 366 13998.19 129.54 54914.43 88888.00 2020-12-31 00:56:09.000 366 13997.74 129.16 54914.59 88888.00 2020-12-31 00:56:10.000 366 13997.53 129.05 54914.62 88888.00 2020-12-31 00:56:11.000 366 13998.55 129.51 54914.10 88888.00 2020-12-31 00:56:12.000 366 13997.39 128.74 54914.67 88888.00 2020-12-31 00:56:13.000 366 13997.39 128.81 54914.62 88888.00 2020-12-31 00:56:14.000 366 14000.41 131.47 54912.66 88888.00 2020-12-31 00:56:15.000 366 13997.56 128.79 54914.49 88888.00 2020-12-31 00:56:16.000 366 13997.53 128.58 54914.61 88888.00 2020-12-31 00:56:17.000 366 13997.44 128.74 54914.42 88888.00 2020-12-31 00:56:18.000 366 13997.37 128.85 54914.45 88888.00 2020-12-31 00:56:19.000 366 14000.47 131.65 54911.47 88888.00 2020-12-31 00:56:20.000 366 13997.36 128.66 54914.50 88888.00 2020-12-31 00:56:21.000 366 13997.84 128.82 54914.44 88888.00 2020-12-31 00:56:22.000 366 13997.70 128.63 54914.51 88888.00 2020-12-31 00:56:23.000 366 13997.49 128.60 54914.50 88888.00 2020-12-31 00:56:24.000 366 13997.46 128.61 54914.45 88888.00 2020-12-31 00:56:25.000 366 13997.44 128.39 54914.56 88888.00 2020-12-31 00:56:26.000 366 13997.40 128.44 54914.37 88888.00 2020-12-31 00:56:27.000 366 13998.03 128.78 54914.35 88888.00 2020-12-31 00:56:28.000 366 13997.78 128.64 54914.42 88888.00 2020-12-31 00:56:29.000 366 13997.69 128.56 54914.46 88888.00 2020-12-31 00:56:30.000 366 13997.70 128.52 54914.41 88888.00 2020-12-31 00:56:31.000 366 13997.72 128.54 54914.32 88888.00 2020-12-31 00:56:32.000 366 13998.50 129.24 54914.02 88888.00 2020-12-31 00:56:33.000 366 13997.64 128.48 54914.52 88888.00 2020-12-31 00:56:34.000 366 13998.13 128.72 54914.18 88888.00 2020-12-31 00:56:35.000 366 13997.79 128.47 54914.38 88888.00 2020-12-31 00:56:36.000 366 13997.93 128.56 54914.34 88888.00 2020-12-31 00:56:37.000 366 13997.84 128.38 54914.42 88888.00 2020-12-31 00:56:38.000 366 13998.06 128.62 54914.32 88888.00 2020-12-31 00:56:39.000 366 13998.52 128.72 54914.44 88888.00 2020-12-31 00:56:40.000 366 13998.48 128.95 54914.22 88888.00 2020-12-31 00:56:41.000 366 13998.41 128.74 54914.23 88888.00 2020-12-31 00:56:42.000 366 14001.05 131.52 54911.31 88888.00 2020-12-31 00:56:43.000 366 13998.24 128.59 54914.35 88888.00 2020-12-31 00:56:44.000 366 13998.32 128.70 54914.38 88888.00 2020-12-31 00:56:45.000 366 13998.38 128.61 54914.36 88888.00 2020-12-31 00:56:46.000 366 13998.78 128.79 54914.22 88888.00 2020-12-31 00:56:47.000 366 13998.44 128.69 54914.37 88888.00 2020-12-31 00:56:48.000 366 14001.33 131.57 54911.18 88888.00 2020-12-31 00:56:49.000 366 13998.08 128.37 54914.43 88888.00 2020-12-31 00:56:50.000 366 13998.17 128.45 54914.34 88888.00 2020-12-31 00:56:51.000 366 13998.38 128.39 54914.66 88888.00 2020-12-31 00:56:52.000 366 13998.73 128.66 54914.49 88888.00 2020-12-31 00:56:53.000 366 13998.93 128.77 54914.22 88888.00 2020-12-31 00:56:54.000 366 13998.41 128.41 54914.60 88888.00 2020-12-31 00:56:55.000 366 13998.55 128.56 54914.36 88888.00 2020-12-31 00:56:56.000 366 13998.36 128.53 54914.43 88888.00 2020-12-31 00:56:57.000 366 13998.40 128.49 54914.58 88888.00 2020-12-31 00:56:58.000 366 13998.51 128.64 54914.50 88888.00 2020-12-31 00:56:59.000 366 13998.75 128.77 54914.57 88888.00 2020-12-31 00:57:00.000 366 13998.54 128.64 54914.53 88888.00 2020-12-31 00:57:01.000 366 13998.46 128.59 54914.66 88888.00 2020-12-31 00:57:02.000 366 13998.60 128.80 54914.57 88888.00 2020-12-31 00:57:03.000 366 13998.78 128.75 54914.41 88888.00 2020-12-31 00:57:04.000 366 13999.01 129.02 54914.56 88888.00 2020-12-31 00:57:05.000 366 13998.73 128.78 54914.67 88888.00 2020-12-31 00:57:06.000 366 13998.90 129.01 54914.68 88888.00 2020-12-31 00:57:07.000 366 13998.71 128.88 54914.60 88888.00 2020-12-31 00:57:08.000 366 13998.56 128.72 54914.81 88888.00 2020-12-31 00:57:09.000 366 13998.33 128.72 54914.85 88888.00 2020-12-31 00:57:10.000 366 13998.52 128.93 54914.59 88888.00 2020-12-31 00:57:11.000 366 13999.04 129.26 54914.62 88888.00 2020-12-31 00:57:12.000 366 13999.01 129.17 54914.74 88888.00 2020-12-31 00:57:13.000 366 14001.73 132.08 54911.71 88888.00 2020-12-31 00:57:14.000 366 13998.56 129.10 54914.85 88888.00 2020-12-31 00:57:15.000 366 13998.47 128.90 54914.79 88888.00 2020-12-31 00:57:16.000 366 13998.44 129.08 54914.77 88888.00 2020-12-31 00:57:17.000 366 13999.00 129.29 54914.73 88888.00 2020-12-31 00:57:18.000 366 14001.62 132.32 54911.77 88888.00 2020-12-31 00:57:19.000 366 13998.50 128.98 54914.94 88888.00 2020-12-31 00:57:20.000 366 13998.68 129.24 54914.97 88888.00 2020-12-31 00:57:21.000 366 13998.68 129.33 54914.85 88888.00 2020-12-31 00:57:22.000 366 13998.55 129.16 54914.86 88888.00 2020-12-31 00:57:23.000 366 13998.50 129.05 54914.95 88888.00 2020-12-31 00:57:24.000 366 13998.54 129.25 54914.83 88888.00 2020-12-31 00:57:25.000 366 13998.36 129.16 54914.80 88888.00 2020-12-31 00:57:26.000 366 13998.52 129.13 54914.88 88888.00 2020-12-31 00:57:27.000 366 13998.57 129.24 54914.73 88888.00 2020-12-31 00:57:28.000 366 13998.51 129.16 54914.82 88888.00 2020-12-31 00:57:29.000 366 13998.89 129.35 54914.83 88888.00 2020-12-31 00:57:30.000 366 13998.61 129.30 54914.92 88888.00 2020-12-31 00:57:31.000 366 13998.81 129.41 54914.68 88888.00 2020-12-31 00:57:32.000 366 13998.37 129.41 54914.71 88888.00 2020-12-31 00:57:33.000 366 13998.79 129.26 54914.69 88888.00 2020-12-31 00:57:34.000 366 13998.31 129.23 54914.90 88888.00 2020-12-31 00:57:35.000 366 13998.16 128.96 54914.98 88888.00 2020-12-31 00:57:36.000 366 13998.70 129.34 54914.80 88888.00 2020-12-31 00:57:37.000 366 13998.67 129.85 54914.73 88888.00 2020-12-31 00:57:38.000 366 13998.33 129.15 54914.87 88888.00 2020-12-31 00:57:39.000 366 13998.08 129.02 54915.02 88888.00 2020-12-31 00:57:40.000 366 13998.38 129.08 54914.95 88888.00 2020-12-31 00:57:41.000 366 14002.17 132.91 54911.10 88888.00 2020-12-31 00:57:42.000 366 13999.69 130.02 54914.59 88888.00 2020-12-31 00:57:43.000 366 13998.19 129.04 54915.05 88888.00 2020-12-31 00:57:44.000 366 13998.14 129.05 54914.92 88888.00 2020-12-31 00:57:45.000 366 13997.94 129.01 54915.02 88888.00 2020-12-31 00:57:46.000 366 13997.97 129.15 54914.91 88888.00 2020-12-31 00:57:47.000 366 14001.26 132.41 54911.59 88888.00 2020-12-31 00:57:48.000 366 13997.96 129.14 54915.02 88888.00 2020-12-31 00:57:49.000 366 14001.25 132.40 54911.74 88888.00 2020-12-31 00:57:50.000 366 13998.08 129.21 54915.06 88888.00 2020-12-31 00:57:51.000 366 13998.02 129.40 54914.69 88888.00 2020-12-31 00:57:52.000 366 13997.84 129.45 54914.82 88888.00 2020-12-31 00:57:53.000 366 13997.89 129.35 54914.87 88888.00 2020-12-31 00:57:54.000 366 13998.43 129.79 54914.87 88888.00 2020-12-31 00:57:55.000 366 13997.99 129.36 54914.92 88888.00 2020-12-31 00:57:56.000 366 13998.09 129.47 54914.88 88888.00 2020-12-31 00:57:57.000 366 13997.70 129.23 54914.88 88888.00 2020-12-31 00:57:58.000 366 13997.83 129.57 54914.96 88888.00 2020-12-31 00:57:59.000 366 13997.70 129.68 54914.95 88888.00 2020-12-31 00:58:00.000 366 13998.78 130.41 54913.85 88888.00 2020-12-31 00:58:01.000 366 13998.25 129.77 54914.78 88888.00 2020-12-31 00:58:02.000 366 13998.12 129.86 54914.60 88888.00 2020-12-31 00:58:03.000 366 13997.44 129.57 54914.87 88888.00 2020-12-31 00:58:04.000 366 13997.49 129.56 54914.86 88888.00 2020-12-31 00:58:05.000 366 13997.53 129.57 54914.98 88888.00 2020-12-31 00:58:06.000 366 13997.59 129.62 54914.94 88888.00 2020-12-31 00:58:07.000 366 13998.34 129.99 54914.72 88888.00 2020-12-31 00:58:08.000 366 13997.73 129.67 54914.55 88888.00 2020-12-31 00:58:09.000 366 13997.83 130.03 54914.61 88888.00 2020-12-31 00:58:10.000 366 13997.41 129.73 54914.69 88888.00 2020-12-31 00:58:11.000 366 13997.50 129.79 54914.77 88888.00 2020-12-31 00:58:12.000 366 13997.47 129.82 54914.92 88888.00 2020-12-31 00:58:13.000 366 13997.47 129.80 54914.85 88888.00 2020-12-31 00:58:14.000 366 14000.94 133.09 54911.61 88888.00 2020-12-31 00:58:15.000 366 13997.49 129.93 54914.78 88888.00 2020-12-31 00:58:16.000 366 13997.31 129.87 54914.83 88888.00 2020-12-31 00:58:17.000 366 13997.43 129.84 54914.97 88888.00 2020-12-31 00:58:18.000 366 13997.23 129.86 54914.93 88888.00 2020-12-31 00:58:19.000 366 13997.93 130.10 54914.88 88888.00 2020-12-31 00:58:20.000 366 14000.71 133.22 54911.82 88888.00 2020-12-31 00:58:21.000 366 13998.09 130.76 54914.23 88888.00 2020-12-31 00:58:22.000 366 13997.41 129.82 54915.05 88888.00 2020-12-31 00:58:23.000 366 13997.34 130.03 54914.83 88888.00 2020-12-31 00:58:24.000 366 13997.29 130.01 54914.99 88888.00 2020-12-31 00:58:25.000 366 13997.75 130.27 54914.86 88888.00 2020-12-31 00:58:26.000 366 14002.07 134.30 54910.92 88888.00 2020-12-31 00:58:27.000 366 13998.20 130.95 54914.54 88888.00 2020-12-31 00:58:28.000 366 13997.34 130.14 54914.89 88888.00 2020-12-31 00:58:29.000 366 13997.26 130.19 54915.01 88888.00 2020-12-31 00:58:30.000 366 13997.19 130.24 54914.97 88888.00 2020-12-31 00:58:31.000 366 13997.19 130.41 54914.94 88888.00 2020-12-31 00:58:32.000 366 14000.69 133.55 54911.73 88888.00 2020-12-31 00:58:33.000 366 13997.18 130.26 54915.07 88888.00 2020-12-31 00:58:34.000 366 13997.20 130.36 54914.79 88888.00 2020-12-31 00:58:35.000 366 13997.03 130.34 54915.03 88888.00 2020-12-31 00:58:36.000 366 13996.97 130.38 54915.05 88888.00 2020-12-31 00:58:37.000 366 13997.06 130.39 54914.91 88888.00 2020-12-31 00:58:38.000 366 13997.19 130.61 54915.07 88888.00 2020-12-31 00:58:39.000 366 13997.33 130.50 54914.95 88888.00 2020-12-31 00:58:40.000 366 13997.23 130.56 54914.96 88888.00 2020-12-31 00:58:41.000 366 13996.84 130.34 54915.16 88888.00 2020-12-31 00:58:42.000 366 13997.82 131.43 54914.09 88888.00 2020-12-31 00:58:43.000 366 13997.19 130.67 54914.75 88888.00 2020-12-31 00:58:44.000 366 13997.23 130.72 54915.02 88888.00 2020-12-31 00:58:45.000 366 13997.36 130.72 54914.97 88888.00 2020-12-31 00:58:46.000 366 13997.02 130.62 54915.20 88888.00 2020-12-31 00:58:47.000 366 13997.30 130.74 54915.12 88888.00 2020-12-31 00:58:48.000 366 13997.26 130.77 54914.94 88888.00 2020-12-31 00:58:49.000 366 13997.33 131.00 54914.83 88888.00 2020-12-31 00:58:50.000 366 13997.91 131.20 54914.94 88888.00 2020-12-31 00:58:51.000 366 13998.01 131.24 54914.88 88888.00 2020-12-31 00:58:52.000 366 13997.71 131.07 54915.22 88888.00 2020-12-31 00:58:53.000 366 13997.40 131.14 54915.03 88888.00 2020-12-31 00:58:54.000 366 13997.22 130.93 54915.13 88888.00 2020-12-31 00:58:55.000 366 13997.41 131.27 54915.07 88888.00 2020-12-31 00:58:56.000 366 13997.64 131.19 54915.10 88888.00 2020-12-31 00:58:57.000 366 14001.16 134.35 54911.96 88888.00 2020-12-31 00:58:58.000 366 13997.71 131.30 54915.23 88888.00 2020-12-31 00:58:59.000 366 13997.69 131.11 54915.18 88888.00 2020-12-31 00:59:00.000 366 13997.51 131.27 54915.16 88888.00 2020-12-31 00:59:01.000 366 13997.78 131.13 54915.24 88888.00 2020-12-31 00:59:02.000 366 14000.78 134.22 54912.19 88888.00 2020-12-31 00:59:03.000 366 13997.70 131.26 54915.37 88888.00 2020-12-31 00:59:04.000 366 13998.42 131.60 54915.22 88888.00 2020-12-31 00:59:05.000 366 13997.87 131.32 54915.29 88888.00 2020-12-31 00:59:06.000 366 13998.01 131.44 54914.99 88888.00 2020-12-31 00:59:07.000 366 13997.93 131.29 54915.26 88888.00 2020-12-31 00:59:08.000 366 13997.89 131.27 54915.31 88888.00 2020-12-31 00:59:09.000 366 13998.10 131.77 54915.09 88888.00 2020-12-31 00:59:10.000 366 13997.99 131.15 54915.50 88888.00 2020-12-31 00:59:11.000 366 13998.17 131.38 54915.21 88888.00 2020-12-31 00:59:12.000 366 13998.02 131.16 54915.51 88888.00 2020-12-31 00:59:13.000 366 13998.12 131.37 54915.43 88888.00 2020-12-31 00:59:14.000 366 13998.17 131.25 54915.08 88888.00 2020-12-31 00:59:15.000 366 13998.60 131.38 54915.55 88888.00 2020-12-31 00:59:16.000 366 13998.55 131.45 54915.47 88888.00 2020-12-31 00:59:17.000 366 13998.29 131.16 54915.47 88888.00 2020-12-31 00:59:18.000 366 13998.03 131.20 54915.51 88888.00 2020-12-31 00:59:19.000 366 14001.04 134.12 54912.64 88888.00 2020-12-31 00:59:20.000 366 13998.12 130.98 54915.66 88888.00 2020-12-31 00:59:21.000 366 13997.94 131.10 54915.66 88888.00 2020-12-31 00:59:22.000 366 13998.68 131.39 54915.59 88888.00 2020-12-31 00:59:23.000 366 13998.40 131.20 54915.58 88888.00 2020-12-31 00:59:24.000 366 14001.23 134.14 54912.45 88888.00 2020-12-31 00:59:25.000 366 13998.25 131.13 54915.65 88888.00 2020-12-31 00:59:26.000 366 13998.18 131.07 54915.66 88888.00 2020-12-31 00:59:27.000 366 13998.01 131.04 54915.68 88888.00 2020-12-31 00:59:28.000 366 13998.49 131.35 54915.43 88888.00 2020-12-31 00:59:29.000 366 13998.45 131.26 54915.58 88888.00 2020-12-31 00:59:30.000 366 13998.14 130.99 54915.76 88888.00 2020-12-31 00:59:31.000 366 13998.27 131.12 54915.75 88888.00 2020-12-31 00:59:32.000 366 13998.33 131.35 54915.35 88888.00 2020-12-31 00:59:33.000 366 13998.30 131.18 54915.69 88888.00 2020-12-31 00:59:34.000 366 13998.14 131.16 54915.77 88888.00 2020-12-31 00:59:35.000 366 13998.60 131.23 54915.48 88888.00 2020-12-31 00:59:36.000 366 13998.57 131.65 54915.45 88888.00 2020-12-31 00:59:37.000 366 13998.34 131.14 54915.74 88888.00 2020-12-31 00:59:38.000 366 13998.25 131.22 54915.56 88888.00 2020-12-31 00:59:39.000 366 13998.21 131.26 54915.75 88888.00 2020-12-31 00:59:40.000 366 13998.52 131.59 54915.57 88888.00 2020-12-31 00:59:41.000 366 13998.71 131.64 54915.72 88888.00 2020-12-31 00:59:42.000 366 13998.25 131.47 54915.61 88888.00 2020-12-31 00:59:43.000 366 13998.06 131.47 54915.73 88888.00 2020-12-31 00:59:44.000 366 13998.25 131.36 54915.77 88888.00 2020-12-31 00:59:45.000 366 13998.35 131.96 54915.53 88888.00 2020-12-31 00:59:46.000 366 13998.13 131.55 54915.76 88888.00 2020-12-31 00:59:47.000 366 13998.86 131.93 54915.46 88888.00 2020-12-31 00:59:48.000 366 13998.38 131.64 54915.64 88888.00 2020-12-31 00:59:49.000 366 13998.32 131.73 54915.58 88888.00 2020-12-31 00:59:50.000 366 14001.21 134.71 54912.76 88888.00 2020-12-31 00:59:51.000 366 13998.04 131.61 54915.72 88888.00 2020-12-31 00:59:52.000 366 13998.21 131.85 54915.81 88888.00 2020-12-31 00:59:53.000 366 13998.66 131.92 54915.84 88888.00 2020-12-31 00:59:54.000 366 13998.80 132.00 54915.81 88888.00 2020-12-31 00:59:55.000 366 14001.24 134.72 54912.82 88888.00 2020-12-31 00:59:56.000 366 13998.20 131.84 54915.72 88888.00 2020-12-31 00:59:57.000 366 13998.38 131.99 54915.63 88888.00 2020-12-31 00:59:58.000 366 13998.23 131.86 54915.82 88888.00 2020-12-31 00:59:59.000 366 13998.34 132.01 54915.79 88888.00 2020-12-31 01:00:00.000 366 13998.44 132.10 54915.73 88888.00 2020-12-31 01:00:01.000 366 13998.19 131.91 54915.80 88888.00 2020-12-31 01:00:02.000 366 13998.44 132.06 54915.84 88888.00 2020-12-31 01:00:03.000 366 13998.30 131.80 54916.00 88888.00 2020-12-31 01:00:04.000 366 13998.31 132.09 54915.89 88888.00 2020-12-31 01:00:05.000 366 13998.83 132.27 54916.08 88888.00 2020-12-31 01:00:06.000 366 13998.95 132.42 54915.75 88888.00 2020-12-31 01:00:07.000 366 14001.55 135.26 54912.76 88888.00 2020-12-31 01:00:08.000 366 13998.57 132.36 54915.80 88888.00 2020-12-31 01:00:09.000 366 13998.45 132.23 54915.93 88888.00 2020-12-31 01:00:10.000 366 13998.59 132.20 54915.94 88888.00 2020-12-31 01:00:11.000 366 14001.46 135.43 54912.63 88888.00 2020-12-31 01:00:12.000 366 13998.80 132.47 54915.95 88888.00 2020-12-31 01:00:13.000 366 13998.60 132.34 54915.71 88888.00 2020-12-31 01:00:14.000 366 13998.52 132.49 54915.82 88888.00 2020-12-31 01:00:15.000 366 13998.49 132.64 54915.64 88888.00 2020-12-31 01:00:16.000 366 13998.53 132.27 54916.00 88888.00 2020-12-31 01:00:17.000 366 14001.72 135.61 54912.68 88888.00 2020-12-31 01:00:18.000 366 13998.97 132.61 54915.90 88888.00 2020-12-31 01:00:19.000 366 13998.72 132.31 54916.17 88888.00 2020-12-31 01:00:20.000 366 13998.69 132.28 54916.07 88888.00 2020-12-31 01:00:21.000 366 13998.70 132.56 54915.92 88888.00 2020-12-31 01:00:22.000 366 13998.51 132.54 54915.94 88888.00 2020-12-31 01:00:23.000 366 13998.44 132.17 54916.05 88888.00 2020-12-31 01:00:24.000 366 13998.20 132.20 54916.15 88888.00 2020-12-31 01:00:25.000 366 13998.55 132.16 54915.97 88888.00 2020-12-31 01:00:26.000 366 13998.50 132.14 54916.22 88888.00 2020-12-31 01:00:27.000 366 13998.38 132.09 54916.15 88888.00 2020-12-31 01:00:28.000 366 13998.55 132.21 54916.02 88888.00 2020-12-31 01:00:29.000 366 13998.41 132.21 54916.09 88888.00 2020-12-31 01:00:30.000 366 13999.16 132.52 54915.94 88888.00 2020-12-31 01:00:31.000 366 13999.06 132.88 54915.14 88888.00 2020-12-31 01:00:32.000 366 14001.75 135.46 54912.93 88888.00 2020-12-31 01:00:33.000 366 13998.64 132.24 54915.92 88888.00 2020-12-31 01:00:34.000 366 13998.41 131.87 54916.32 88888.00 2020-12-31 01:00:35.000 366 13998.39 132.07 54916.31 88888.00 2020-12-31 01:00:36.000 366 13998.38 131.76 54916.34 88888.00 2020-12-31 01:00:37.000 366 13999.72 133.32 54914.44 88888.00 2020-12-31 01:00:38.000 366 14001.68 135.07 54913.05 88888.00 2020-12-31 01:00:39.000 366 13998.60 131.93 54916.19 88888.00 2020-12-31 01:00:40.000 366 13998.48 131.90 54916.19 88888.00 2020-12-31 01:00:41.000 366 13998.52 131.86 54916.13 88888.00 2020-12-31 01:00:42.000 366 13998.63 131.92 54916.30 88888.00 2020-12-31 01:00:43.000 366 14002.10 135.16 54913.06 88888.00 2020-12-31 01:00:44.000 366 13999.12 132.28 54916.21 88888.00 2020-12-31 01:00:45.000 366 13998.52 131.64 54916.08 88888.00 2020-12-31 01:00:46.000 366 13998.49 131.74 54916.34 88888.00 2020-12-31 01:00:47.000 366 13998.26 131.57 54916.33 88888.00 2020-12-31 01:00:48.000 366 14001.35 134.68 54913.19 88888.00 2020-12-31 01:00:49.000 366 13998.31 131.89 54916.19 88888.00 2020-12-31 01:00:50.000 366 13998.72 131.94 54916.40 88888.00 2020-12-31 01:00:51.000 366 13998.73 131.92 54916.18 88888.00 2020-12-31 01:00:52.000 366 13999.39 132.65 54915.73 88888.00 2020-12-31 01:00:53.000 366 13998.52 131.80 54916.27 88888.00 2020-12-31 01:00:54.000 366 13998.42 131.96 54916.35 88888.00 2020-12-31 01:00:55.000 366 13998.73 132.04 54916.11 88888.00 2020-12-31 01:00:56.000 366 13998.78 131.98 54916.22 88888.00 2020-12-31 01:00:57.000 366 13998.91 132.03 54916.33 88888.00 2020-12-31 01:00:58.000 366 13998.45 131.88 54916.22 88888.00 2020-12-31 01:00:59.000 366 13998.43 132.00 54916.29 88888.00 2020-12-31 01:01:00.000 366 13998.82 132.35 54916.15 88888.00 2020-12-31 01:01:01.000 366 13998.57 132.10 54916.29 88888.00 2020-12-31 01:01:02.000 366 13999.02 132.32 54916.17 88888.00 2020-12-31 01:01:03.000 366 13998.76 132.14 54916.13 88888.00 2020-12-31 01:01:04.000 366 13998.58 132.32 54916.16 88888.00 2020-12-31 01:01:05.000 366 13998.76 132.34 54915.95 88888.00 2020-12-31 01:01:06.000 366 13998.55 132.27 54916.14 88888.00 2020-12-31 01:01:07.000 366 13998.60 132.27 54916.23 88888.00 2020-12-31 01:01:08.000 366 14002.13 135.56 54913.21 88888.00 2020-12-31 01:01:09.000 366 13999.07 132.51 54916.27 88888.00 2020-12-31 01:01:10.000 366 14001.93 135.71 54913.04 88888.00 2020-12-31 01:01:11.000 366 13998.56 132.30 54916.17 88888.00 2020-12-31 01:01:12.000 366 13998.61 132.46 54916.18 88888.00 2020-12-31 01:01:13.000 366 13999.20 133.04 54916.04 88888.00 2020-12-31 01:01:14.000 366 13998.51 132.44 54916.34 88888.00 2020-12-31 01:01:15.000 366 13999.09 132.80 54916.13 88888.00 2020-12-31 01:01:16.000 366 14001.72 135.69 54912.93 88888.00 2020-12-31 01:01:17.000 366 13998.66 132.61 54916.23 88888.00 2020-12-31 01:01:18.000 366 13998.46 132.41 54916.27 88888.00 2020-12-31 01:01:19.000 366 13998.45 132.48 54916.30 88888.00 2020-12-31 01:01:20.000 366 13998.49 132.60 54916.27 88888.00 2020-12-31 01:01:21.000 366 13998.64 132.54 54916.17 88888.00 2020-12-31 01:01:22.000 366 13998.68 132.36 54916.36 88888.00 2020-12-31 01:01:23.000 366 13998.46 132.54 54916.30 88888.00 2020-12-31 01:01:24.000 366 13998.57 132.42 54916.11 88888.00 2020-12-31 01:01:25.000 366 13998.43 132.15 54916.03 88888.00 2020-12-31 01:01:26.000 366 13998.48 132.23 54916.32 88888.00 2020-12-31 01:01:27.000 366 13998.84 132.51 54916.24 88888.00 2020-12-31 01:01:28.000 366 13998.46 132.13 54916.28 88888.00 2020-12-31 01:01:29.000 366 13998.21 132.13 54916.33 88888.00 2020-12-31 01:01:30.000 366 13998.55 132.17 54916.20 88888.00 2020-12-31 01:01:31.000 366 13998.06 132.01 54916.32 88888.00 2020-12-31 01:01:32.000 366 13998.07 132.15 54916.26 88888.00 2020-12-31 01:01:33.000 366 13998.69 132.22 54916.37 88888.00 2020-12-31 01:01:34.000 366 13998.70 132.17 54916.13 88888.00 2020-12-31 01:01:35.000 366 13998.32 131.85 54916.24 88888.00 2020-12-31 01:01:36.000 366 13998.15 131.92 54916.38 88888.00 2020-12-31 01:01:37.000 366 13998.03 131.73 54916.27 88888.00 2020-12-31 01:01:38.000 366 13998.32 132.01 54916.13 88888.00 2020-12-31 01:01:39.000 366 13998.00 131.73 54916.17 88888.00 2020-12-31 01:01:40.000 366 14000.10 133.60 54914.35 88888.00 2020-12-31 01:01:41.000 366 13998.99 132.48 54915.94 88888.00 2020-12-31 01:01:42.000 366 13998.01 131.66 54916.09 88888.00 2020-12-31 01:01:43.000 366 13997.89 131.42 54916.18 88888.00 2020-12-31 01:01:44.000 366 13997.99 131.51 54916.13 88888.00 2020-12-31 01:01:45.000 366 13998.13 131.66 54916.11 88888.00 2020-12-31 01:01:46.000 366 14001.32 134.96 54912.88 88888.00 2020-12-31 01:01:47.000 366 13998.37 131.68 54915.90 88888.00 2020-12-31 01:01:48.000 366 13998.10 131.96 54915.78 88888.00 2020-12-31 01:01:49.000 366 13997.90 131.37 54915.97 88888.00 2020-12-31 01:01:50.000 366 13997.88 131.16 54915.94 88888.00 2020-12-31 01:01:51.000 366 13998.03 131.18 54915.87 88888.00 2020-12-31 01:01:52.000 366 13998.31 131.55 54915.90 88888.00 2020-12-31 01:01:53.000 366 13998.40 131.60 54915.72 88888.00 2020-12-31 01:01:54.000 366 13998.15 131.43 54915.83 88888.00 2020-12-31 01:01:55.000 366 13998.02 131.24 54915.93 88888.00 2020-12-31 01:01:56.000 366 13997.88 131.34 54915.94 88888.00 2020-12-31 01:01:57.000 366 14002.04 135.60 54911.44 88888.00 2020-12-31 01:01:58.000 366 14001.37 134.49 54912.70 88888.00 2020-12-31 01:01:59.000 366 13998.18 131.23 54915.69 88888.00 2020-12-31 01:02:00.000 366 13998.06 131.10 54915.81 88888.00 2020-12-31 01:02:01.000 366 13998.12 131.51 54915.47 88888.00 2020-12-31 01:02:02.000 366 13998.13 131.46 54915.64 88888.00 2020-12-31 01:02:03.000 366 14001.09 134.47 54912.53 88888.00 2020-12-31 01:02:04.000 366 13998.17 131.44 54915.55 88888.00 2020-12-31 01:02:05.000 366 13998.56 131.63 54915.52 88888.00 2020-12-31 01:02:06.000 366 13998.11 131.41 54915.49 88888.00 2020-12-31 01:02:07.000 366 13997.99 131.20 54915.62 88888.00 2020-12-31 01:02:08.000 366 13998.03 131.32 54915.56 88888.00 2020-12-31 01:02:09.000 366 13998.07 131.40 54915.53 88888.00 2020-12-31 01:02:10.000 366 13997.81 131.18 54915.50 88888.00 2020-12-31 01:02:11.000 366 13998.32 131.50 54915.47 88888.00 2020-12-31 01:02:12.000 366 13998.16 131.25 54915.46 88888.00 2020-12-31 01:02:13.000 366 13998.09 131.30 54915.44 88888.00 2020-12-31 01:02:14.000 366 13998.13 131.43 54915.48 88888.00 2020-12-31 01:02:15.000 366 13998.06 131.41 54915.65 88888.00 2020-12-31 01:02:16.000 366 13997.89 131.21 54915.71 88888.00 2020-12-31 01:02:17.000 366 13998.59 131.60 54915.54 88888.00 2020-12-31 01:02:18.000 366 13998.10 131.27 54915.57 88888.00 2020-12-31 01:02:19.000 366 13998.14 131.29 54915.57 88888.00 2020-12-31 01:02:20.000 366 13998.12 131.61 54915.78 88888.00 2020-12-31 01:02:21.000 366 13998.17 131.35 54915.38 88888.00 2020-12-31 01:02:22.000 366 13998.14 131.35 54915.57 88888.00 2020-12-31 01:02:23.000 366 13998.56 131.63 54915.59 88888.00 2020-12-31 01:02:24.000 366 13998.49 131.69 54915.44 88888.00 2020-12-31 01:02:25.000 366 13998.29 131.27 54915.65 88888.00 2020-12-31 01:02:26.000 366 13998.11 131.77 54915.47 88888.00 2020-12-31 01:02:27.000 366 13998.12 131.71 54915.57 88888.00 2020-12-31 01:02:28.000 366 14001.35 134.49 54912.22 88888.00 2020-12-31 01:02:29.000 366 13998.03 131.54 54915.62 88888.00 2020-12-31 01:02:30.000 366 13998.80 131.84 54915.51 88888.00 2020-12-31 01:02:31.000 366 13998.19 131.53 54915.58 88888.00 2020-12-31 01:02:32.000 366 13998.08 131.62 54915.42 88888.00 2020-12-31 01:02:33.000 366 13998.12 131.64 54915.51 88888.00 2020-12-31 01:02:34.000 366 14000.97 134.54 54912.55 88888.00 2020-12-31 01:02:35.000 366 13998.10 131.49 54915.59 88888.00 2020-12-31 01:02:36.000 366 13998.28 131.53 54915.61 88888.00 2020-12-31 01:02:37.000 366 13998.09 131.64 54915.54 88888.00 2020-12-31 01:02:38.000 366 13997.95 131.48 54915.69 88888.00 2020-12-31 01:02:39.000 366 13998.07 131.55 54915.73 88888.00 2020-12-31 01:02:40.000 366 13998.13 131.66 54915.33 88888.00 2020-12-31 01:02:41.000 366 13998.69 132.21 54915.04 88888.00 2020-12-31 01:02:42.000 366 13998.42 131.82 54915.58 88888.00 2020-12-31 01:02:43.000 366 13998.11 131.70 54915.50 88888.00 2020-12-31 01:02:44.000 366 13998.01 131.94 54915.54 88888.00 2020-12-31 01:02:45.000 366 13998.03 131.64 54915.47 88888.00 2020-12-31 01:02:46.000 366 13997.87 131.49 54915.65 88888.00 2020-12-31 01:02:47.000 366 13997.88 131.54 54915.55 88888.00 2020-12-31 01:02:48.000 366 13998.40 131.76 54915.54 88888.00 2020-12-31 01:02:49.000 366 13998.08 131.63 54915.60 88888.00 2020-12-31 01:02:50.000 366 13997.97 131.59 54915.65 88888.00 2020-12-31 01:02:51.000 366 13998.12 131.85 54915.47 88888.00 2020-12-31 01:02:52.000 366 13998.09 131.71 54915.53 88888.00 2020-12-31 01:02:53.000 366 13998.07 131.72 54915.56 88888.00 2020-12-31 01:02:54.000 366 13998.06 131.72 54915.63 88888.00 2020-12-31 01:02:55.000 366 13999.20 132.88 54913.97 88888.00 2020-12-31 01:02:56.000 366 14001.09 134.75 54912.35 88888.00 2020-12-31 01:02:57.000 366 13998.02 131.66 54915.60 88888.00 2020-12-31 01:02:58.000 366 13998.05 131.74 54915.62 88888.00 2020-12-31 01:02:59.000 366 13998.13 131.65 54915.51 88888.00 2020-12-31 01:03:00.000 366 13998.24 131.90 54915.25 88888.00 2020-12-31 01:03:01.000 366 14001.22 134.92 54912.34 88888.00 2020-12-31 01:03:02.000 366 13999.15 132.88 54914.77 88888.00 2020-12-31 01:03:03.000 366 13998.18 131.86 54915.53 88888.00 2020-12-31 01:03:04.000 366 13998.36 132.07 54915.36 88888.00 2020-12-31 01:03:05.000 366 13998.17 131.65 54915.55 88888.00 2020-12-31 01:03:06.000 366 13998.40 132.04 54915.45 88888.00 2020-12-31 01:03:07.000 366 13998.71 132.20 54915.48 88888.00 2020-12-31 01:03:08.000 366 13998.32 131.75 54915.62 88888.00 2020-12-31 01:03:09.000 366 13998.31 131.84 54915.59 88888.00 2020-12-31 01:03:10.000 366 13998.35 132.10 54915.37 88888.00 2020-12-31 01:03:11.000 366 13998.09 131.80 54915.59 88888.00 2020-12-31 01:03:12.000 366 13998.44 131.93 54915.50 88888.00 2020-12-31 01:03:13.000 366 13998.77 132.12 54915.57 88888.00 2020-12-31 01:03:14.000 366 13998.45 131.92 54915.59 88888.00 2020-12-31 01:03:15.000 366 13998.52 131.73 54915.45 88888.00 2020-12-31 01:03:16.000 366 13998.44 131.81 54915.49 88888.00 2020-12-31 01:03:17.000 366 13998.42 131.99 54915.48 88888.00 2020-12-31 01:03:18.000 366 13998.51 131.95 54915.55 88888.00 2020-12-31 01:03:19.000 366 13998.31 131.69 54915.56 88888.00 2020-12-31 01:03:20.000 366 13998.90 132.02 54915.58 88888.00 2020-12-31 01:03:21.000 366 13998.50 131.59 54915.70 88888.00 2020-12-31 01:03:22.000 366 13998.41 131.73 54915.64 88888.00 2020-12-31 01:03:23.000 366 13999.13 132.58 54914.73 88888.00 2020-12-31 01:03:24.000 366 13998.48 131.86 54915.47 88888.00 2020-12-31 01:03:25.000 366 13998.45 131.78 54915.61 88888.00 2020-12-31 01:03:26.000 366 14001.77 134.84 54912.54 88888.00 2020-12-31 01:03:27.000 366 13998.49 131.69 54915.66 88888.00 2020-12-31 01:03:28.000 366 13998.60 131.79 54915.56 88888.00 2020-12-31 01:03:29.000 366 13998.65 131.89 54915.51 88888.00 2020-12-31 01:03:30.000 366 13998.40 131.70 54915.69 88888.00 2020-12-31 01:03:31.000 366 13998.44 131.66 54915.75 88888.00 2020-12-31 01:03:32.000 366 14001.54 135.28 54912.22 88888.00 2020-12-31 01:03:33.000 366 13998.68 131.83 54915.64 88888.00 2020-12-31 01:03:34.000 366 13998.47 131.91 54915.76 88888.00 2020-12-31 01:03:35.000 366 13998.69 132.10 54915.44 88888.00 2020-12-31 01:03:36.000 366 13998.38 131.76 54915.72 88888.00 2020-12-31 01:03:37.000 366 13998.44 131.71 54915.88 88888.00 2020-12-31 01:03:38.000 366 13998.79 132.04 54915.83 88888.00 2020-12-31 01:03:39.000 366 13998.62 131.97 54915.57 88888.00 2020-12-31 01:03:40.000 366 13998.61 131.92 54915.72 88888.00 2020-12-31 01:03:41.000 366 13998.47 131.95 54915.87 88888.00 2020-12-31 01:03:42.000 366 13998.22 131.95 54915.69 88888.00 2020-12-31 01:03:43.000 366 14001.55 135.20 54912.67 88888.00 2020-12-31 01:03:44.000 366 13998.39 132.04 54915.87 88888.00 2020-12-31 01:03:45.000 366 13998.88 132.34 54915.75 88888.00 2020-12-31 01:03:46.000 366 13998.90 132.28 54915.78 88888.00 2020-12-31 01:03:47.000 366 13998.54 132.28 54915.67 88888.00 2020-12-31 01:03:48.000 366 14001.42 135.30 54912.57 88888.00 2020-12-31 01:03:49.000 366 13998.50 132.36 54915.70 88888.00 2020-12-31 01:03:50.000 366 13998.55 132.46 54915.64 88888.00 2020-12-31 01:03:51.000 366 13998.91 132.54 54915.83 88888.00 2020-12-31 01:03:52.000 366 13998.64 132.42 54915.59 88888.00 2020-12-31 01:03:53.000 366 13998.47 132.39 54915.81 88888.00 2020-12-31 01:03:54.000 366 13998.54 132.53 54915.69 88888.00 2020-12-31 01:03:55.000 366 13998.59 132.42 54915.79 88888.00 2020-12-31 01:03:56.000 366 13998.52 132.78 54915.76 88888.00 2020-12-31 01:03:57.000 366 13998.67 132.51 54915.62 88888.00 2020-12-31 01:03:58.000 366 13998.81 132.63 54915.83 88888.00 2020-12-31 01:03:59.000 366 13998.77 132.48 54915.70 88888.00 2020-12-31 01:04:00.000 366 13998.68 132.46 54916.05 88888.00 2020-12-31 01:04:01.000 366 13998.76 132.84 54915.73 88888.00 2020-12-31 01:04:02.000 366 13999.03 132.66 54915.49 88888.00 2020-12-31 01:04:03.000 366 13999.40 132.85 54915.81 88888.00 2020-12-31 01:04:04.000 366 13999.04 132.69 54916.09 88888.00 2020-12-31 01:04:05.000 366 13998.81 132.38 54916.12 88888.00 2020-12-31 01:04:06.000 366 13999.12 132.77 54915.95 88888.00 2020-12-31 01:04:07.000 366 13998.91 132.44 54915.99 88888.00 2020-12-31 01:04:08.000 366 13998.95 132.69 54915.83 88888.00 2020-12-31 01:04:09.000 366 13999.58 132.75 54915.94 88888.00 2020-12-31 01:04:10.000 366 13999.66 132.90 54915.92 88888.00 2020-12-31 01:04:11.000 366 13999.30 132.64 54916.02 88888.00 2020-12-31 01:04:12.000 366 13999.41 132.93 54915.73 88888.00 2020-12-31 01:04:13.000 366 14002.21 135.72 54912.89 88888.00 2020-12-31 01:04:14.000 366 13998.99 132.50 54916.15 88888.00 2020-12-31 01:04:15.000 366 13999.17 132.58 54915.99 88888.00 2020-12-31 01:04:16.000 366 13999.83 132.94 54915.96 88888.00 2020-12-31 01:04:17.000 366 13999.43 132.82 54915.84 88888.00 2020-12-31 01:04:18.000 366 13999.30 132.66 54915.93 88888.00 2020-12-31 01:04:19.000 366 14002.26 135.57 54913.01 88888.00 2020-12-31 01:04:20.000 366 13999.33 132.56 54916.10 88888.00 2020-12-31 01:04:21.000 366 13999.26 132.42 54916.17 88888.00 2020-12-31 01:04:22.000 366 13999.57 132.77 54915.89 88888.00 2020-12-31 01:04:23.000 366 13999.67 132.69 54915.93 88888.00 2020-12-31 01:04:24.000 366 13999.54 132.60 54916.26 88888.00 2020-12-31 01:04:25.000 366 13999.53 132.52 54916.31 88888.00 2020-12-31 01:04:26.000 366 13999.70 132.77 54916.06 88888.00 2020-12-31 01:04:27.000 366 13999.54 132.73 54916.16 88888.00 2020-12-31 01:04:28.000 366 13999.80 132.59 54916.28 88888.00 2020-12-31 01:04:29.000 366 13999.54 132.62 54916.24 88888.00 2020-12-31 01:04:30.000 366 13999.50 132.60 54916.22 88888.00 2020-12-31 01:04:31.000 366 13999.29 132.43 54916.30 88888.00 2020-12-31 01:04:32.000 366 13999.74 132.85 54916.37 88888.00 2020-12-31 01:04:33.000 366 13999.35 132.51 54916.31 88888.00 2020-12-31 01:04:34.000 366 13999.79 132.90 54916.21 88888.00 2020-12-31 01:04:35.000 366 14000.03 133.09 54916.00 88888.00 2020-12-31 01:04:36.000 366 13999.50 132.65 54916.36 88888.00 2020-12-31 01:04:37.000 366 13999.30 132.61 54916.20 88888.00 2020-12-31 01:04:38.000 366 13999.37 132.66 54916.21 88888.00 2020-12-31 01:04:39.000 366 13999.29 132.42 54916.49 88888.00 2020-12-31 01:04:40.000 366 13999.42 132.68 54916.11 88888.00 2020-12-31 01:04:41.000 366 13999.75 132.68 54916.35 88888.00 2020-12-31 01:04:42.000 366 13999.42 132.75 54916.29 88888.00 2020-12-31 01:04:43.000 366 14002.89 136.24 54912.70 88888.00 2020-12-31 01:04:44.000 366 13999.33 132.73 54916.29 88888.00 2020-12-31 01:04:45.000 366 13999.10 132.62 54916.43 88888.00 2020-12-31 01:04:46.000 366 13999.41 132.81 54916.26 88888.00 2020-12-31 01:04:47.000 366 13999.21 132.62 54916.46 88888.00 2020-12-31 01:04:48.000 366 13999.44 132.85 54916.33 88888.00 2020-12-31 01:04:49.000 366 14002.11 135.60 54913.47 88888.00 2020-12-31 01:04:50.000 366 14002.19 135.89 54913.30 88888.00 2020-12-31 01:04:51.000 366 13999.18 132.74 54916.42 88888.00 2020-12-31 01:04:52.000 366 13999.14 132.82 54916.39 88888.00 2020-12-31 01:04:53.000 366 13999.85 132.98 54916.35 88888.00 2020-12-31 01:04:54.000 366 13999.78 132.94 54916.18 88888.00 2020-12-31 01:04:55.000 366 13999.41 132.90 54916.23 88888.00 2020-12-31 01:04:56.000 366 13999.27 132.70 54916.38 88888.00 2020-12-31 01:04:57.000 366 13999.29 133.01 54916.49 88888.00 2020-12-31 01:04:58.000 366 13999.18 132.75 54916.43 88888.00 2020-12-31 01:04:59.000 366 13999.86 133.21 54916.34 88888.00 2020-12-31 01:05:00.000 366 13999.76 133.11 54916.33 88888.00 2020-12-31 01:05:01.000 366 13999.47 133.07 54916.42 88888.00 2020-12-31 01:05:02.000 366 13999.27 132.95 54916.56 88888.00 2020-12-31 01:05:03.000 366 13999.43 133.14 54916.38 88888.00 2020-12-31 01:05:04.000 366 13999.41 133.10 54916.49 88888.00 2020-12-31 01:05:05.000 366 13999.33 133.18 54916.39 88888.00 2020-12-31 01:05:06.000 366 13999.81 133.17 54916.37 88888.00 2020-12-31 01:05:07.000 366 14002.72 136.25 54912.99 88888.00 2020-12-31 01:05:08.000 366 13999.54 133.28 54916.30 88888.00 2020-12-31 01:05:09.000 366 13999.50 133.28 54916.49 88888.00 2020-12-31 01:05:10.000 366 13999.60 133.20 54916.53 88888.00 2020-12-31 01:05:11.000 366 13999.38 133.21 54916.52 88888.00 2020-12-31 01:05:12.000 366 14000.33 133.84 54915.77 88888.00 2020-12-31 01:05:13.000 366 13999.54 133.10 54916.63 88888.00 2020-12-31 01:05:14.000 366 13999.51 133.26 54916.67 88888.00 2020-12-31 01:05:15.000 366 14000.11 134.10 54915.61 88888.00 2020-12-31 01:05:16.000 366 14001.31 134.69 54915.62 88888.00 2020-12-31 01:05:17.000 366 13999.56 133.28 54916.73 88888.00 2020-12-31 01:05:18.000 366 14000.08 133.69 54916.48 88888.00 2020-12-31 01:05:19.000 366 13999.77 133.47 54916.71 88888.00 2020-12-31 01:05:20.000 366 13999.70 133.43 54916.64 88888.00 2020-12-31 01:05:21.000 366 14002.71 136.57 54913.66 88888.00 2020-12-31 01:05:22.000 366 13999.58 133.50 54916.74 88888.00 2020-12-31 01:05:23.000 366 13999.74 133.58 54916.58 88888.00 2020-12-31 01:05:24.000 366 14000.04 133.72 54916.70 88888.00 2020-12-31 01:05:25.000 366 14000.19 133.66 54916.78 88888.00 2020-12-31 01:05:26.000 366 13999.75 133.44 54916.89 88888.00 2020-12-31 01:05:27.000 366 13999.63 133.48 54916.86 88888.00 2020-12-31 01:05:28.000 366 13999.70 133.65 54916.66 88888.00 2020-12-31 01:05:29.000 366 14002.71 136.74 54913.70 88888.00 2020-12-31 01:05:30.000 366 13999.67 133.48 54916.97 88888.00 2020-12-31 01:05:31.000 366 14000.06 133.56 54916.99 88888.00 2020-12-31 01:05:32.000 366 13999.67 133.37 54916.96 88888.00 2020-12-31 01:05:33.000 366 14000.49 133.96 54916.71 88888.00 2020-12-31 01:05:34.000 366 13999.54 133.29 54917.05 88888.00 2020-12-31 01:05:35.000 366 14002.68 136.53 54913.82 88888.00 2020-12-31 01:05:36.000 366 14002.52 136.28 54913.84 88888.00 2020-12-31 01:05:37.000 366 13999.93 133.15 54917.11 88888.00 2020-12-31 01:05:38.000 366 13999.68 133.32 54917.04 88888.00 2020-12-31 01:05:39.000 366 13999.38 133.17 54917.24 88888.00 2020-12-31 01:05:40.000 366 13999.42 133.07 54917.21 88888.00 2020-12-31 01:05:41.000 366 14002.48 136.41 54913.86 88888.00 2020-12-31 01:05:42.000 366 14002.67 136.49 54913.79 88888.00 2020-12-31 01:05:43.000 366 13999.42 133.34 54917.03 88888.00 2020-12-31 01:05:44.000 366 13999.53 133.03 54917.11 88888.00 2020-12-31 01:05:45.000 366 13999.45 132.87 54917.29 88888.00 2020-12-31 01:05:46.000 366 13999.30 132.93 54916.98 88888.00 2020-12-31 01:05:47.000 366 13999.30 132.88 54917.03 88888.00 2020-12-31 01:05:48.000 366 13999.46 133.05 54917.04 88888.00 2020-12-31 01:05:49.000 366 13999.84 133.09 54917.10 88888.00 2020-12-31 01:05:50.000 366 13999.83 133.06 54917.26 88888.00 2020-12-31 01:05:51.000 366 13999.38 132.82 54917.39 88888.00 2020-12-31 01:05:52.000 366 13999.28 132.79 54917.32 88888.00 2020-12-31 01:05:53.000 366 13999.23 132.75 54917.26 88888.00 2020-12-31 01:05:54.000 366 13999.76 133.32 54917.05 88888.00 2020-12-31 01:05:55.000 366 13999.11 132.74 54917.23 88888.00 2020-12-31 01:05:56.000 366 14000.16 133.13 54916.80 88888.00 2020-12-31 01:05:57.000 366 13999.27 132.81 54917.26 88888.00 2020-12-31 01:05:58.000 366 13999.38 132.89 54917.14 88888.00 2020-12-31 01:05:59.000 366 13999.22 132.81 54917.12 88888.00 2020-12-31 01:06:00.000 366 13999.15 133.02 54917.18 88888.00 2020-12-31 01:06:01.000 366 13999.12 132.72 54917.29 88888.00 2020-12-31 01:06:02.000 366 14002.87 136.32 54914.42 88888.00 2020-12-31 01:06:03.000 366 13999.70 133.09 54917.23 88888.00 2020-12-31 01:06:04.000 366 13999.21 133.33 54916.75 88888.00 2020-12-31 01:06:05.000 366 13999.17 132.88 54917.21 88888.00 2020-12-31 01:06:06.000 366 13999.17 132.91 54917.21 88888.00 2020-12-31 01:06:07.000 366 14002.00 135.96 54914.16 88888.00 2020-12-31 01:06:08.000 366 13999.06 132.89 54917.19 88888.00 2020-12-31 01:06:09.000 366 13999.18 133.04 54917.24 88888.00 2020-12-31 01:06:10.000 366 13999.09 132.89 54917.25 88888.00 2020-12-31 01:06:11.000 366 13998.96 132.82 54917.23 88888.00 2020-12-31 01:06:12.000 366 13999.16 132.83 54917.28 88888.00 2020-12-31 01:06:13.000 366 13998.97 132.78 54917.03 88888.00 2020-12-31 01:06:14.000 366 13999.53 133.21 54917.26 88888.00 2020-12-31 01:06:15.000 366 13999.48 133.11 54917.30 88888.00 2020-12-31 01:06:16.000 366 13999.06 132.76 54917.35 88888.00 2020-12-31 01:06:17.000 366 13999.27 133.18 54917.16 88888.00 2020-12-31 01:06:18.000 366 14001.87 136.04 54914.19 88888.00 2020-12-31 01:06:19.000 366 13998.66 132.65 54917.34 88888.00 2020-12-31 01:06:20.000 366 13998.82 132.77 54917.27 88888.00 2020-12-31 01:06:21.000 366 13999.24 133.00 54917.33 88888.00 2020-12-31 01:06:22.000 366 13999.12 132.98 54917.25 88888.00 2020-12-31 01:06:23.000 366 14001.84 135.95 54914.26 88888.00 2020-12-31 01:06:24.000 366 13998.82 133.04 54917.13 88888.00 2020-12-31 01:06:25.000 366 13999.02 133.24 54917.01 88888.00 2020-12-31 01:06:26.000 366 13998.70 133.01 54917.15 88888.00 2020-12-31 01:06:27.000 366 13999.32 133.26 54917.12 88888.00 2020-12-31 01:06:28.000 366 13999.29 133.22 54917.25 88888.00 2020-12-31 01:06:29.000 366 13998.85 133.08 54917.12 88888.00 2020-12-31 01:06:30.000 366 13998.72 132.99 54917.31 88888.00 2020-12-31 01:06:31.000 366 13998.86 133.16 54917.11 88888.00 2020-12-31 01:06:32.000 366 13998.96 133.10 54917.24 88888.00 2020-12-31 01:06:33.000 366 13998.74 133.22 54917.12 88888.00 2020-12-31 01:06:34.000 366 13998.98 133.32 54917.26 88888.00 2020-12-31 01:06:35.000 366 13998.82 133.23 54917.33 88888.00 2020-12-31 01:06:36.000 366 13998.71 132.98 54917.24 88888.00 2020-12-31 01:06:37.000 366 13998.78 133.12 54917.35 88888.00 2020-12-31 01:06:38.000 366 13998.86 133.26 54917.33 88888.00 2020-12-31 01:06:39.000 366 13999.18 133.38 54917.23 88888.00 2020-12-31 01:06:40.000 366 13999.06 133.37 54917.34 88888.00 2020-12-31 01:06:41.000 366 13999.05 133.36 54917.27 88888.00 2020-12-31 01:06:42.000 366 13998.99 133.21 54917.33 88888.00 2020-12-31 01:06:43.000 366 13999.16 133.46 54916.95 88888.00 2020-12-31 01:06:44.000 366 13998.90 133.55 54917.20 88888.00 2020-12-31 01:06:45.000 366 13998.73 133.15 54917.39 88888.00 2020-12-31 01:06:46.000 366 13999.32 133.44 54917.41 88888.00 2020-12-31 01:06:47.000 366 13998.95 133.33 54917.35 88888.00 2020-12-31 01:06:48.000 366 14000.52 135.67 54914.93 88888.00 2020-12-31 01:06:49.000 366 13998.78 133.38 54917.27 88888.00 2020-12-31 01:06:50.000 366 13998.62 133.29 54917.29 88888.00 2020-12-31 01:06:51.000 366 13998.59 133.29 54917.46 88888.00 2020-12-31 01:06:52.000 366 13999.08 133.42 54917.11 88888.00 2020-12-31 01:06:53.000 366 13999.00 133.36 54917.32 88888.00 2020-12-31 01:06:54.000 366 14001.64 136.40 54914.21 88888.00 2020-12-31 01:06:55.000 366 13998.54 133.05 54917.42 88888.00 2020-12-31 01:06:56.000 366 13998.45 133.19 54917.38 88888.00 2020-12-31 01:06:57.000 366 13998.56 133.30 54917.38 88888.00 2020-12-31 01:06:58.000 366 13998.39 133.15 54917.46 88888.00 2020-12-31 01:06:59.000 366 13998.55 133.21 54917.39 88888.00 2020-12-31 01:07:00.000 366 13998.40 133.07 54917.39 88888.00 2020-12-31 01:07:01.000 366 13998.26 133.00 54917.76 88888.00 2020-12-31 01:07:02.000 366 13998.39 133.21 54917.31 88888.00 2020-12-31 01:07:03.000 366 13998.18 133.08 54917.27 88888.00 2020-12-31 01:07:04.000 366 14001.59 136.19 54914.18 88888.00 2020-12-31 01:07:05.000 366 13998.35 132.97 54917.26 88888.00 2020-12-31 01:07:06.000 366 13998.46 133.29 54917.26 88888.00 2020-12-31 01:07:07.000 366 13997.99 132.88 54917.42 88888.00 2020-12-31 01:07:08.000 366 13998.15 133.01 54917.36 88888.00 2020-12-31 01:07:09.000 366 14001.13 136.19 54914.16 88888.00 2020-12-31 01:07:10.000 366 13997.75 132.77 54917.29 88888.00 2020-12-31 01:07:11.000 366 13998.40 133.25 54917.23 88888.00 2020-12-31 01:07:12.000 366 13998.07 132.82 54917.18 88888.00 2020-12-31 01:07:13.000 366 13998.01 132.97 54917.27 88888.00 2020-12-31 01:07:14.000 366 13997.88 133.16 54917.07 88888.00 2020-12-31 01:07:15.000 366 13997.98 133.02 54917.12 88888.00 2020-12-31 01:07:16.000 366 13997.64 132.67 54917.29 88888.00 2020-12-31 01:07:17.000 366 13998.24 132.99 54917.27 88888.00 2020-12-31 01:07:18.000 366 13998.22 132.93 54917.20 88888.00 2020-12-31 01:07:19.000 366 13997.70 132.71 54917.26 88888.00 2020-12-31 01:07:20.000 366 13997.92 132.96 54917.30 88888.00 2020-12-31 01:07:21.000 366 13997.92 132.79 54917.13 88888.00 2020-12-31 01:07:22.000 366 13997.59 132.28 54917.63 88888.00 2020-12-31 01:07:23.000 366 13997.55 132.47 54917.26 88888.00 2020-12-31 01:07:24.000 366 13997.93 132.88 54917.12 88888.00 2020-12-31 01:07:25.000 366 13997.87 132.92 54916.96 88888.00 2020-12-31 01:07:26.000 366 13997.72 132.79 54917.05 88888.00 2020-12-31 01:07:27.000 366 13997.65 132.70 54917.05 88888.00 2020-12-31 01:07:28.000 366 13997.58 132.73 54917.04 88888.00 2020-12-31 01:07:29.000 366 13998.34 133.03 54916.91 88888.00 2020-12-31 01:07:30.000 366 13997.92 132.80 54916.89 88888.00 2020-12-31 01:07:31.000 366 13997.77 132.62 54916.91 88888.00 2020-12-31 01:07:32.000 366 13997.78 132.67 54916.97 88888.00 2020-12-31 01:07:33.000 366 13997.51 132.61 54917.08 88888.00 2020-12-31 01:07:34.000 366 13998.05 133.53 54915.98 88888.00 2020-12-31 01:07:35.000 366 13999.18 134.11 54915.94 88888.00 2020-12-31 01:07:36.000 366 13998.11 132.87 54916.87 88888.00 2020-12-31 01:07:37.000 366 13997.77 132.60 54917.07 88888.00 2020-12-31 01:07:38.000 366 13997.61 132.67 54916.90 88888.00 2020-12-31 01:07:39.000 366 13997.70 132.47 54916.95 88888.00 2020-12-31 01:07:40.000 366 14000.36 135.53 54913.97 88888.00 2020-12-31 01:07:41.000 366 13997.36 132.23 54916.99 88888.00 2020-12-31 01:07:42.000 366 13998.07 132.78 54916.88 88888.00 2020-12-31 01:07:43.000 366 13998.14 133.28 54916.01 88888.00 2020-12-31 01:07:44.000 366 13997.72 132.64 54916.61 88888.00 2020-12-31 01:07:45.000 366 13997.43 132.42 54916.74 88888.00 2020-12-31 01:07:46.000 366 13997.53 132.68 54916.75 88888.00 2020-12-31 01:07:47.000 366 13997.54 132.80 54916.82 88888.00 2020-12-31 01:07:48.000 366 13997.50 132.42 54916.87 88888.00 2020-12-31 01:07:49.000 366 13997.58 132.47 54916.94 88888.00 2020-12-31 01:07:50.000 366 13997.58 132.66 54916.81 88888.00 2020-12-31 01:07:51.000 366 13997.56 132.69 54916.88 88888.00 2020-12-31 01:07:52.000 366 13997.27 132.48 54917.07 88888.00 2020-12-31 01:07:53.000 366 13997.63 132.71 54916.68 88888.00 2020-12-31 01:07:54.000 366 13997.50 132.94 54916.64 88888.00 2020-12-31 01:07:55.000 366 13997.78 132.89 54916.74 88888.00 2020-12-31 01:07:56.000 366 14000.75 135.86 54913.74 88888.00 2020-12-31 01:07:57.000 366 13997.58 132.73 54916.90 88888.00 2020-12-31 01:07:58.000 366 13997.41 132.75 54916.87 88888.00 2020-12-31 01:07:59.000 366 13997.39 132.57 54916.99 88888.00 2020-12-31 01:08:00.000 366 13997.53 132.73 54916.80 88888.00 2020-12-31 01:08:01.000 366 14001.07 135.98 54913.77 88888.00 2020-12-31 01:08:02.000 366 13997.65 132.77 54916.91 88888.00 2020-12-31 01:08:03.000 366 13997.76 132.94 54916.58 88888.00 2020-12-31 01:08:04.000 366 13998.24 133.44 54916.46 88888.00 2020-12-31 01:08:05.000 366 13997.58 132.94 54916.81 88888.00 2020-12-31 01:08:06.000 366 13997.68 132.89 54916.56 88888.00 2020-12-31 01:08:07.000 366 13998.11 133.07 54916.74 88888.00 2020-12-31 01:08:08.000 366 13997.71 132.90 54916.77 88888.00 2020-12-31 01:08:09.000 366 13998.00 133.01 54916.67 88888.00 2020-12-31 01:08:10.000 366 13997.67 132.82 54916.88 88888.00 2020-12-31 01:08:11.000 366 14000.65 135.94 54913.63 88888.00 2020-12-31 01:08:12.000 366 13997.88 132.96 54916.67 88888.00 2020-12-31 01:08:13.000 366 13997.75 132.66 54916.72 88888.00 2020-12-31 01:08:14.000 366 13998.30 133.05 54916.69 88888.00 2020-12-31 01:08:15.000 366 13997.80 132.69 54916.83 88888.00 2020-12-31 01:08:16.000 366 13997.59 132.73 54916.72 88888.00 2020-12-31 01:08:17.000 366 13997.67 133.05 54916.58 88888.00 2020-12-31 01:08:18.000 366 13997.78 132.67 54916.69 88888.00 2020-12-31 01:08:19.000 366 13997.58 132.63 54916.76 88888.00 2020-12-31 01:08:20.000 366 13997.83 132.64 54916.80 88888.00 2020-12-31 01:08:21.000 366 13997.88 132.67 54916.70 88888.00 2020-12-31 01:08:22.000 366 13997.88 132.52 54916.62 88888.00 2020-12-31 01:08:23.000 366 13997.57 132.49 54916.79 88888.00 2020-12-31 01:08:24.000 366 13997.85 132.83 54916.25 88888.00 2020-12-31 01:08:25.000 366 13997.75 132.51 54916.53 88888.00 2020-12-31 01:08:26.000 366 14001.08 135.87 54913.47 88888.00 2020-12-31 01:08:27.000 366 13997.81 132.56 54916.71 88888.00 2020-12-31 01:08:28.000 366 13997.52 132.31 54916.72 88888.00 2020-12-31 01:08:29.000 366 13997.38 132.22 54916.69 88888.00 2020-12-31 01:08:30.000 366 13997.61 132.71 54916.66 88888.00 2020-12-31 01:08:31.000 366 13997.63 132.46 54916.58 88888.00 2020-12-31 01:08:32.000 366 14000.97 135.66 54913.49 88888.00 2020-12-31 01:08:33.000 366 13997.70 132.40 54916.54 88888.00 2020-12-31 01:08:34.000 366 13997.65 132.34 54916.63 88888.00 2020-12-31 01:08:35.000 366 13997.38 132.23 54916.60 88888.00 2020-12-31 01:08:36.000 366 13997.48 132.16 54916.58 88888.00 2020-12-31 01:08:37.000 366 13997.47 132.26 54916.53 88888.00 2020-12-31 01:08:38.000 366 13997.34 132.23 54916.64 88888.00 2020-12-31 01:08:39.000 366 13997.79 132.24 54916.59 88888.00 2020-12-31 01:08:40.000 366 13997.46 132.18 54916.59 88888.00 2020-12-31 01:08:41.000 366 13997.36 132.18 54916.51 88888.00 2020-12-31 01:08:42.000 366 13997.21 132.05 54916.71 88888.00 2020-12-31 01:08:43.000 366 13997.40 132.26 54916.53 88888.00 2020-12-31 01:08:44.000 366 14000.99 136.74 54911.85 88888.00 2020-12-31 01:08:45.000 366 14000.45 135.10 54913.32 88888.00 2020-12-31 01:08:46.000 366 13997.48 132.20 54916.43 88888.00 2020-12-31 01:08:47.000 366 13997.20 131.96 54916.41 88888.00 2020-12-31 01:08:48.000 366 13997.27 131.87 54916.55 88888.00 2020-12-31 01:08:49.000 366 13997.43 132.23 54916.24 88888.00 2020-12-31 01:08:50.000 366 14000.98 135.56 54913.13 88888.00 2020-12-31 01:08:51.000 366 13997.63 132.16 54916.41 88888.00 2020-12-31 01:08:52.000 366 13997.50 132.16 54916.25 88888.00 2020-12-31 01:08:53.000 366 13997.34 132.04 54916.19 88888.00 2020-12-31 01:08:54.000 366 13997.57 132.30 54916.16 88888.00 2020-12-31 01:08:55.000 366 13997.18 131.87 54916.46 88888.00 2020-12-31 01:08:56.000 366 13997.09 131.97 54916.32 88888.00 2020-12-31 01:08:57.000 366 13997.67 132.13 54916.25 88888.00 2020-12-31 01:08:58.000 366 13997.69 132.17 54916.10 88888.00 2020-12-31 01:08:59.000 366 13997.56 132.14 54916.32 88888.00 2020-12-31 01:09:00.000 366 13997.35 131.93 54916.39 88888.00 2020-12-31 01:09:01.000 366 13997.45 132.14 54916.28 88888.00 2020-12-31 01:09:02.000 366 13997.38 132.09 54916.19 88888.00 2020-12-31 01:09:03.000 366 13997.46 131.90 54916.49 88888.00 2020-12-31 01:09:04.000 366 13997.85 132.30 54916.29 88888.00 2020-12-31 01:09:05.000 366 13997.59 132.07 54916.56 88888.00 2020-12-31 01:09:06.000 366 13997.75 132.26 54916.19 88888.00 2020-12-31 01:09:07.000 366 13997.58 132.07 54916.41 88888.00 2020-12-31 01:09:08.000 366 13997.67 132.17 54916.39 88888.00 2020-12-31 01:09:09.000 366 13997.47 131.93 54916.49 88888.00 2020-12-31 01:09:10.000 366 13997.81 132.11 54916.48 88888.00 2020-12-31 01:09:11.000 366 13997.79 132.23 54916.33 88888.00 2020-12-31 01:09:12.000 366 13997.97 132.36 54916.36 88888.00 2020-12-31 01:09:13.000 366 13997.69 132.04 54916.47 88888.00 2020-12-31 01:09:14.000 366 13997.98 132.34 54916.25 88888.00 2020-12-31 01:09:15.000 366 14001.42 135.50 54913.33 88888.00 2020-12-31 01:09:16.000 366 13998.43 132.50 54916.48 88888.00 2020-12-31 01:09:17.000 366 13998.34 132.44 54916.54 88888.00 2020-12-31 01:09:18.000 366 13998.05 132.34 54916.56 88888.00 2020-12-31 01:09:19.000 366 13998.17 132.33 54916.59 88888.00 2020-12-31 01:09:20.000 366 13998.58 132.61 54916.40 88888.00 2020-12-31 01:09:21.000 366 14001.31 135.53 54913.49 88888.00 2020-12-31 01:09:22.000 366 13998.98 132.65 54916.38 88888.00 2020-12-31 01:09:23.000 366 13998.51 132.51 54916.59 88888.00 2020-12-31 01:09:24.000 366 13998.80 132.65 54916.65 88888.00 2020-12-31 01:09:25.000 366 13998.56 132.84 54916.64 88888.00 2020-12-31 01:09:26.000 366 13998.64 132.59 54916.60 88888.00 2020-12-31 01:09:27.000 366 13998.89 132.61 54916.68 88888.00 2020-12-31 01:09:28.000 366 13998.77 132.51 54916.82 88888.00 2020-12-31 01:09:29.000 366 13999.21 132.75 54916.64 88888.00 2020-12-31 01:09:30.000 366 13999.01 132.76 54916.61 88888.00 2020-12-31 01:09:31.000 366 13999.00 132.62 54916.65 88888.00 2020-12-31 01:09:32.000 366 13999.23 132.88 54916.54 88888.00 2020-12-31 01:09:33.000 366 13999.03 132.71 54916.63 88888.00 2020-12-31 01:09:34.000 366 13998.99 132.59 54916.54 88888.00 2020-12-31 01:09:35.000 366 13999.23 132.57 54916.69 88888.00 2020-12-31 01:09:36.000 366 13999.27 132.68 54916.69 88888.00 2020-12-31 01:09:37.000 366 13999.36 132.68 54916.66 88888.00 2020-12-31 01:09:38.000 366 13999.25 132.64 54916.77 88888.00 2020-12-31 01:09:39.000 366 13999.32 132.56 54916.67 88888.00 2020-12-31 01:09:40.000 366 13999.82 132.80 54916.81 88888.00 2020-12-31 01:09:41.000 366 13999.95 132.91 54916.53 88888.00 2020-12-31 01:09:42.000 366 14002.44 135.49 54913.72 88888.00 2020-12-31 01:09:43.000 366 13999.39 132.48 54916.75 88888.00 2020-12-31 01:09:44.000 366 13999.26 132.31 54916.80 88888.00 2020-12-31 01:09:45.000 366 13999.16 132.14 54916.72 88888.00 2020-12-31 01:09:46.000 366 13999.15 132.17 54916.81 88888.00 2020-12-31 01:09:47.000 366 14002.73 135.43 54913.67 88888.00 2020-12-31 01:09:48.000 366 13999.36 132.17 54916.73 88888.00 2020-12-31 01:09:49.000 366 13999.38 132.20 54916.82 88888.00 2020-12-31 01:09:50.000 366 13999.03 132.15 54916.94 88888.00 2020-12-31 01:09:51.000 366 13999.16 131.93 54916.98 88888.00 2020-12-31 01:09:52.000 366 13999.20 131.97 54916.87 88888.00 2020-12-31 01:09:53.000 366 14000.08 132.80 54916.05 88888.00 2020-12-31 01:09:54.000 366 13999.61 131.99 54916.77 88888.00 2020-12-31 01:09:55.000 366 13999.09 131.75 54916.72 88888.00 2020-12-31 01:09:56.000 366 13999.24 131.89 54916.78 88888.00 2020-12-31 01:09:57.000 366 13998.96 131.79 54916.97 88888.00 2020-12-31 01:09:58.000 366 13998.89 131.61 54916.76 88888.00 2020-12-31 01:09:59.000 366 13998.86 131.40 54917.07 88888.00 2020-12-31 01:10:00.000 366 13999.00 131.68 54916.83 88888.00 2020-12-31 01:10:01.000 366 13998.88 131.59 54917.03 88888.00 2020-12-31 01:10:02.000 366 13999.01 131.71 54916.80 88888.00 2020-12-31 01:10:03.000 366 13999.04 131.68 54916.70 88888.00 2020-12-31 01:10:04.000 366 13998.79 131.49 54916.74 88888.00 2020-12-31 01:10:05.000 366 13998.77 131.75 54916.66 88888.00 2020-12-31 01:10:06.000 366 13999.31 131.66 54916.86 88888.00 2020-12-31 01:10:07.000 366 14002.17 134.63 54913.78 88888.00 2020-12-31 01:10:08.000 366 13998.87 131.43 54916.93 88888.00 2020-12-31 01:10:09.000 366 13998.80 131.40 54916.89 88888.00 2020-12-31 01:10:10.000 366 13998.72 131.32 54917.03 88888.00 2020-12-31 01:10:11.000 366 13998.92 131.49 54916.76 88888.00 2020-12-31 01:10:12.000 366 14001.09 133.39 54915.11 88888.00 2020-12-31 01:10:13.000 366 13999.87 132.32 54916.67 88888.00 2020-12-31 01:10:14.000 366 13999.88 132.51 54915.90 88888.00 2020-12-31 01:10:15.000 366 13998.91 131.40 54916.87 88888.00 2020-12-31 01:10:16.000 366 13998.89 131.64 54916.63 88888.00 2020-12-31 01:10:17.000 366 13999.25 131.81 54916.47 88888.00 2020-12-31 01:10:18.000 366 14002.47 134.92 54913.40 88888.00 2020-12-31 01:10:19.000 366 13999.41 131.69 54916.76 88888.00 2020-12-31 01:10:20.000 366 13999.50 132.21 54916.46 88888.00 2020-12-31 01:10:21.000 366 13999.20 131.86 54916.72 88888.00 2020-12-31 01:10:22.000 366 13999.32 132.07 54916.58 88888.00 2020-12-31 01:10:23.000 366 13999.02 132.04 54916.60 88888.00 2020-12-31 01:10:24.000 366 13999.01 131.91 54916.78 88888.00 2020-12-31 01:10:25.000 366 13999.50 132.34 54916.66 88888.00 2020-12-31 01:10:26.000 366 13999.28 132.12 54916.86 88888.00 2020-12-31 01:10:27.000 366 13999.40 132.06 54916.80 88888.00 2020-12-31 01:10:28.000 366 13999.19 132.41 54916.72 88888.00 2020-12-31 01:10:29.000 366 13999.18 132.31 54916.76 88888.00 2020-12-31 01:10:30.000 366 13999.54 132.46 54916.59 88888.00 2020-12-31 01:10:31.000 366 13999.40 132.52 54916.66 88888.00 2020-12-31 01:10:32.000 366 13999.59 132.36 54916.86 88888.00 2020-12-31 01:10:33.000 366 14002.48 135.45 54913.67 88888.00 2020-12-31 01:10:34.000 366 14003.23 135.80 54913.34 88888.00 2020-12-31 01:10:35.000 366 14000.11 133.22 54915.90 88888.00 2020-12-31 01:10:36.000 366 13999.42 132.41 54916.91 88888.00 2020-12-31 01:10:37.000 366 13999.97 132.76 54916.94 88888.00 2020-12-31 01:10:38.000 366 13999.67 132.51 54916.98 88888.00 2020-12-31 01:10:39.000 366 13999.55 132.64 54917.00 88888.00 2020-12-31 01:10:40.000 366 14002.45 135.61 54913.96 88888.00 2020-12-31 01:10:41.000 366 13999.65 132.56 54916.92 88888.00 2020-12-31 01:10:42.000 366 13999.50 132.48 54917.13 88888.00 2020-12-31 01:10:43.000 366 14000.06 133.02 54917.06 88888.00 2020-12-31 01:10:44.000 366 14000.36 132.99 54916.93 88888.00 2020-12-31 01:10:45.000 366 13999.87 132.91 54917.02 88888.00 2020-12-31 01:10:46.000 366 13999.60 132.77 54916.98 88888.00 2020-12-31 01:10:47.000 366 13999.91 133.04 54917.17 88888.00 2020-12-31 01:10:48.000 366 13999.84 132.75 54917.26 88888.00 2020-12-31 01:10:49.000 366 13999.68 132.62 54917.14 88888.00 2020-12-31 01:10:50.000 366 14000.24 133.02 54917.16 88888.00 2020-12-31 01:10:51.000 366 13999.94 132.83 54917.08 88888.00 2020-12-31 01:10:52.000 366 13999.61 132.72 54917.19 88888.00 2020-12-31 01:10:53.000 366 13999.63 132.80 54917.14 88888.00 2020-12-31 01:10:54.000 366 13999.89 132.91 54917.25 88888.00 2020-12-31 01:10:55.000 366 13999.77 132.74 54917.23 88888.00 2020-12-31 01:10:56.000 366 13999.81 132.90 54917.08 88888.00 2020-12-31 01:10:57.000 366 13999.79 132.89 54917.24 88888.00 2020-12-31 01:10:58.000 366 13999.48 132.73 54917.42 88888.00 2020-12-31 01:10:59.000 366 13999.91 133.09 54916.92 88888.00 2020-12-31 01:11:00.000 366 13999.47 132.63 54917.39 88888.00 2020-12-31 01:11:01.000 366 13999.62 132.62 54917.04 88888.00 2020-12-31 01:11:02.000 366 14000.08 132.93 54917.34 88888.00 2020-12-31 01:11:03.000 366 13999.87 132.84 54917.32 88888.00 2020-12-31 01:11:04.000 366 13999.45 132.69 54917.41 88888.00 2020-12-31 01:11:05.000 366 14002.50 135.64 54914.22 88888.00 2020-12-31 01:11:06.000 366 13999.40 132.51 54917.46 88888.00 2020-12-31 01:11:07.000 366 13999.28 132.49 54917.47 88888.00 2020-12-31 01:11:08.000 366 13999.96 132.93 54917.32 88888.00 2020-12-31 01:11:09.000 366 13999.80 132.70 54917.41 88888.00 2020-12-31 01:11:10.000 366 14002.58 135.77 54914.44 88888.00 2020-12-31 01:11:11.000 366 13999.09 132.28 54917.57 88888.00 2020-12-31 01:11:12.000 366 13999.20 132.42 54917.48 88888.00 2020-12-31 01:11:13.000 366 13999.09 132.24 54917.45 88888.00 2020-12-31 01:11:14.000 366 13999.26 132.40 54917.46 88888.00 2020-12-31 01:11:15.000 366 13999.61 132.52 54917.26 88888.00 2020-12-31 01:11:16.000 366 13999.22 132.35 54917.36 88888.00 2020-12-31 01:11:17.000 366 13999.32 132.14 54917.47 88888.00 2020-12-31 01:11:18.000 366 13998.93 131.92 54917.51 88888.00 2020-12-31 01:11:19.000 366 13998.95 131.86 54917.49 88888.00 2020-12-31 01:11:20.000 366 13998.82 132.05 54917.52 88888.00 2020-12-31 01:11:21.000 366 13999.02 132.04 54917.39 88888.00 2020-12-31 01:11:22.000 366 13999.11 132.14 54917.40 88888.00 2020-12-31 01:11:23.000 366 14001.89 134.77 54914.26 88888.00 2020-12-31 01:11:24.000 366 13998.85 131.88 54917.28 88888.00 2020-12-31 01:11:25.000 366 13998.57 131.64 54917.54 88888.00 2020-12-31 01:11:26.000 366 13998.82 131.70 54917.22 88888.00 2020-12-31 01:11:27.000 366 13999.00 131.60 54917.41 88888.00 2020-12-31 01:11:28.000 366 13998.73 131.56 54917.17 88888.00 2020-12-31 01:11:29.000 366 14001.53 134.52 54914.31 88888.00 2020-12-31 01:11:30.000 366 13998.65 131.29 54917.35 88888.00 2020-12-31 01:11:31.000 366 13998.78 131.63 54917.14 88888.00 2020-12-31 01:11:32.000 366 13998.46 131.39 54917.20 88888.00 2020-12-31 01:11:33.000 366 13999.10 131.58 54917.18 88888.00 2020-12-31 01:11:34.000 366 13999.03 131.71 54917.15 88888.00 2020-12-31 01:11:35.000 366 13998.82 131.56 54916.77 88888.00 2020-12-31 01:11:36.000 366 13998.58 131.60 54916.86 88888.00 2020-12-31 01:11:37.000 366 13998.28 131.18 54917.21 88888.00 2020-12-31 01:11:38.000 366 13998.55 131.43 54917.16 88888.00 2020-12-31 01:11:39.000 366 13998.68 131.56 54916.89 88888.00 2020-12-31 01:11:40.000 366 13999.24 131.92 54916.69 88888.00 2020-12-31 01:11:41.000 366 14001.61 134.44 54913.86 88888.00 2020-12-31 01:11:42.000 366 13998.63 131.35 54917.12 88888.00 2020-12-31 01:11:43.000 366 13998.51 131.39 54917.09 88888.00 2020-12-31 01:11:44.000 366 13998.45 131.41 54916.99 88888.00 2020-12-31 01:11:45.000 366 13998.65 131.55 54916.86 88888.00 2020-12-31 01:11:46.000 366 13998.76 131.36 54917.02 88888.00 2020-12-31 01:11:47.000 366 13998.64 131.58 54916.93 88888.00 2020-12-31 01:11:48.000 366 13998.51 131.40 54917.01 88888.00 2020-12-31 01:11:49.000 366 13998.56 131.62 54916.97 88888.00 2020-12-31 01:11:50.000 366 13998.50 131.63 54917.11 88888.00 2020-12-31 01:11:51.000 366 13998.70 131.69 54916.94 88888.00 2020-12-31 01:11:52.000 366 13999.25 132.07 54916.80 88888.00 2020-12-31 01:11:53.000 366 13998.68 131.68 54916.96 88888.00 2020-12-31 01:11:54.000 366 13998.75 131.88 54917.00 88888.00 2020-12-31 01:11:55.000 366 13998.51 131.69 54917.15 88888.00 2020-12-31 01:11:56.000 366 14001.75 134.88 54913.94 88888.00 2020-12-31 01:11:57.000 366 13998.69 132.03 54917.01 88888.00 2020-12-31 01:11:58.000 366 13999.07 132.04 54916.98 88888.00 2020-12-31 01:11:59.000 366 13999.20 132.17 54917.18 88888.00 2020-12-31 01:12:00.000 366 13998.88 132.07 54917.19 88888.00 2020-12-31 01:12:01.000 366 13998.51 131.84 54917.29 88888.00 2020-12-31 01:12:02.000 366 14001.71 135.13 54913.86 88888.00 2020-12-31 01:12:03.000 366 13998.49 131.82 54917.41 88888.00 2020-12-31 01:12:04.000 366 13998.62 132.01 54917.27 88888.00 2020-12-31 01:12:05.000 366 13999.11 132.21 54917.08 88888.00 2020-12-31 01:12:06.000 366 13998.85 132.19 54916.93 88888.00 2020-12-31 01:12:07.000 366 13998.67 132.11 54917.17 88888.00 2020-12-31 01:12:08.000 366 13998.84 132.20 54917.09 88888.00 2020-12-31 01:12:09.000 366 13998.85 132.29 54916.89 88888.00 2020-12-31 01:12:10.000 366 13998.82 132.25 54917.13 88888.00 2020-12-31 01:12:11.000 366 13999.03 132.25 54917.16 88888.00 2020-12-31 01:12:12.000 366 13998.72 132.08 54917.35 88888.00 2020-12-31 01:12:13.000 366 13998.54 132.02 54917.31 88888.00 2020-12-31 01:12:14.000 366 13998.47 132.27 54917.33 88888.00 2020-12-31 01:12:15.000 366 13998.59 132.25 54917.11 88888.00 2020-12-31 01:12:16.000 366 13998.42 132.23 54917.17 88888.00 2020-12-31 01:12:17.000 366 13998.79 132.38 54917.21 88888.00 2020-12-31 01:12:18.000 366 13998.54 132.04 54917.34 88888.00 2020-12-31 01:12:19.000 366 13998.20 131.94 54917.20 88888.00 2020-12-31 01:12:20.000 366 13998.19 132.09 54917.25 88888.00 2020-12-31 01:12:21.000 366 14001.25 135.09 54914.12 88888.00 2020-12-31 01:12:22.000 366 13998.02 131.82 54917.32 88888.00 2020-12-31 01:12:23.000 366 13998.84 132.36 54917.13 88888.00 2020-12-31 01:12:24.000 366 13998.77 132.81 54916.36 88888.00 2020-12-31 01:12:25.000 366 13998.06 131.89 54917.18 88888.00 2020-12-31 01:12:26.000 366 14000.96 134.89 54913.96 88888.00 2020-12-31 01:12:27.000 366 13997.89 131.72 54917.11 88888.00 2020-12-31 01:12:28.000 366 13997.89 131.84 54916.98 88888.00 2020-12-31 01:12:29.000 366 13997.66 131.40 54917.40 88888.00 2020-12-31 01:12:30.000 366 13998.21 131.76 54917.05 88888.00 2020-12-31 01:12:31.000 366 13998.04 131.63 54917.04 88888.00 2020-12-31 01:12:32.000 366 13997.64 131.35 54917.15 88888.00 2020-12-31 01:12:33.000 366 14000.65 134.77 54913.94 88888.00 2020-12-31 01:12:34.000 366 13997.72 131.35 54917.18 88888.00 2020-12-31 01:12:35.000 366 13997.39 131.07 54917.24 88888.00 2020-12-31 01:12:36.000 366 13997.99 131.44 54917.06 88888.00 2020-12-31 01:12:37.000 366 13997.90 131.26 54917.10 88888.00 2020-12-31 01:12:38.000 366 13997.50 130.99 54917.16 88888.00 2020-12-31 01:12:39.000 366 13997.43 130.94 54916.97 88888.00 2020-12-31 01:12:40.000 366 13997.40 131.02 54916.97 88888.00 2020-12-31 01:12:41.000 366 13997.55 130.96 54917.17 88888.00 2020-12-31 01:12:42.000 366 13997.34 131.13 54916.82 88888.00 2020-12-31 01:12:43.000 366 13997.59 130.90 54916.95 88888.00 2020-12-31 01:12:44.000 366 13997.46 130.95 54917.17 88888.00 2020-12-31 01:12:45.000 366 13998.56 131.79 54916.22 88888.00 2020-12-31 01:12:46.000 366 13997.43 130.86 54916.97 88888.00 2020-12-31 01:12:47.000 366 13997.33 130.74 54917.13 88888.00 2020-12-31 01:12:48.000 366 13997.88 131.00 54916.97 88888.00 2020-12-31 01:12:49.000 366 13997.65 130.80 54917.06 88888.00 2020-12-31 01:12:50.000 366 13997.54 130.72 54917.08 88888.00 2020-12-31 01:12:51.000 366 13997.42 130.94 54916.84 88888.00 2020-12-31 01:12:52.000 366 13997.33 130.72 54917.03 88888.00 2020-12-31 01:12:53.000 366 14000.45 133.92 54913.93 88888.00 2020-12-31 01:12:54.000 366 13997.52 130.83 54917.03 88888.00 2020-12-31 01:12:55.000 366 13997.95 131.20 54916.80 88888.00 2020-12-31 01:12:56.000 366 13997.86 131.16 54916.70 88888.00 2020-12-31 01:12:57.000 366 13997.67 131.03 54916.96 88888.00 2020-12-31 01:12:58.000 366 13997.46 130.92 54916.96 88888.00 2020-12-31 01:12:59.000 366 14000.58 134.18 54913.49 88888.00 2020-12-31 01:13:00.000 366 13997.64 131.18 54916.85 88888.00 2020-12-31 01:13:01.000 366 13997.95 131.41 54916.90 88888.00 2020-12-31 01:13:02.000 366 13998.03 131.49 54916.92 88888.00 2020-12-31 01:13:03.000 366 13997.60 131.24 54916.98 88888.00 2020-12-31 01:13:04.000 366 13997.75 131.56 54916.70 88888.00 2020-12-31 01:13:05.000 366 13997.65 131.36 54916.95 88888.00 2020-12-31 01:13:06.000 366 13998.12 132.02 54916.84 88888.00 2020-12-31 01:13:07.000 366 13997.76 131.59 54916.68 88888.00 2020-12-31 01:13:08.000 366 13997.85 131.70 54916.61 88888.00 2020-12-31 01:13:09.000 366 13997.63 131.75 54916.98 88888.00 2020-12-31 01:13:10.000 366 13997.55 131.78 54916.88 88888.00 2020-12-31 01:13:11.000 366 13997.70 131.90 54916.75 88888.00 2020-12-31 01:13:12.000 366 14000.74 134.96 54913.39 88888.00 2020-12-31 01:13:13.000 366 13998.19 132.23 54916.85 88888.00 2020-12-31 01:13:14.000 366 13997.66 132.00 54916.90 88888.00 2020-12-31 01:13:15.000 366 13998.04 132.25 54916.74 88888.00 2020-12-31 01:13:16.000 366 13997.54 132.07 54916.93 88888.00 2020-12-31 01:13:17.000 366 13997.44 131.85 54916.98 88888.00 2020-12-31 01:13:18.000 366 14000.65 135.15 54913.71 88888.00 2020-12-31 01:13:19.000 366 13997.35 131.92 54917.07 88888.00 2020-12-31 01:13:20.000 366 13998.02 132.36 54916.91 88888.00 2020-12-31 01:13:21.000 366 13997.56 131.99 54917.29 88888.00 2020-12-31 01:13:22.000 366 13997.34 131.96 54917.28 88888.00 2020-12-31 01:13:23.000 366 13997.50 131.92 54917.20 88888.00 2020-12-31 01:13:24.000 366 13997.36 131.95 54917.28 88888.00 2020-12-31 01:13:25.000 366 13997.19 131.64 54917.33 88888.00 2020-12-31 01:13:26.000 366 13997.93 132.47 54917.13 88888.00 2020-12-31 01:13:27.000 366 13997.81 132.03 54917.17 88888.00 2020-12-31 01:13:28.000 366 13997.32 131.90 54917.18 88888.00 2020-12-31 01:13:29.000 366 13997.28 131.84 54917.24 88888.00 2020-12-31 01:13:30.000 366 13997.10 131.66 54917.27 88888.00 2020-12-31 01:13:31.000 366 13997.44 131.86 54917.13 88888.00 2020-12-31 01:13:32.000 366 13997.48 132.01 54917.09 88888.00 2020-12-31 01:13:33.000 366 13997.50 131.86 54917.41 88888.00 2020-12-31 01:13:34.000 366 13997.29 131.85 54917.23 88888.00 2020-12-31 01:13:35.000 366 13997.09 131.58 54917.27 88888.00 2020-12-31 01:13:36.000 366 13997.24 131.69 54917.27 88888.00 2020-12-31 01:13:37.000 366 13997.05 131.62 54917.28 88888.00 2020-12-31 01:13:38.000 366 13997.71 131.87 54917.21 88888.00 2020-12-31 01:13:39.000 366 13997.37 131.69 54917.23 88888.00 2020-12-31 01:13:40.000 366 13997.40 131.61 54917.30 88888.00 2020-12-31 01:13:41.000 366 13997.40 131.68 54917.10 88888.00 2020-12-31 01:13:42.000 366 13997.25 131.59 54917.26 88888.00 2020-12-31 01:13:43.000 366 14000.16 134.74 54914.12 88888.00 2020-12-31 01:13:44.000 366 13997.40 131.54 54917.18 88888.00 2020-12-31 01:13:45.000 366 13997.93 132.07 54917.06 88888.00 2020-12-31 01:13:46.000 366 13997.72 131.86 54917.18 88888.00 2020-12-31 01:13:47.000 366 13997.66 132.19 54917.02 88888.00 2020-12-31 01:13:48.000 366 14000.61 135.07 54913.88 88888.00 2020-12-31 01:13:49.000 366 13997.53 131.82 54917.18 88888.00 2020-12-31 01:13:50.000 366 13997.62 132.27 54916.96 88888.00 2020-12-31 01:13:51.000 366 13998.01 132.14 54917.08 88888.00 2020-12-31 01:13:52.000 366 13997.52 132.19 54916.74 88888.00 2020-12-31 01:13:53.000 366 13997.41 131.86 54917.15 88888.00 2020-12-31 01:13:54.000 366 13997.74 132.22 54917.02 88888.00 2020-12-31 01:13:55.000 366 13997.79 132.25 54917.02 88888.00 2020-12-31 01:13:56.000 366 13997.59 132.17 54917.19 88888.00 2020-12-31 01:13:57.000 366 13997.46 131.94 54917.17 88888.00 2020-12-31 01:13:58.000 366 13997.82 132.24 54917.02 88888.00 2020-12-31 01:13:59.000 366 13997.75 132.35 54916.90 88888.00 2020-12-31 01:14:00.000 366 13997.54 132.29 54917.12 88888.00 2020-12-31 01:14:01.000 366 13997.68 132.33 54917.05 88888.00 2020-12-31 01:14:02.000 366 13997.64 132.25 54916.99 88888.00 2020-12-31 01:14:03.000 366 13998.19 132.45 54917.10 88888.00 2020-12-31 01:14:04.000 366 13997.94 132.63 54916.91 88888.00 2020-12-31 01:14:05.000 366 13997.90 132.42 54917.02 88888.00 2020-12-31 01:14:06.000 366 13997.63 132.36 54917.11 88888.00 2020-12-31 01:14:07.000 366 13997.58 132.56 54916.99 88888.00 2020-12-31 01:14:08.000 366 13997.84 132.41 54917.06 88888.00 2020-12-31 01:14:09.000 366 13997.79 132.56 54917.18 88888.00 2020-12-31 01:14:10.000 366 13998.07 132.85 54917.14 88888.00 2020-12-31 01:14:11.000 366 13997.97 132.37 54917.05 88888.00 2020-12-31 01:14:12.000 366 14000.81 135.69 54913.99 88888.00 2020-12-31 01:14:13.000 366 13997.66 132.32 54917.31 88888.00 2020-12-31 01:14:14.000 366 13997.62 132.29 54917.22 88888.00 2020-12-31 01:14:15.000 366 13997.75 132.51 54917.03 88888.00 2020-12-31 01:14:16.000 366 13998.55 132.97 54917.02 88888.00 2020-12-31 01:14:17.000 366 14001.00 135.66 54913.82 88888.00 2020-12-31 01:14:18.000 366 13997.74 132.29 54917.29 88888.00 2020-12-31 01:14:19.000 366 14000.72 135.60 54914.05 88888.00 2020-12-31 01:14:20.000 366 13997.71 132.31 54917.15 88888.00 2020-12-31 01:14:21.000 366 13998.07 132.63 54916.99 88888.00 2020-12-31 01:14:22.000 366 13997.58 132.21 54917.43 88888.00 2020-12-31 01:14:23.000 366 13997.89 132.37 54917.20 88888.00 2020-12-31 01:14:24.000 366 13997.74 132.52 54917.10 88888.00 2020-12-31 01:14:25.000 366 13997.68 132.31 54917.31 88888.00 2020-12-31 01:14:26.000 366 13997.93 132.54 54917.16 88888.00 2020-12-31 01:14:27.000 366 13997.73 132.30 54917.27 88888.00 2020-12-31 01:14:28.000 366 13998.30 132.45 54917.09 88888.00 2020-12-31 01:14:29.000 366 13997.93 132.34 54917.03 88888.00 2020-12-31 01:14:30.000 366 13998.03 132.44 54917.10 88888.00 2020-12-31 01:14:31.000 366 13997.67 132.16 54917.42 88888.00 2020-12-31 01:14:32.000 366 13997.64 132.32 54917.22 88888.00 2020-12-31 01:14:33.000 366 13997.62 132.13 54917.24 88888.00 2020-12-31 01:14:34.000 366 13998.38 132.82 54916.35 88888.00 2020-12-31 01:14:35.000 366 13998.16 132.59 54917.01 88888.00 2020-12-31 01:14:36.000 366 13997.78 132.62 54917.00 88888.00 2020-12-31 01:14:37.000 366 13997.33 132.09 54917.41 88888.00 2020-12-31 01:14:38.000 366 13997.37 131.85 54917.42 88888.00 2020-12-31 01:14:39.000 366 13997.33 131.96 54917.32 88888.00 2020-12-31 01:14:40.000 366 13997.27 131.85 54917.20 88888.00 2020-12-31 01:14:41.000 366 13997.80 132.45 54917.02 88888.00 2020-12-31 01:14:42.000 366 13997.36 131.75 54917.30 88888.00 2020-12-31 01:14:43.000 366 13997.43 131.85 54916.97 88888.00 2020-12-31 01:14:44.000 366 14000.20 134.94 54914.19 88888.00 2020-12-31 01:14:45.000 366 13997.15 131.62 54917.39 88888.00 2020-12-31 01:14:46.000 366 13997.12 131.55 54917.17 88888.00 2020-12-31 01:14:47.000 366 13997.07 131.46 54917.28 88888.00 2020-12-31 01:14:48.000 366 13997.45 131.65 54917.01 88888.00 2020-12-31 01:14:49.000 366 13997.11 131.47 54917.20 88888.00 2020-12-31 01:14:50.000 366 14000.13 134.66 54913.96 88888.00 2020-12-31 01:14:51.000 366 13997.03 131.60 54917.02 88888.00 2020-12-31 01:14:52.000 366 13996.81 131.31 54917.07 88888.00 2020-12-31 01:14:53.000 366 13996.71 131.49 54916.97 88888.00 2020-12-31 01:14:54.000 366 13996.75 131.40 54917.17 88888.00 2020-12-31 01:14:55.000 366 13997.46 132.03 54916.42 88888.00 2020-12-31 01:14:56.000 366 13996.83 131.38 54916.94 88888.00 2020-12-31 01:14:57.000 366 13996.56 131.11 54917.05 88888.00 2020-12-31 01:14:58.000 366 13996.60 131.08 54917.01 88888.00 2020-12-31 01:14:59.000 366 13996.94 131.28 54916.95 88888.00 2020-12-31 01:15:00.000 366 13997.06 131.46 54916.83 88888.00 2020-12-31 01:15:01.000 366 13997.02 131.42 54916.67 88888.00 2020-12-31 01:15:02.000 366 13996.74 131.05 54916.77 88888.00 2020-12-31 01:15:03.000 366 13996.46 131.02 54916.99 88888.00 2020-12-31 01:15:04.000 366 13996.52 131.01 54916.87 88888.00 2020-12-31 01:15:05.000 366 14000.83 135.63 54912.57 88888.00 2020-12-31 01:15:06.000 366 13998.73 132.77 54915.18 88888.00 2020-12-31 01:15:07.000 366 13996.54 130.84 54916.82 88888.00 2020-12-31 01:15:08.000 366 13996.70 131.01 54916.84 88888.00 2020-12-31 01:15:09.000 366 13996.61 131.05 54916.81 88888.00 2020-12-31 01:15:10.000 366 13996.61 131.30 54916.53 88888.00 2020-12-31 01:15:11.000 366 13999.51 134.07 54913.50 88888.00 2020-12-31 01:15:12.000 366 13996.68 130.95 54916.74 88888.00 2020-12-31 01:15:13.000 366 13997.22 131.24 54916.43 88888.00 2020-12-31 01:15:14.000 366 13996.68 130.98 54916.47 88888.00 2020-12-31 01:15:15.000 366 13996.78 131.01 54916.64 88888.00 2020-12-31 01:15:16.000 366 13997.39 131.87 54915.52 88888.00 2020-12-31 01:15:17.000 366 13996.98 131.22 54916.39 88888.00 2020-12-31 01:15:18.000 366 13996.70 131.05 54916.62 88888.00 2020-12-31 01:15:19.000 366 13997.02 130.91 54916.57 88888.00 2020-12-31 01:15:20.000 366 13996.78 130.93 54916.60 88888.00 2020-12-31 01:15:21.000 366 13996.95 130.92 54916.48 88888.00 2020-12-31 01:15:22.000 366 13996.89 131.11 54916.56 88888.00 2020-12-31 01:15:23.000 366 13996.98 131.02 54916.23 88888.00 2020-12-31 01:15:24.000 366 13997.42 131.13 54916.32 88888.00 2020-12-31 01:15:25.000 366 13997.31 131.31 54916.52 88888.00 2020-12-31 01:15:26.000 366 13997.13 131.32 54916.49 88888.00 2020-12-31 01:15:27.000 366 13996.99 131.23 54916.41 88888.00 2020-12-31 01:15:28.000 366 13996.99 131.01 54916.61 88888.00 2020-12-31 01:15:29.000 366 13996.62 131.06 54916.48 88888.00 2020-12-31 01:15:30.000 366 13996.84 131.05 54916.60 88888.00 2020-12-31 01:15:31.000 366 13997.34 131.43 54916.43 88888.00 2020-12-31 01:15:32.000 366 13997.09 131.37 54916.32 88888.00 2020-12-31 01:15:33.000 366 14000.22 134.46 54913.31 88888.00 2020-12-31 01:15:34.000 366 13996.92 131.11 54916.54 88888.00 2020-12-31 01:15:35.000 366 13996.74 131.09 54916.38 88888.00 2020-12-31 01:15:36.000 366 13996.78 131.15 54916.41 88888.00 2020-12-31 01:15:37.000 366 13996.74 131.03 54916.48 88888.00 2020-12-31 01:15:38.000 366 14000.32 134.53 54913.16 88888.00 2020-12-31 01:15:39.000 366 13996.92 131.23 54916.46 88888.00 2020-12-31 01:15:40.000 366 13996.83 131.13 54916.40 88888.00 2020-12-31 01:15:41.000 366 13996.68 131.21 54916.74 88888.00 2020-12-31 01:15:42.000 366 13996.75 131.21 54916.40 88888.00 2020-12-31 01:15:43.000 366 13996.93 131.30 54916.42 88888.00 2020-12-31 01:15:44.000 366 13997.14 131.41 54916.51 88888.00 2020-12-31 01:15:45.000 366 13996.85 131.29 54916.48 88888.00 2020-12-31 01:15:46.000 366 13996.89 131.38 54916.39 88888.00 2020-12-31 01:15:47.000 366 13996.78 131.11 54916.43 88888.00 2020-12-31 01:15:48.000 366 13996.73 131.29 54916.25 88888.00 2020-12-31 01:15:49.000 366 13997.19 131.33 54916.40 88888.00 2020-12-31 01:15:50.000 366 13997.27 131.44 54916.30 88888.00 2020-12-31 01:15:51.000 366 13996.81 131.06 54916.45 88888.00 2020-12-31 01:15:52.000 366 13996.62 131.03 54916.41 88888.00 2020-12-31 01:15:53.000 366 13996.52 130.82 54916.46 88888.00 2020-12-31 01:15:54.000 366 13996.79 131.01 54916.53 88888.00 2020-12-31 01:15:55.000 366 14000.70 135.24 54912.12 88888.00 2020-12-31 01:15:56.000 366 13999.91 133.98 54913.24 88888.00 2020-12-31 01:15:57.000 366 13996.66 130.77 54916.46 88888.00 2020-12-31 01:15:58.000 366 13996.81 130.62 54916.32 88888.00 2020-12-31 01:15:59.000 366 13996.33 130.46 54916.58 88888.00 2020-12-31 01:16:00.000 366 13996.40 130.50 54916.42 88888.00 2020-12-31 01:16:01.000 366 13999.51 133.50 54913.21 88888.00 2020-12-31 01:16:02.000 366 13997.00 130.72 54916.13 88888.00 2020-12-31 01:16:03.000 366 13996.87 130.64 54916.21 88888.00 2020-12-31 01:16:04.000 366 13996.51 130.50 54916.31 88888.00 2020-12-31 01:16:05.000 366 13996.52 130.35 54916.28 88888.00 2020-12-31 01:16:06.000 366 13996.34 130.21 54916.41 88888.00 2020-12-31 01:16:07.000 366 13996.34 129.93 54916.34 88888.00 2020-12-31 01:16:08.000 366 13996.43 129.94 54916.44 88888.00 2020-12-31 01:16:09.000 366 13999.46 132.96 54913.15 88888.00 2020-12-31 01:16:10.000 366 13996.59 130.02 54916.06 88888.00 2020-12-31 01:16:11.000 366 13996.47 129.87 54916.23 88888.00 2020-12-31 01:16:12.000 366 13996.32 129.85 54916.08 88888.00 2020-12-31 01:16:13.000 366 13996.27 129.75 54916.18 88888.00 2020-12-31 01:16:14.000 366 13996.73 129.82 54916.14 88888.00 2020-12-31 01:16:15.000 366 13996.65 129.74 54916.41 88888.00 2020-12-31 01:16:16.000 366 13996.51 129.72 54916.19 88888.00 2020-12-31 01:16:17.000 366 13996.52 129.70 54916.12 88888.00 2020-12-31 01:16:18.000 366 13996.40 129.58 54915.95 88888.00 2020-12-31 01:16:19.000 366 13996.25 129.66 54916.05 88888.00 2020-12-31 01:16:20.000 366 13996.27 129.67 54916.01 88888.00 2020-12-31 01:16:21.000 366 13997.01 129.96 54915.83 88888.00 2020-12-31 01:16:22.000 366 13996.75 129.77 54915.90 88888.00 2020-12-31 01:16:23.000 366 13996.56 129.73 54915.83 88888.00 2020-12-31 01:16:24.000 366 13996.35 130.11 54915.82 88888.00 2020-12-31 01:16:25.000 366 13996.65 129.86 54915.79 88888.00 2020-12-31 01:16:26.000 366 13996.40 129.72 54915.79 88888.00 2020-12-31 01:16:27.000 366 13996.81 130.11 54915.91 88888.00 2020-12-31 01:16:28.000 366 13996.74 129.94 54915.75 88888.00 2020-12-31 01:16:29.000 366 13999.48 132.83 54912.75 88888.00 2020-12-31 01:16:30.000 366 13996.65 130.18 54915.69 88888.00 2020-12-31 01:16:31.000 366 13996.23 129.90 54915.83 88888.00 2020-12-31 01:16:32.000 366 13996.41 130.25 54915.64 88888.00 2020-12-31 01:16:33.000 366 13996.38 129.97 54915.74 88888.00 2020-12-31 01:16:34.000 366 13996.51 130.28 54915.78 88888.00 2020-12-31 01:16:35.000 366 13999.47 133.19 54912.52 88888.00 2020-12-31 01:16:36.000 366 13996.63 130.26 54915.50 88888.00 2020-12-31 01:16:37.000 366 13996.31 130.26 54915.69 88888.00 2020-12-31 01:16:38.000 366 13996.38 130.63 54915.39 88888.00 2020-12-31 01:16:39.000 366 13999.91 133.83 54912.34 88888.00 2020-12-31 01:16:40.000 366 13996.98 130.79 54915.55 88888.00 2020-12-31 01:16:41.000 366 13996.45 130.50 54915.49 88888.00 2020-12-31 01:16:42.000 366 13996.26 130.54 54915.37 88888.00 2020-12-31 01:16:43.000 366 13996.26 130.47 54915.64 88888.00 2020-12-31 01:16:44.000 366 13996.36 131.09 54915.18 88888.00 2020-12-31 01:16:45.000 366 13996.25 130.67 54915.49 88888.00 2020-12-31 01:16:46.000 366 13996.68 130.84 54915.47 88888.00 2020-12-31 01:16:47.000 366 13996.13 130.64 54915.56 88888.00 2020-12-31 01:16:48.000 366 13996.01 130.58 54915.52 88888.00 2020-12-31 01:16:49.000 366 13996.16 131.24 54915.22 88888.00 2020-12-31 01:16:50.000 366 13995.84 130.56 54915.47 88888.00 2020-12-31 01:16:51.000 366 13995.78 130.60 54915.55 88888.00 2020-12-31 01:16:52.000 366 13996.22 130.59 54915.59 88888.00 2020-12-31 01:16:53.000 366 13996.12 130.63 54915.54 88888.00 2020-12-31 01:16:54.000 366 13995.60 130.25 54915.63 88888.00 2020-12-31 01:16:55.000 366 13998.54 133.43 54912.59 88888.00 2020-12-31 01:16:56.000 366 13995.25 130.13 54915.65 88888.00 2020-12-31 01:16:57.000 366 13995.08 130.05 54915.53 88888.00 2020-12-31 01:16:58.000 366 13995.16 130.03 54915.54 88888.00 2020-12-31 01:16:59.000 366 13995.37 129.98 54915.65 88888.00 2020-12-31 01:17:00.000 366 13995.05 129.78 54915.64 88888.00 2020-12-31 01:17:01.000 366 13998.07 132.84 54912.38 88888.00 2020-12-31 01:17:02.000 366 13997.91 132.93 54912.34 88888.00 2020-12-31 01:17:03.000 366 13994.57 129.34 54915.66 88888.00 2020-12-31 01:17:04.000 366 13994.71 129.78 54915.35 88888.00 2020-12-31 01:17:05.000 366 13995.16 130.20 54914.78 88888.00 2020-12-31 01:17:06.000 366 13994.78 129.19 54915.42 88888.00 2020-12-31 01:17:07.000 366 13994.47 129.15 54915.48 88888.00 2020-12-31 01:17:08.000 366 13997.39 132.24 54912.21 88888.00 2020-12-31 01:17:09.000 366 13994.29 128.98 54915.41 88888.00 2020-12-31 01:17:10.000 366 13994.34 128.88 54915.30 88888.00 2020-12-31 01:17:11.000 366 13994.99 129.10 54915.01 88888.00 2020-12-31 01:17:12.000 366 13994.44 128.82 54915.23 88888.00 2020-12-31 01:17:13.000 366 13994.34 128.62 54915.33 88888.00 2020-12-31 01:17:14.000 366 13994.41 128.92 54915.00 88888.00 2020-12-31 01:17:15.000 366 13994.28 128.64 54915.20 88888.00 2020-12-31 01:17:16.000 366 13994.30 128.60 54915.13 88888.00 2020-12-31 01:17:17.000 366 13994.84 128.72 54915.16 88888.00 2020-12-31 01:17:18.000 366 13994.95 128.69 54915.03 88888.00 2020-12-31 01:17:19.000 366 13994.62 128.64 54915.02 88888.00 2020-12-31 01:17:20.000 366 13994.60 128.61 54914.98 88888.00 2020-12-31 01:17:21.000 366 13994.49 128.52 54915.00 88888.00 2020-12-31 01:17:22.000 366 13994.55 128.43 54914.99 88888.00 2020-12-31 01:17:23.000 366 13994.46 128.30 54914.88 88888.00 2020-12-31 01:17:24.000 366 13995.06 128.66 54914.83 88888.00 2020-12-31 01:17:25.000 366 13994.74 128.44 54914.95 88888.00 2020-12-31 01:17:26.000 366 13998.70 132.41 54911.41 88888.00 2020-12-31 01:17:27.000 366 13994.75 128.46 54915.05 88888.00 2020-12-31 01:17:28.000 366 13994.81 128.49 54914.83 88888.00 2020-12-31 01:17:29.000 366 13995.07 128.46 54914.84 88888.00 2020-12-31 01:17:30.000 366 13995.32 128.58 54914.78 88888.00 2020-12-31 01:17:31.000 366 13998.19 131.46 54911.89 88888.00 2020-12-31 01:17:32.000 366 13995.18 128.45 54914.78 88888.00 2020-12-31 01:17:33.000 366 13995.06 128.73 54914.91 88888.00 2020-12-31 01:17:34.000 366 13995.21 128.38 54914.62 88888.00 2020-12-31 01:17:35.000 366 13995.32 128.68 54914.74 88888.00 2020-12-31 01:17:36.000 366 13998.75 131.87 54911.58 88888.00 2020-12-31 01:17:37.000 366 13995.59 128.46 54914.87 88888.00 2020-12-31 01:17:38.000 366 13995.77 128.82 54914.63 88888.00 2020-12-31 01:17:39.000 366 13995.69 128.69 54914.65 88888.00 2020-12-31 01:17:40.000 366 13995.54 128.69 54914.76 88888.00 2020-12-31 01:17:41.000 366 13998.72 131.83 54911.65 88888.00 2020-12-31 01:17:42.000 366 13996.17 129.05 54914.71 88888.00 2020-12-31 01:17:43.000 366 13996.23 128.82 54914.83 88888.00 2020-12-31 01:17:44.000 366 13995.89 128.89 54914.83 88888.00 2020-12-31 01:17:45.000 366 13995.91 128.67 54914.92 88888.00 2020-12-31 01:17:46.000 366 13996.05 129.16 54914.66 88888.00 2020-12-31 01:17:47.000 366 13996.44 129.37 54914.63 88888.00 2020-12-31 01:17:48.000 366 13996.11 128.92 54914.92 88888.00 2020-12-31 01:17:49.000 366 13996.64 129.00 54914.86 88888.00 2020-12-31 01:17:50.000 366 13996.23 129.07 54914.79 88888.00 2020-12-31 01:17:51.000 366 13999.08 131.96 54911.80 88888.00 2020-12-31 01:17:52.000 366 13996.24 128.93 54915.03 88888.00 2020-12-31 01:17:53.000 366 13996.10 128.95 54915.00 88888.00 2020-12-31 01:17:54.000 366 13996.24 129.18 54914.74 88888.00 2020-12-31 01:17:55.000 366 13996.32 129.08 54915.02 88888.00 2020-12-31 01:17:56.000 366 13999.43 132.22 54911.79 88888.00 2020-12-31 01:17:57.000 366 13996.18 129.06 54915.11 88888.00 2020-12-31 01:17:58.000 366 13995.96 128.89 54915.19 88888.00 2020-12-31 01:17:59.000 366 13996.20 129.04 54915.13 88888.00 2020-12-31 01:18:00.000 366 13996.07 128.99 54915.03 88888.00 2020-12-31 01:18:01.000 366 13998.17 131.09 54912.62 88888.00 2020-12-31 01:18:02.000 366 13996.90 129.50 54914.98 88888.00 2020-12-31 01:18:03.000 366 13995.88 129.16 54915.11 88888.00 2020-12-31 01:18:04.000 366 13995.91 129.27 54915.17 88888.00 2020-12-31 01:18:05.000 366 13996.17 129.23 54915.20 88888.00 2020-12-31 01:18:06.000 366 13995.83 129.34 54915.11 88888.00 2020-12-31 01:18:07.000 366 13996.18 129.48 54915.11 88888.00 2020-12-31 01:18:08.000 366 13996.46 129.55 54914.94 88888.00 2020-12-31 01:18:09.000 366 13995.61 129.04 54915.37 88888.00 2020-12-31 01:18:10.000 366 13995.37 129.23 54915.24 88888.00 2020-12-31 01:18:11.000 366 13995.52 129.27 54915.14 88888.00 2020-12-31 01:18:12.000 366 13995.61 129.37 54914.93 88888.00 2020-12-31 01:18:13.000 366 13995.06 129.09 54915.21 88888.00 2020-12-31 01:18:14.000 366 13995.73 129.44 54914.99 88888.00 2020-12-31 01:18:15.000 366 13995.34 129.38 54915.21 88888.00 2020-12-31 01:18:16.000 366 13995.11 129.22 54915.08 88888.00 2020-12-31 01:18:17.000 366 13995.25 129.21 54915.04 88888.00 2020-12-31 01:18:18.000 366 13994.91 129.11 54915.16 88888.00 2020-12-31 01:18:19.000 366 13994.87 129.19 54915.16 88888.00 2020-12-31 01:18:20.000 366 13995.32 129.31 54915.04 88888.00 2020-12-31 01:18:21.000 366 13995.16 129.38 54915.22 88888.00 2020-12-31 01:18:22.000 366 13997.78 132.23 54911.93 88888.00 2020-12-31 01:18:23.000 366 13995.01 129.49 54914.92 88888.00 2020-12-31 01:18:24.000 366 13994.89 129.30 54915.01 88888.00 2020-12-31 01:18:25.000 366 13994.85 129.41 54914.93 88888.00 2020-12-31 01:18:26.000 366 13995.25 129.54 54915.09 88888.00 2020-12-31 01:18:27.000 366 13997.85 132.27 54912.05 88888.00 2020-12-31 01:18:28.000 366 13994.69 129.15 54915.11 88888.00 2020-12-31 01:18:29.000 366 13994.92 129.25 54915.05 88888.00 2020-12-31 01:18:30.000 366 13994.73 129.13 54915.14 88888.00 2020-12-31 01:18:31.000 366 13994.82 128.85 54915.21 88888.00 2020-12-31 01:18:32.000 366 13995.29 129.46 54914.93 88888.00 2020-12-31 01:18:33.000 366 13994.72 128.94 54915.14 88888.00 2020-12-31 01:18:34.000 366 13994.76 129.10 54915.06 88888.00 2020-12-31 01:18:35.000 366 13994.95 129.39 54914.81 88888.00 2020-12-31 01:18:36.000 366 13994.97 129.26 54914.86 88888.00 2020-12-31 01:18:37.000 366 13994.91 129.01 54915.15 88888.00 2020-12-31 01:18:38.000 366 13994.63 128.63 54915.09 88888.00 2020-12-31 01:18:39.000 366 13995.35 129.19 54914.98 88888.00 2020-12-31 01:18:40.000 366 13994.87 128.77 54915.06 88888.00 2020-12-31 01:18:41.000 366 13994.90 128.91 54914.92 88888.00 2020-12-31 01:18:42.000 366 13994.95 128.65 54914.98 88888.00 2020-12-31 01:18:43.000 366 13995.03 128.82 54914.95 88888.00 2020-12-31 01:18:44.000 366 13995.11 128.87 54915.03 88888.00 2020-12-31 01:18:45.000 366 13995.22 128.86 54914.88 88888.00 2020-12-31 01:18:46.000 366 13998.32 132.04 54911.31 88888.00 2020-12-31 01:18:47.000 366 13997.71 130.94 54913.19 88888.00 2020-12-31 01:18:48.000 366 13995.17 128.74 54914.88 88888.00 2020-12-31 01:18:49.000 366 13995.24 128.91 54914.95 88888.00 2020-12-31 01:18:50.000 366 13995.19 128.68 54914.96 88888.00 2020-12-31 01:18:51.000 366 13995.71 128.97 54914.93 88888.00 2020-12-31 01:18:52.000 366 13998.67 132.17 54911.77 88888.00 2020-12-31 01:18:53.000 366 13995.44 128.97 54915.04 88888.00 2020-12-31 01:18:54.000 366 13995.60 129.05 54915.17 88888.00 2020-12-31 01:18:55.000 366 13995.41 128.82 54915.08 88888.00 2020-12-31 01:18:56.000 366 13995.46 128.83 54915.00 88888.00 2020-12-31 01:18:57.000 366 13996.37 129.56 54914.95 88888.00 2020-12-31 01:18:58.000 366 13998.71 132.16 54911.85 88888.00 2020-12-31 01:18:59.000 366 13996.06 129.24 54915.06 88888.00 2020-12-31 01:19:00.000 366 13995.63 129.15 54915.13 88888.00 2020-12-31 01:19:01.000 366 13995.69 129.08 54915.15 88888.00 2020-12-31 01:19:02.000 366 13995.82 129.26 54915.14 88888.00 2020-12-31 01:19:03.000 366 13995.92 129.20 54915.09 88888.00 2020-12-31 01:19:04.000 366 13996.51 129.85 54915.02 88888.00 2020-12-31 01:19:05.000 366 13996.04 129.77 54914.64 88888.00 2020-12-31 01:19:06.000 366 13995.99 129.51 54915.30 88888.00 2020-12-31 01:19:07.000 366 13995.93 129.56 54914.93 88888.00 2020-12-31 01:19:08.000 366 13995.91 129.53 54915.17 88888.00 2020-12-31 01:19:09.000 366 13995.95 129.57 54915.32 88888.00 2020-12-31 01:19:10.000 366 13996.58 130.08 54915.15 88888.00 2020-12-31 01:19:11.000 366 13996.18 129.75 54915.24 88888.00 2020-12-31 01:19:12.000 366 13996.09 129.89 54915.42 88888.00 2020-12-31 01:19:13.000 366 13995.94 130.11 54915.13 88888.00 2020-12-31 01:19:14.000 366 13996.15 130.02 54915.48 88888.00 2020-12-31 01:19:15.000 366 13996.02 129.85 54915.73 88888.00 2020-12-31 01:19:16.000 366 13996.69 130.28 54915.34 88888.00 2020-12-31 01:19:17.000 366 13996.80 130.75 54915.04 88888.00 2020-12-31 01:19:18.000 366 13999.23 133.51 54912.28 88888.00 2020-12-31 01:19:19.000 366 13996.19 130.31 54915.51 88888.00 2020-12-31 01:19:20.000 366 13996.31 130.43 54915.53 88888.00 2020-12-31 01:19:21.000 366 13996.36 130.48 54915.51 88888.00 2020-12-31 01:19:22.000 366 13996.76 130.58 54915.49 88888.00 2020-12-31 01:19:23.000 366 13996.49 130.53 54915.64 88888.00 2020-12-31 01:19:24.000 366 13999.52 133.87 54912.28 88888.00 2020-12-31 01:19:25.000 366 13996.33 130.67 54915.48 88888.00 2020-12-31 01:19:26.000 366 13996.35 130.71 54915.44 88888.00 2020-12-31 01:19:27.000 366 13996.37 130.70 54915.58 88888.00 2020-12-31 01:19:28.000 366 13996.33 130.58 54915.59 88888.00 2020-12-31 01:19:29.000 366 13997.00 130.97 54915.61 88888.00 2020-12-31 01:19:30.000 366 13996.81 130.70 54915.55 88888.00 2020-12-31 01:19:31.000 366 13996.35 130.78 54915.75 88888.00 2020-12-31 01:19:32.000 366 13996.47 130.85 54915.35 88888.00 2020-12-31 01:19:33.000 366 13996.24 130.54 54915.68 88888.00 2020-12-31 01:19:34.000 366 13996.43 130.63 54915.43 88888.00 2020-12-31 01:19:35.000 366 13996.87 130.81 54915.59 88888.00 2020-12-31 01:19:36.000 366 13996.95 131.40 54915.00 88888.00 2020-12-31 01:19:37.000 366 13996.43 130.58 54915.78 88888.00 2020-12-31 01:19:38.000 366 13997.57 132.55 54913.43 88888.00 2020-12-31 01:19:39.000 366 13999.14 133.52 54912.68 88888.00 2020-12-31 01:19:40.000 366 13996.26 130.42 54915.74 88888.00 2020-12-31 01:19:41.000 366 13996.20 130.58 54915.70 88888.00 2020-12-31 01:19:42.000 366 13996.53 130.35 54915.80 88888.00 2020-12-31 01:19:43.000 366 13996.33 130.59 54915.77 88888.00 2020-12-31 01:19:44.000 366 13999.35 133.55 54912.59 88888.00 2020-12-31 01:19:45.000 366 13996.33 130.19 54915.61 88888.00 2020-12-31 01:19:46.000 366 13996.52 130.58 54915.58 88888.00 2020-12-31 01:19:47.000 366 13996.82 130.41 54915.70 88888.00 2020-12-31 01:19:48.000 366 13996.54 130.28 54915.81 88888.00 2020-12-31 01:19:49.000 366 13996.58 130.31 54915.64 88888.00 2020-12-31 01:19:50.000 366 13996.22 130.13 54915.75 88888.00 2020-12-31 01:19:51.000 366 13996.40 130.00 54915.80 88888.00 2020-12-31 01:19:52.000 366 13996.31 130.07 54915.75 88888.00 2020-12-31 01:19:53.000 366 13996.38 130.15 54915.69 88888.00 2020-12-31 01:19:54.000 366 13996.65 130.06 54915.81 88888.00 2020-12-31 01:19:55.000 366 13996.33 129.80 54915.79 88888.00 2020-12-31 01:19:56.000 366 13996.30 129.79 54915.74 88888.00 2020-12-31 01:19:57.000 366 13997.10 130.66 54914.90 88888.00 2020-12-31 01:19:58.000 366 13996.28 129.59 54915.86 88888.00 2020-12-31 01:19:59.000 366 13996.31 129.83 54915.93 88888.00 2020-12-31 01:20:00.000 366 13996.86 130.07 54915.59 88888.00 2020-12-31 01:20:01.000 366 13996.53 130.00 54915.59 88888.00 2020-12-31 01:20:02.000 366 13996.39 129.89 54915.82 88888.00 2020-12-31 01:20:03.000 366 13996.29 129.54 54915.90 88888.00 2020-12-31 01:20:04.000 366 13996.68 130.00 54915.65 88888.00 2020-12-31 01:20:05.000 366 13996.36 129.65 54915.94 88888.00 2020-12-31 01:20:06.000 366 13996.40 129.69 54915.73 88888.00 2020-12-31 01:20:07.000 366 13996.74 129.84 54915.72 88888.00 2020-12-31 01:20:08.000 366 13999.35 132.59 54912.81 88888.00 2020-12-31 01:20:09.000 366 13999.46 133.00 54912.56 88888.00 2020-12-31 01:20:10.000 366 13996.51 129.87 54915.65 88888.00 2020-12-31 01:20:11.000 366 13996.58 129.82 54915.71 88888.00 2020-12-31 01:20:12.000 366 13997.18 130.02 54915.69 88888.00 2020-12-31 01:20:13.000 366 13996.84 129.89 54916.01 88888.00 2020-12-31 01:20:14.000 366 13996.68 129.87 54915.73 88888.00 2020-12-31 01:20:15.000 366 13999.94 133.24 54912.40 88888.00 2020-12-31 01:20:16.000 366 13996.63 129.86 54915.81 88888.00 2020-12-31 01:20:17.000 366 13996.68 130.01 54915.89 88888.00 2020-12-31 01:20:18.000 366 13996.56 130.08 54915.89 88888.00 2020-12-31 01:20:19.000 366 13997.20 130.14 54915.96 88888.00 2020-12-31 01:20:20.000 366 13996.87 129.90 54915.95 88888.00 2020-12-31 01:20:21.000 366 13996.68 130.11 54915.92 88888.00 2020-12-31 01:20:22.000 366 13996.71 129.87 54916.14 88888.00 2020-12-31 01:20:23.000 366 13996.84 130.04 54916.06 88888.00 2020-12-31 01:20:24.000 366 13996.76 129.90 54916.07 88888.00 2020-12-31 01:20:25.000 366 13997.33 130.48 54915.74 88888.00 2020-12-31 01:20:26.000 366 13996.85 130.19 54915.90 88888.00 2020-12-31 01:20:27.000 366 13996.83 130.20 54916.17 88888.00 2020-12-31 01:20:28.000 366 13996.83 130.15 54916.07 88888.00 2020-12-31 01:20:29.000 366 13996.90 130.29 54916.20 88888.00 2020-12-31 01:20:30.000 366 13999.92 133.55 54912.87 88888.00 2020-12-31 01:20:31.000 366 13996.95 130.40 54916.17 88888.00 2020-12-31 01:20:32.000 366 13997.13 130.52 54916.08 88888.00 2020-12-31 01:20:33.000 366 13996.96 130.73 54916.09 88888.00 2020-12-31 01:20:34.000 366 13996.81 130.41 54916.21 88888.00 2020-12-31 01:20:35.000 366 14000.05 133.70 54913.18 88888.00 2020-12-31 01:20:36.000 366 13996.90 130.65 54916.16 88888.00 2020-12-31 01:20:37.000 366 13997.52 130.81 54916.14 88888.00 2020-12-31 01:20:38.000 366 13997.40 130.99 54916.08 88888.00 2020-12-31 01:20:39.000 366 13997.09 130.83 54916.44 88888.00 2020-12-31 01:20:40.000 366 13997.04 130.85 54916.27 88888.00 2020-12-31 01:20:41.000 366 13997.00 130.82 54916.20 88888.00 2020-12-31 01:20:42.000 366 13997.12 130.91 54916.24 88888.00 2020-12-31 01:20:43.000 366 13997.60 131.13 54916.30 88888.00 2020-12-31 01:20:44.000 366 13997.70 131.04 54916.37 88888.00 2020-12-31 01:20:45.000 366 13997.29 130.93 54916.38 88888.00 2020-12-31 01:20:46.000 366 13997.06 131.29 54916.24 88888.00 2020-12-31 01:20:47.000 366 13997.21 130.99 54916.41 88888.00 2020-12-31 01:20:48.000 366 13996.99 130.78 54916.52 88888.00 2020-12-31 01:20:49.000 366 13997.03 130.82 54916.41 88888.00 2020-12-31 01:20:50.000 366 13997.89 131.30 54916.31 88888.00 2020-12-31 01:20:51.000 366 13997.16 130.86 54916.54 88888.00 2020-12-31 01:20:52.000 366 13997.41 131.03 54916.56 88888.00 2020-12-31 01:20:53.000 366 13997.26 130.86 54916.60 88888.00 2020-12-31 01:20:54.000 366 13997.32 130.90 54916.42 88888.00 2020-12-31 01:20:55.000 366 13997.29 131.03 54916.41 88888.00 2020-12-31 01:20:56.000 366 13997.35 130.85 54916.48 88888.00 2020-12-31 01:20:57.000 366 13997.52 131.11 54916.57 88888.00 2020-12-31 01:20:58.000 366 13997.39 131.04 54916.36 88888.00 2020-12-31 01:20:59.000 366 13997.50 131.05 54916.36 88888.00 2020-12-31 01:21:00.000 366 13999.78 134.30 54913.31 88888.00 2020-12-31 01:21:01.000 366 13997.25 130.85 54916.64 88888.00 2020-12-31 01:21:02.000 366 13997.69 130.96 54916.54 88888.00 2020-12-31 01:21:03.000 366 13997.46 130.77 54916.69 88888.00 2020-12-31 01:21:04.000 366 13997.39 130.85 54916.68 88888.00 2020-12-31 01:21:05.000 366 13997.34 130.87 54916.47 88888.00 2020-12-31 01:21:06.000 366 14000.26 133.59 54913.58 88888.00 2020-12-31 01:21:07.000 366 13997.25 130.81 54916.70 88888.00 2020-12-31 01:21:08.000 366 13997.94 131.27 54916.39 88888.00 2020-12-31 01:21:09.000 366 13997.76 130.78 54916.68 88888.00 2020-12-31 01:21:10.000 366 13997.33 130.69 54916.58 88888.00 2020-12-31 01:21:11.000 366 13997.22 130.55 54916.61 88888.00 2020-12-31 01:21:12.000 366 13997.29 130.65 54916.66 88888.00 2020-12-31 01:21:13.000 366 13997.47 130.81 54916.59 88888.00 2020-12-31 01:21:14.000 366 13997.43 130.73 54916.73 88888.00 2020-12-31 01:21:15.000 366 13997.77 130.70 54916.68 88888.00 2020-12-31 01:21:16.000 366 13997.52 130.82 54916.68 88888.00 2020-12-31 01:21:17.000 366 13998.71 132.01 54914.41 88888.00 2020-12-31 01:21:18.000 366 14000.52 133.83 54913.75 88888.00 2020-12-31 01:21:19.000 366 13997.26 130.63 54916.74 88888.00 2020-12-31 01:21:20.000 366 13997.60 130.88 54916.62 88888.00 2020-12-31 01:21:21.000 366 13997.23 130.78 54916.73 88888.00 2020-12-31 01:21:22.000 366 13997.55 130.75 54916.79 88888.00 2020-12-31 01:21:23.000 366 14000.43 133.98 54913.66 88888.00 2020-12-31 01:21:24.000 366 13997.37 130.88 54916.66 88888.00 2020-12-31 01:21:25.000 366 13997.36 131.04 54916.66 88888.00 2020-12-31 01:21:26.000 366 13997.44 131.13 54916.73 88888.00 2020-12-31 01:21:27.000 366 13997.83 131.25 54916.79 88888.00 2020-12-31 01:21:28.000 366 13997.68 131.27 54916.69 88888.00 2020-12-31 01:21:29.000 366 13997.43 131.13 54916.72 88888.00 2020-12-31 01:21:30.000 366 13997.39 131.18 54916.79 88888.00 2020-12-31 01:21:31.000 366 13997.20 131.00 54916.88 88888.00 2020-12-31 01:21:32.000 366 13997.38 131.42 54916.74 88888.00 2020-12-31 01:21:33.000 366 13997.83 131.54 54916.63 88888.00 2020-12-31 01:21:34.000 366 13997.83 131.56 54916.75 88888.00 2020-12-31 01:21:35.000 366 13997.60 131.69 54916.65 88888.00 2020-12-31 01:21:36.000 366 13997.39 131.49 54916.68 88888.00 2020-12-31 01:21:37.000 366 14000.11 134.41 54913.66 88888.00 2020-12-31 01:21:38.000 366 13997.05 131.49 54916.65 88888.00 2020-12-31 01:21:39.000 366 13997.20 131.56 54916.74 88888.00 2020-12-31 01:21:40.000 366 13997.90 131.99 54916.41 88888.00 2020-12-31 01:21:41.000 366 13997.43 131.65 54916.83 88888.00 2020-12-31 01:21:42.000 366 13997.32 131.57 54916.51 88888.00 2020-12-31 01:21:43.000 366 13997.25 131.55 54916.65 88888.00 2020-12-31 01:21:44.000 366 13996.87 131.38 54916.87 88888.00 2020-12-31 01:21:45.000 366 13996.95 131.52 54916.77 88888.00 2020-12-31 01:21:46.000 366 13997.96 132.34 54915.82 88888.00 2020-12-31 01:21:47.000 366 13997.58 131.79 54916.72 88888.00 2020-12-31 01:21:48.000 366 13997.18 131.80 54916.73 88888.00 2020-12-31 01:21:49.000 366 13997.17 131.54 54916.89 88888.00 2020-12-31 01:21:50.000 366 13997.00 131.67 54916.88 88888.00 2020-12-31 01:21:51.000 366 13996.83 131.38 54916.88 88888.00 2020-12-31 01:21:52.000 366 14000.12 134.97 54913.47 88888.00 2020-12-31 01:21:53.000 366 13997.09 131.64 54916.84 88888.00 2020-12-31 01:21:54.000 366 13997.09 131.50 54916.88 88888.00 2020-12-31 01:21:55.000 366 13996.89 131.68 54916.83 88888.00 2020-12-31 01:21:56.000 366 13996.80 131.36 54917.08 88888.00 2020-12-31 01:21:57.000 366 13996.98 131.51 54916.97 88888.00 2020-12-31 01:21:58.000 366 14000.57 134.85 54913.68 88888.00 2020-12-31 01:21:59.000 366 13997.68 131.97 54916.66 88888.00 2020-12-31 01:22:00.000 366 13997.31 131.72 54916.95 88888.00 2020-12-31 01:22:01.000 366 13996.91 131.47 54917.03 88888.00 2020-12-31 01:22:02.000 366 13997.18 131.66 54916.93 88888.00 2020-12-31 01:22:03.000 366 13997.00 131.63 54916.93 88888.00 2020-12-31 01:22:04.000 366 13997.17 131.55 54916.86 88888.00 2020-12-31 01:22:05.000 366 13997.57 131.82 54916.96 88888.00 2020-12-31 01:22:06.000 366 13997.41 131.62 54917.02 88888.00 2020-12-31 01:22:07.000 366 13998.00 132.37 54916.38 88888.00 2020-12-31 01:22:08.000 366 13997.22 131.64 54917.15 88888.00 2020-12-31 01:22:09.000 366 14000.21 135.08 54913.87 88888.00 2020-12-31 01:22:10.000 366 13997.22 131.57 54916.84 88888.00 2020-12-31 01:22:11.000 366 13997.73 131.86 54917.04 88888.00 2020-12-31 01:22:12.000 366 13997.77 131.97 54916.96 88888.00 2020-12-31 01:22:13.000 366 13997.19 131.59 54917.11 88888.00 2020-12-31 01:22:14.000 366 14000.14 134.74 54914.14 88888.00 2020-12-31 01:22:15.000 366 13997.32 131.73 54917.21 88888.00 2020-12-31 01:22:16.000 366 13997.28 131.78 54917.09 88888.00 2020-12-31 01:22:17.000 366 13997.25 131.80 54917.04 88888.00 2020-12-31 01:22:18.000 366 13997.57 131.93 54917.17 88888.00 2020-12-31 01:22:19.000 366 13997.28 131.65 54917.13 88888.00 2020-12-31 01:22:20.000 366 13997.23 131.76 54917.22 88888.00 2020-12-31 01:22:21.000 366 13997.25 131.81 54917.02 88888.00 2020-12-31 01:22:22.000 366 13997.18 131.81 54916.97 88888.00 2020-12-31 01:22:23.000 366 13997.70 131.95 54917.17 88888.00 2020-12-31 01:22:24.000 366 13997.69 131.96 54917.19 88888.00 2020-12-31 01:22:25.000 366 13997.37 131.91 54917.21 88888.00 2020-12-31 01:22:26.000 366 13997.33 131.90 54916.99 88888.00 2020-12-31 01:22:27.000 366 13997.52 131.99 54917.23 88888.00 2020-12-31 01:22:28.000 366 13997.73 132.38 54917.17 88888.00 2020-12-31 01:22:29.000 366 14000.41 135.11 54914.05 88888.00 2020-12-31 01:22:30.000 366 13997.78 132.08 54917.10 88888.00 2020-12-31 01:22:31.000 366 13997.54 132.12 54917.12 88888.00 2020-12-31 01:22:32.000 366 13997.26 131.88 54917.12 88888.00 2020-12-31 01:22:33.000 366 13997.24 131.83 54917.29 88888.00 2020-12-31 01:22:34.000 366 13997.29 131.87 54917.10 88888.00 2020-12-31 01:22:35.000 366 13997.08 131.64 54917.26 88888.00 2020-12-31 01:22:36.000 366 13997.52 131.88 54917.17 88888.00 2020-12-31 01:22:37.000 366 13997.48 131.80 54917.34 88888.00 2020-12-31 01:22:38.000 366 13996.96 131.88 54917.12 88888.00 2020-12-31 01:22:39.000 366 13999.90 134.84 54914.34 88888.00 2020-12-31 01:22:40.000 366 13997.09 131.92 54917.21 88888.00 2020-12-31 01:22:41.000 366 13997.00 131.76 54917.34 88888.00 2020-12-31 01:22:42.000 366 13997.00 131.70 54917.37 88888.00 2020-12-31 01:22:43.000 366 13997.13 131.78 54917.33 88888.00 2020-12-31 01:22:44.000 366 14000.24 134.97 54913.98 88888.00 2020-12-31 01:22:45.000 366 13997.09 131.71 54917.46 88888.00 2020-12-31 01:22:46.000 366 13997.08 131.81 54917.17 88888.00 2020-12-31 01:22:47.000 366 13997.07 131.93 54917.11 88888.00 2020-12-31 01:22:48.000 366 13997.48 132.09 54917.14 88888.00 2020-12-31 01:22:49.000 366 13997.35 131.89 54917.27 88888.00 2020-12-31 01:22:50.000 366 13996.99 131.73 54917.25 88888.00 2020-12-31 01:22:51.000 366 13996.81 131.66 54917.48 88888.00 2020-12-31 01:22:52.000 366 14000.89 135.57 54913.69 88888.00 2020-12-31 01:22:53.000 366 13997.05 132.14 54917.04 88888.00 2020-12-31 01:22:54.000 366 13996.74 131.73 54917.24 88888.00 2020-12-31 01:22:55.000 366 13997.14 131.85 54917.29 88888.00 2020-12-31 01:22:56.000 366 13996.87 131.84 54917.30 88888.00 2020-12-31 01:22:57.000 366 13996.57 132.02 54917.25 88888.00 2020-12-31 01:22:58.000 366 13999.53 134.68 54914.26 88888.00 2020-12-31 01:22:59.000 366 13996.49 131.78 54917.27 88888.00 2020-12-31 01:23:00.000 366 13996.63 131.88 54917.21 88888.00 2020-12-31 01:23:01.000 366 13997.31 132.50 54916.80 88888.00 2020-12-31 01:23:02.000 366 13997.28 132.37 54917.04 88888.00 2020-12-31 01:23:03.000 366 13996.54 131.84 54917.26 88888.00 2020-12-31 01:23:04.000 366 13996.69 132.10 54917.08 88888.00 2020-12-31 01:23:05.000 366 13996.38 131.90 54917.21 88888.00 2020-12-31 01:23:06.000 366 13996.38 131.80 54917.10 88888.00 2020-12-31 01:23:07.000 366 13996.53 132.07 54917.12 88888.00 2020-12-31 01:23:08.000 366 13997.00 132.10 54917.11 88888.00 2020-12-31 01:23:09.000 366 13996.51 132.06 54917.18 88888.00 2020-12-31 01:23:10.000 366 13996.20 131.88 54917.30 88888.00 2020-12-31 01:23:11.000 366 13996.37 132.00 54917.30 88888.00 2020-12-31 01:23:12.000 366 13996.37 132.10 54917.04 88888.00 2020-12-31 01:23:13.000 366 13996.92 132.43 54917.04 88888.00 2020-12-31 01:23:14.000 366 13996.38 132.08 54917.24 88888.00 2020-12-31 01:23:15.000 366 13996.26 132.10 54917.22 88888.00 2020-12-31 01:23:16.000 366 13996.25 131.90 54917.19 88888.00 2020-12-31 01:23:17.000 366 13996.28 131.93 54917.01 88888.00 2020-12-31 01:23:18.000 366 13995.90 132.08 54917.06 88888.00 2020-12-31 01:23:19.000 366 13996.04 131.81 54917.24 88888.00 2020-12-31 01:23:20.000 366 13996.66 132.20 54916.93 88888.00 2020-12-31 01:23:21.000 366 13996.06 131.97 54917.03 88888.00 2020-12-31 01:23:22.000 366 13995.91 131.78 54917.13 88888.00 2020-12-31 01:23:23.000 366 13999.09 135.35 54913.64 88888.00 2020-12-31 01:23:24.000 366 13996.11 131.99 54917.09 88888.00 2020-12-31 01:23:25.000 366 13996.16 132.01 54916.88 88888.00 2020-12-31 01:23:26.000 366 13996.45 132.18 54916.90 88888.00 2020-12-31 01:23:27.000 366 13996.28 132.19 54916.92 88888.00 2020-12-31 01:23:28.000 366 13995.91 131.97 54916.93 88888.00 2020-12-31 01:23:29.000 366 13998.87 135.00 54913.85 88888.00 2020-12-31 01:23:30.000 366 13995.89 131.86 54916.87 88888.00 2020-12-31 01:23:31.000 366 13995.75 131.79 54916.95 88888.00 2020-12-31 01:23:32.000 366 13995.83 131.75 54916.83 88888.00 2020-12-31 01:23:33.000 366 13995.98 131.90 54916.82 88888.00 2020-12-31 01:23:34.000 366 13995.91 131.95 54916.67 88888.00 2020-12-31 01:23:35.000 366 13995.97 131.81 54917.16 88888.00 2020-12-31 01:23:36.000 366 13995.85 131.82 54916.85 88888.00 2020-12-31 01:23:37.000 366 13995.75 131.76 54916.72 88888.00 2020-12-31 01:23:38.000 366 13996.51 132.09 54916.75 88888.00 2020-12-31 01:23:39.000 366 13996.04 131.84 54916.82 88888.00 2020-12-31 01:23:40.000 366 13996.10 131.88 54916.80 88888.00 2020-12-31 01:23:41.000 366 13995.91 131.80 54916.86 88888.00 2020-12-31 01:23:42.000 366 13995.89 131.74 54916.78 88888.00 2020-12-31 01:23:43.000 366 13996.03 131.78 54916.63 88888.00 2020-12-31 01:23:44.000 366 13995.92 131.55 54916.72 88888.00 2020-12-31 01:23:45.000 366 13996.40 131.88 54916.68 88888.00 2020-12-31 01:23:46.000 366 13996.06 131.85 54916.81 88888.00 2020-12-31 01:23:47.000 366 13996.05 131.90 54916.51 88888.00 2020-12-31 01:23:48.000 366 13999.06 134.80 54913.41 88888.00 2020-12-31 01:23:49.000 366 13995.87 131.69 54916.81 88888.00 2020-12-31 01:23:50.000 366 13995.93 131.81 54916.65 88888.00 2020-12-31 01:23:51.000 366 13996.60 132.12 54916.52 88888.00 2020-12-31 01:23:52.000 366 13996.54 131.96 54916.53 88888.00 2020-12-31 01:23:53.000 366 13996.19 131.67 54916.43 88888.00 2020-12-31 01:23:54.000 366 13999.12 134.81 54913.55 88888.00 2020-12-31 01:23:55.000 366 13995.97 131.65 54916.72 88888.00 2020-12-31 01:23:56.000 366 13995.82 131.25 54917.25 88888.00 2020-12-31 01:23:57.000 366 13995.99 131.61 54916.72 88888.00 2020-12-31 01:23:58.000 366 13996.69 131.91 54916.72 88888.00 2020-12-31 01:23:59.000 366 13996.36 131.96 54916.50 88888.00 2020-12-31 01:24:00.000 366 13996.47 131.97 54916.68 88888.00 2020-12-31 01:24:01.000 366 13996.23 131.69 54916.67 88888.00 2020-12-31 01:24:02.000 366 13996.06 131.74 54916.79 88888.00 2020-12-31 01:24:03.000 366 13996.41 132.20 54916.55 88888.00 2020-12-31 01:24:04.000 366 13996.46 132.01 54916.73 88888.00 2020-12-31 01:24:05.000 366 13996.28 131.81 54916.76 88888.00 2020-12-31 01:24:06.000 366 13996.29 131.72 54916.75 88888.00 2020-12-31 01:24:07.000 366 13996.28 131.83 54916.88 88888.00 2020-12-31 01:24:08.000 366 13996.27 131.95 54916.80 88888.00 2020-12-31 01:24:09.000 366 13996.34 131.90 54916.61 88888.00 2020-12-31 01:24:10.000 366 13996.87 132.33 54916.62 88888.00 2020-12-31 01:24:11.000 366 13996.44 131.99 54916.66 88888.00 2020-12-31 01:24:12.000 366 13996.24 131.95 54916.66 88888.00 2020-12-31 01:24:13.000 366 13996.17 131.90 54916.58 88888.00 2020-12-31 01:24:14.000 366 13996.01 131.76 54916.65 88888.00 2020-12-31 01:24:15.000 366 13996.10 131.85 54916.71 88888.00 2020-12-31 01:24:16.000 366 13996.67 132.22 54916.69 88888.00 2020-12-31 01:24:17.000 366 13996.85 132.82 54915.55 88888.00 2020-12-31 01:24:18.000 366 13996.32 132.01 54915.81 88888.00 2020-12-31 01:24:19.000 366 13998.37 133.67 54915.04 88888.00 2020-12-31 01:24:20.000 366 13996.11 131.87 54916.69 88888.00 2020-12-31 01:24:21.000 366 13996.14 132.14 54916.53 88888.00 2020-12-31 01:24:22.000 366 13996.33 132.04 54916.63 88888.00 2020-12-31 01:24:23.000 366 13996.50 132.27 54916.67 88888.00 2020-12-31 01:24:24.000 366 13999.13 135.02 54913.56 88888.00 2020-12-31 01:24:25.000 366 13996.11 132.03 54916.45 88888.00 2020-12-31 01:24:26.000 366 13996.07 131.86 54916.52 88888.00 2020-12-31 01:24:27.000 366 13995.95 132.09 54916.36 88888.00 2020-12-31 01:24:28.000 366 13996.08 131.87 54916.41 88888.00 2020-12-31 01:24:29.000 366 13996.41 132.12 54916.30 88888.00 2020-12-31 01:24:30.000 366 13996.08 132.00 54916.51 88888.00 2020-12-31 01:24:31.000 366 13995.95 132.09 54916.34 88888.00 2020-12-31 01:24:32.000 366 13995.84 131.90 54916.54 88888.00 2020-12-31 01:24:33.000 366 13996.01 131.92 54916.22 88888.00 2020-12-31 01:24:34.000 366 13995.74 131.94 54916.53 88888.00 2020-12-31 01:24:35.000 366 13996.48 132.32 54916.38 88888.00 2020-12-31 01:24:36.000 366 13996.26 131.96 54916.55 88888.00 2020-12-31 01:24:37.000 366 13996.02 131.91 54916.44 88888.00 2020-12-31 01:24:38.000 366 13999.97 136.06 54912.66 88888.00 2020-12-31 01:24:39.000 366 13995.80 131.81 54916.72 88888.00 2020-12-31 01:24:40.000 366 13995.90 131.71 54916.49 88888.00 2020-12-31 01:24:41.000 366 13996.23 131.93 54916.43 88888.00 2020-12-31 01:24:42.000 366 13996.18 131.94 54916.31 88888.00 2020-12-31 01:24:43.000 366 13995.94 131.93 54916.46 88888.00 2020-12-31 01:24:44.000 366 13998.99 135.11 54913.21 88888.00 2020-12-31 01:24:45.000 366 13995.92 131.82 54916.48 88888.00 2020-12-31 01:24:46.000 366 13995.86 131.72 54916.42 88888.00 2020-12-31 01:24:47.000 366 13995.97 132.00 54916.44 88888.00 2020-12-31 01:24:48.000 366 13996.36 131.96 54916.54 88888.00 2020-12-31 01:24:49.000 366 13996.03 131.95 54916.33 88888.00 2020-12-31 01:24:50.000 366 13995.85 131.71 54916.55 88888.00 2020-12-31 01:24:51.000 366 13996.12 131.96 54916.38 88888.00 2020-12-31 01:24:52.000 366 13995.91 132.01 54916.26 88888.00 2020-12-31 01:24:53.000 366 13995.85 131.82 54916.50 88888.00 2020-12-31 01:24:54.000 366 13995.97 131.63 54916.66 88888.00 2020-12-31 01:24:55.000 366 13996.13 131.77 54916.49 88888.00 2020-12-31 01:24:56.000 366 13995.86 131.73 54916.56 88888.00 2020-12-31 01:24:57.000 366 13995.94 131.96 54916.49 88888.00 2020-12-31 01:24:58.000 366 13996.03 131.80 54916.52 88888.00 2020-12-31 01:24:59.000 366 13996.10 131.93 54916.16 88888.00 2020-12-31 01:25:00.000 366 13996.30 131.86 54916.37 88888.00 2020-12-31 01:25:01.000 366 13996.21 131.95 54916.33 88888.00 2020-12-31 01:25:02.000 366 13995.85 131.77 54916.32 88888.00 2020-12-31 01:25:03.000 366 13996.05 131.68 54916.48 88888.00 2020-12-31 01:25:04.000 366 13996.11 131.79 54916.36 88888.00 2020-12-31 01:25:05.000 366 13995.74 131.55 54916.53 88888.00 2020-12-31 01:25:06.000 366 13996.41 132.01 54916.37 88888.00 2020-12-31 01:25:07.000 366 13996.54 132.06 54916.33 88888.00 2020-12-31 01:25:08.000 366 13999.16 134.91 54913.48 88888.00 2020-12-31 01:25:09.000 366 13999.11 134.85 54913.26 88888.00 2020-12-31 01:25:10.000 366 13996.04 131.82 54916.42 88888.00 2020-12-31 01:25:11.000 366 13995.89 131.71 54916.36 88888.00 2020-12-31 01:25:12.000 366 13996.08 131.91 54916.42 88888.00 2020-12-31 01:25:13.000 366 13996.63 132.38 54916.12 88888.00 2020-12-31 01:25:14.000 366 13999.24 135.00 54913.15 88888.00 2020-12-31 01:25:15.000 366 13996.24 132.00 54916.16 88888.00 2020-12-31 01:25:16.000 366 13996.29 132.17 54916.26 88888.00 2020-12-31 01:25:17.000 366 13996.23 131.87 54916.51 88888.00 2020-12-31 01:25:18.000 366 13996.19 131.87 54916.36 88888.00 2020-12-31 01:25:19.000 366 13999.36 135.02 54913.32 88888.00 2020-12-31 01:25:20.000 366 13996.54 132.18 54916.32 88888.00 2020-12-31 01:25:21.000 366 13996.64 132.06 54916.29 88888.00 2020-12-31 01:25:22.000 366 13996.22 131.82 54916.39 88888.00 2020-12-31 01:25:23.000 366 13996.41 131.89 54916.24 88888.00 2020-12-31 01:25:24.000 366 13996.93 132.22 54916.38 88888.00 2020-12-31 01:25:25.000 366 13999.64 135.01 54913.25 88888.00 2020-12-31 01:25:26.000 366 13999.68 135.16 54913.29 88888.00 2020-12-31 01:25:27.000 366 13996.42 131.79 54916.43 88888.00 2020-12-31 01:25:28.000 366 13996.32 131.81 54916.44 88888.00 2020-12-31 01:25:29.000 366 13996.09 131.60 54916.49 88888.00 2020-12-31 01:25:30.000 366 13996.28 131.97 54916.37 88888.00 2020-12-31 01:25:31.000 366 13996.92 132.18 54916.03 88888.00 2020-12-31 01:25:32.000 366 13999.64 135.14 54913.06 88888.00 2020-12-31 01:25:33.000 366 13996.31 131.74 54916.44 88888.00 2020-12-31 01:25:34.000 366 13996.21 132.09 54916.23 88888.00 2020-12-31 01:25:35.000 366 13996.18 131.68 54916.47 88888.00 2020-12-31 01:25:36.000 366 13996.49 132.04 54916.09 88888.00 2020-12-31 01:25:37.000 366 13996.17 131.73 54916.32 88888.00 2020-12-31 01:25:38.000 366 13996.71 131.99 54916.33 88888.00 2020-12-31 01:25:39.000 366 13996.27 131.65 54916.09 88888.00 2020-12-31 01:25:40.000 366 13996.14 131.75 54916.26 88888.00 2020-12-31 01:25:41.000 366 13996.32 131.79 54916.32 88888.00 2020-12-31 01:25:42.000 366 13996.14 131.65 54916.41 88888.00 2020-12-31 01:25:43.000 366 13996.03 131.66 54916.42 88888.00 2020-12-31 01:25:44.000 366 13996.32 131.94 54916.18 88888.00 2020-12-31 01:25:45.000 366 13996.18 131.81 54916.36 88888.00 2020-12-31 01:25:46.000 366 13996.23 131.92 54916.17 88888.00 2020-12-31 01:25:47.000 366 13996.34 132.11 54915.96 88888.00 2020-12-31 01:25:48.000 366 13996.17 132.02 54916.26 88888.00 2020-12-31 01:25:49.000 366 13996.54 131.97 54916.14 88888.00 2020-12-31 01:25:50.000 366 13996.61 131.98 54916.18 88888.00 2020-12-31 01:25:51.000 366 13996.41 131.84 54916.25 88888.00 2020-12-31 01:25:52.000 366 13996.21 131.96 54916.06 88888.00 2020-12-31 01:25:53.000 366 13996.25 131.91 54916.17 88888.00 2020-12-31 01:25:54.000 366 13996.09 131.77 54916.17 88888.00 2020-12-31 01:25:55.000 366 13996.19 132.23 54915.88 88888.00 2020-12-31 01:25:56.000 366 13996.73 132.36 54915.98 88888.00 2020-12-31 01:25:57.000 366 13999.20 135.12 54913.12 88888.00 2020-12-31 01:25:58.000 366 13996.24 132.06 54916.17 88888.00 2020-12-31 01:25:59.000 366 13996.23 132.00 54916.21 88888.00 2020-12-31 01:26:00.000 366 13995.99 131.90 54916.26 88888.00 2020-12-31 01:26:01.000 366 13996.26 132.23 54915.84 88888.00 2020-12-31 01:26:02.000 366 13998.97 135.00 54913.07 88888.00 2020-12-31 01:26:03.000 366 13996.35 132.19 54916.17 88888.00 2020-12-31 01:26:04.000 366 13996.25 132.22 54916.13 88888.00 2020-12-31 01:26:05.000 366 13996.03 132.29 54915.90 88888.00 2020-12-31 01:26:06.000 366 13995.79 131.99 54916.17 88888.00 2020-12-31 01:26:07.000 366 13995.81 132.05 54916.04 88888.00 2020-12-31 01:26:08.000 366 13995.89 132.02 54916.16 88888.00 2020-12-31 01:26:09.000 366 13996.34 132.21 54916.04 88888.00 2020-12-31 01:26:10.000 366 13995.88 132.03 54916.13 88888.00 2020-12-31 01:26:11.000 366 13995.92 132.07 54916.03 88888.00 2020-12-31 01:26:12.000 366 13996.07 132.05 54916.02 88888.00 2020-12-31 01:26:13.000 366 13995.97 132.30 54916.03 88888.00 2020-12-31 01:26:14.000 366 13996.11 132.45 54915.88 88888.00 2020-12-31 01:26:15.000 366 13995.91 132.02 54916.03 88888.00 2020-12-31 01:26:16.000 366 13996.07 132.06 54916.04 88888.00 2020-12-31 01:26:17.000 366 13995.85 132.05 54916.25 88888.00 2020-12-31 01:26:18.000 366 13995.74 132.06 54916.04 88888.00 2020-12-31 01:26:19.000 366 13998.83 136.01 54911.54 88888.00 2020-12-31 01:26:20.000 366 13998.89 135.21 54912.82 88888.00 2020-12-31 01:26:21.000 366 13996.27 132.30 54915.89 88888.00 2020-12-31 01:26:22.000 366 13995.89 131.99 54916.38 88888.00 2020-12-31 01:26:23.000 366 13996.16 132.08 54915.86 88888.00 2020-12-31 01:26:24.000 366 13995.83 131.84 54916.05 88888.00 2020-12-31 01:26:25.000 366 13998.82 135.14 54912.85 88888.00 2020-12-31 01:26:26.000 366 13995.69 132.02 54915.84 88888.00 2020-12-31 01:26:27.000 366 13996.55 132.31 54915.39 88888.00 2020-12-31 01:26:28.000 366 13996.01 131.98 54916.09 88888.00 2020-12-31 01:26:29.000 366 13995.72 131.81 54916.05 88888.00 2020-12-31 01:26:30.000 366 13995.62 131.61 54916.08 88888.00 2020-12-31 01:26:31.000 366 13995.63 131.59 54915.98 88888.00 2020-12-31 01:26:32.000 366 13995.42 131.48 54916.08 88888.00 2020-12-31 01:26:33.000 366 13998.48 134.45 54913.00 88888.00 2020-12-31 01:26:34.000 366 13995.92 131.60 54916.03 88888.00 2020-12-31 01:26:35.000 366 13995.74 131.59 54915.89 88888.00 2020-12-31 01:26:36.000 366 13995.65 131.45 54916.05 88888.00 2020-12-31 01:26:37.000 366 13995.68 131.48 54915.82 88888.00 2020-12-31 01:26:38.000 366 13995.30 131.18 54915.97 88888.00 2020-12-31 01:26:39.000 366 13995.54 131.31 54916.01 88888.00 2020-12-31 01:26:40.000 366 13995.66 131.57 54915.70 88888.00 2020-12-31 01:26:41.000 366 13995.45 131.18 54916.12 88888.00 2020-12-31 01:26:42.000 366 13995.56 131.29 54915.96 88888.00 2020-12-31 01:26:43.000 366 13995.60 131.21 54916.01 88888.00 2020-12-31 01:26:44.000 366 13995.20 130.97 54916.03 88888.00 2020-12-31 01:26:45.000 366 13995.45 131.02 54915.96 88888.00 2020-12-31 01:26:46.000 366 13995.95 131.15 54915.95 88888.00 2020-12-31 01:26:47.000 366 13995.53 131.02 54915.95 88888.00 2020-12-31 01:26:48.000 366 13996.30 131.84 54915.31 88888.00 2020-12-31 01:26:49.000 366 13995.46 131.05 54916.00 88888.00 2020-12-31 01:26:50.000 366 13995.55 130.86 54915.96 88888.00 2020-12-31 01:26:51.000 366 13995.60 130.86 54916.02 88888.00 2020-12-31 01:26:52.000 366 13996.22 131.34 54915.78 88888.00 2020-12-31 01:26:53.000 366 13998.17 133.50 54913.01 88888.00 2020-12-31 01:26:54.000 366 13995.69 130.84 54915.97 88888.00 2020-12-31 01:26:55.000 366 13995.49 130.92 54915.93 88888.00 2020-12-31 01:26:56.000 366 13995.51 130.81 54915.97 88888.00 2020-12-31 01:26:57.000 366 13995.56 130.90 54915.81 88888.00 2020-12-31 01:26:58.000 366 13995.57 130.88 54915.75 88888.00 2020-12-31 01:26:59.000 366 13999.18 134.27 54912.57 88888.00 2020-12-31 01:27:00.000 366 13995.77 131.07 54915.76 88888.00 2020-12-31 01:27:01.000 366 13995.74 130.92 54915.91 88888.00 2020-12-31 01:27:02.000 366 13995.60 130.82 54915.90 88888.00 2020-12-31 01:27:03.000 366 13995.56 130.81 54916.05 88888.00 2020-12-31 01:27:04.000 366 13995.94 131.13 54915.89 88888.00 2020-12-31 01:27:05.000 366 13995.65 130.93 54915.80 88888.00 2020-12-31 01:27:06.000 366 13995.91 130.91 54915.68 88888.00 2020-12-31 01:27:07.000 366 13995.61 130.91 54915.78 88888.00 2020-12-31 01:27:08.000 366 13995.85 131.07 54915.67 88888.00 2020-12-31 01:27:09.000 366 13996.30 131.76 54914.82 88888.00 2020-12-31 01:27:10.000 366 13995.87 131.06 54915.87 88888.00 2020-12-31 01:27:11.000 366 13996.14 131.30 54915.78 88888.00 2020-12-31 01:27:12.000 366 13996.05 131.09 54915.72 88888.00 2020-12-31 01:27:13.000 366 13995.74 130.94 54915.75 88888.00 2020-12-31 01:27:14.000 366 13995.68 131.04 54915.81 88888.00 2020-12-31 01:27:15.000 366 13996.07 131.26 54915.67 88888.00 2020-12-31 01:27:16.000 366 13995.74 131.30 54915.55 88888.00 2020-12-31 01:27:17.000 366 13999.49 134.53 54912.32 88888.00 2020-12-31 01:27:18.000 366 13996.22 131.34 54915.74 88888.00 2020-12-31 01:27:19.000 366 13996.16 131.44 54915.40 88888.00 2020-12-31 01:27:20.000 366 13995.73 131.16 54915.76 88888.00 2020-12-31 01:27:21.000 366 13995.60 131.14 54915.58 88888.00 2020-12-31 01:27:22.000 366 13995.74 131.38 54915.68 88888.00 2020-12-31 01:27:23.000 366 13998.89 134.33 54912.59 88888.00 2020-12-31 01:27:24.000 366 13996.35 131.58 54915.68 88888.00 2020-12-31 01:27:25.000 366 13995.54 131.22 54915.75 88888.00 2020-12-31 01:27:26.000 366 13995.63 131.03 54915.75 88888.00 2020-12-31 01:27:27.000 366 13995.79 131.28 54915.65 88888.00 2020-12-31 01:27:28.000 366 13995.32 130.98 54915.70 88888.00 2020-12-31 01:27:29.000 366 13995.57 131.22 54915.66 88888.00 2020-12-31 01:27:30.000 366 13995.26 130.89 54915.81 88888.00 2020-12-31 01:27:31.000 366 13995.57 131.07 54915.62 88888.00 2020-12-31 01:27:32.000 366 13995.67 131.55 54915.39 88888.00 2020-12-31 01:27:33.000 366 13995.42 130.99 54915.69 88888.00 2020-12-31 01:27:34.000 366 13995.16 130.85 54915.71 88888.00 2020-12-31 01:27:35.000 366 13995.32 131.13 54915.64 88888.00 2020-12-31 01:27:36.000 366 13995.67 130.94 54915.66 88888.00 2020-12-31 01:27:37.000 366 13995.20 130.96 54915.64 88888.00 2020-12-31 01:27:38.000 366 13995.32 130.93 54915.67 88888.00 2020-12-31 01:27:39.000 366 13995.17 130.91 54915.57 88888.00 2020-12-31 01:27:40.000 366 13995.11 130.70 54915.58 88888.00 2020-12-31 01:27:41.000 366 13995.11 130.77 54915.48 88888.00 2020-12-31 01:27:42.000 366 13995.63 130.85 54915.44 88888.00 2020-12-31 01:27:43.000 366 13995.33 130.84 54915.61 88888.00 2020-12-31 01:27:44.000 366 13995.40 130.79 54915.46 88888.00 2020-12-31 01:27:45.000 366 13995.16 130.95 54915.48 88888.00 2020-12-31 01:27:46.000 366 13995.02 130.62 54915.61 88888.00 2020-12-31 01:27:47.000 366 13997.00 132.86 54913.36 88888.00 2020-12-31 01:27:48.000 366 13995.13 130.60 54915.53 88888.00 2020-12-31 01:27:49.000 366 13995.61 130.99 54915.39 88888.00 2020-12-31 01:27:50.000 366 13994.98 130.47 54915.53 88888.00 2020-12-31 01:27:51.000 366 13995.01 130.42 54915.53 88888.00 2020-12-31 01:27:52.000 366 13995.12 130.51 54915.57 88888.00 2020-12-31 01:27:53.000 366 13998.24 133.67 54912.40 88888.00 2020-12-31 01:27:54.000 366 13995.26 130.68 54915.12 88888.00 2020-12-31 01:27:55.000 366 13995.25 130.52 54915.46 88888.00 2020-12-31 01:27:56.000 366 13995.59 130.66 54915.26 88888.00 2020-12-31 01:27:57.000 366 13995.37 130.55 54915.43 88888.00 2020-12-31 01:27:58.000 366 13995.19 130.49 54915.43 88888.00 2020-12-31 01:27:59.000 366 13995.45 130.49 54915.46 88888.00 2020-12-31 01:28:00.000 366 13995.14 130.27 54915.53 88888.00 2020-12-31 01:28:01.000 366 13995.79 130.49 54915.38 88888.00 2020-12-31 01:28:02.000 366 13995.93 130.83 54915.06 88888.00 2020-12-31 01:28:03.000 366 13995.67 130.70 54915.27 88888.00 2020-12-31 01:28:04.000 366 13995.63 130.43 54915.35 88888.00 2020-12-31 01:28:05.000 366 13995.72 130.45 54915.20 88888.00 2020-12-31 01:28:06.000 366 13995.74 130.66 54915.08 88888.00 2020-12-31 01:28:07.000 366 13996.19 130.63 54915.37 88888.00 2020-12-31 01:28:08.000 366 13996.30 130.84 54915.22 88888.00 2020-12-31 01:28:09.000 366 13996.14 130.77 54914.99 88888.00 2020-12-31 01:28:10.000 366 13998.93 133.58 54912.11 88888.00 2020-12-31 01:28:11.000 366 13995.97 130.63 54915.26 88888.00 2020-12-31 01:28:12.000 366 13995.66 130.45 54915.36 88888.00 2020-12-31 01:28:13.000 366 13995.99 130.78 54915.18 88888.00 2020-12-31 01:28:14.000 366 13996.54 130.74 54915.18 88888.00 2020-12-31 01:28:15.000 366 13996.10 130.57 54915.03 88888.00 2020-12-31 01:28:16.000 366 13999.07 133.71 54912.46 88888.00 2020-12-31 01:28:17.000 366 13996.13 130.77 54915.20 88888.00 2020-12-31 01:28:18.000 366 13996.05 130.61 54915.28 88888.00 2020-12-31 01:28:19.000 366 13996.18 130.79 54915.33 88888.00 2020-12-31 01:28:20.000 366 13996.58 130.88 54915.23 88888.00 2020-12-31 01:28:21.000 366 13996.37 130.75 54915.37 88888.00 2020-12-31 01:28:22.000 366 13996.29 130.85 54915.26 88888.00 2020-12-31 01:28:23.000 366 13996.35 130.77 54915.32 88888.00 2020-12-31 01:28:24.000 366 13996.13 130.87 54915.31 88888.00 2020-12-31 01:28:25.000 366 13996.38 131.05 54915.29 88888.00 2020-12-31 01:28:26.000 366 13996.35 130.96 54915.34 88888.00 2020-12-31 01:28:27.000 366 13996.46 131.15 54915.33 88888.00 2020-12-31 01:28:28.000 366 13996.36 131.05 54915.28 88888.00 2020-12-31 01:28:29.000 366 13996.55 130.98 54915.27 88888.00 2020-12-31 01:28:30.000 366 13996.27 130.98 54915.39 88888.00 2020-12-31 01:28:31.000 366 13996.42 131.29 54915.36 88888.00 2020-12-31 01:28:32.000 366 13996.80 131.28 54915.30 88888.00 2020-12-31 01:28:33.000 366 13996.92 131.52 54915.37 88888.00 2020-12-31 01:28:34.000 366 13996.63 131.43 54915.39 88888.00 2020-12-31 01:28:35.000 366 13996.64 131.34 54915.44 88888.00 2020-12-31 01:28:36.000 366 13996.80 131.66 54915.26 88888.00 2020-12-31 01:28:37.000 366 13996.15 131.02 54915.91 88888.00 2020-12-31 01:28:38.000 366 13996.63 131.51 54915.38 88888.00 2020-12-31 01:28:39.000 366 13997.00 131.66 54915.46 88888.00 2020-12-31 01:28:40.000 366 13996.78 131.69 54915.48 88888.00 2020-12-31 01:28:41.000 366 13999.58 134.53 54912.52 88888.00 2020-12-31 01:28:42.000 366 13996.59 131.61 54915.40 88888.00 2020-12-31 01:28:43.000 366 13996.51 131.85 54915.55 88888.00 2020-12-31 01:28:44.000 366 13996.48 131.60 54915.61 88888.00 2020-12-31 01:28:45.000 366 13996.90 131.79 54915.54 88888.00 2020-12-31 01:28:46.000 366 14000.05 135.24 54912.40 88888.00 2020-12-31 01:28:47.000 366 13996.52 131.78 54915.87 88888.00 2020-12-31 01:28:48.000 366 13996.40 131.73 54915.65 88888.00 2020-12-31 01:28:49.000 366 13996.73 132.01 54915.47 88888.00 2020-12-31 01:28:50.000 366 13996.70 131.96 54915.33 88888.00 2020-12-31 01:28:51.000 366 13996.29 132.13 54915.44 88888.00 2020-12-31 01:28:52.000 366 13996.65 131.74 54915.81 88888.00 2020-12-31 01:28:53.000 366 13996.43 131.94 54915.60 88888.00 2020-12-31 01:28:54.000 366 13996.42 131.80 54915.62 88888.00 2020-12-31 01:28:55.000 366 13996.51 131.90 54915.63 88888.00 2020-12-31 01:28:56.000 366 13996.49 131.90 54915.37 88888.00 2020-12-31 01:28:57.000 366 13996.70 131.89 54915.71 88888.00 2020-12-31 01:28:58.000 366 13996.86 132.49 54914.89 88888.00 2020-12-31 01:28:59.000 366 13996.53 131.88 54915.64 88888.00 2020-12-31 01:29:00.000 366 13996.24 131.67 54915.80 88888.00 2020-12-31 01:29:01.000 366 13996.26 131.70 54915.57 88888.00 2020-12-31 01:29:02.000 366 13999.49 134.92 54912.51 88888.00 2020-12-31 01:29:03.000 366 13996.41 131.78 54915.38 88888.00 2020-12-31 01:29:04.000 366 13996.64 131.70 54915.58 88888.00 2020-12-31 01:29:05.000 366 13996.47 131.59 54915.68 88888.00 2020-12-31 01:29:06.000 366 13996.32 131.57 54915.61 88888.00 2020-12-31 01:29:07.000 366 13996.38 131.61 54915.63 88888.00 2020-12-31 01:29:08.000 366 13999.02 134.52 54912.56 88888.00 2020-12-31 01:29:09.000 366 13996.15 131.69 54915.59 88888.00 2020-12-31 01:29:10.000 366 13996.55 131.78 54915.60 88888.00 2020-12-31 01:29:11.000 366 13996.53 131.66 54915.77 88888.00 2020-12-31 01:29:12.000 366 13996.23 131.54 54915.71 88888.00 2020-12-31 01:29:13.000 366 13996.20 131.42 54915.66 88888.00 2020-12-31 01:29:14.000 366 13996.27 131.55 54915.58 88888.00 2020-12-31 01:29:15.000 366 13996.09 131.46 54915.72 88888.00 2020-12-31 01:29:16.000 366 13996.24 131.54 54915.68 88888.00 2020-12-31 01:29:17.000 366 13999.43 134.58 54912.54 88888.00 2020-12-31 01:29:18.000 366 13996.23 131.49 54915.64 88888.00 2020-12-31 01:29:19.000 366 13996.94 132.13 54915.23 88888.00 2020-12-31 01:29:20.000 366 13996.14 131.38 54915.65 88888.00 2020-12-31 01:29:21.000 366 13996.26 131.38 54915.71 88888.00 2020-12-31 01:29:22.000 366 13996.88 131.99 54915.49 88888.00 2020-12-31 01:29:23.000 366 13996.33 131.47 54915.75 88888.00 2020-12-31 01:29:24.000 366 13996.54 131.58 54915.55 88888.00 2020-12-31 01:29:25.000 366 13996.51 131.69 54915.65 88888.00 2020-12-31 01:29:26.000 366 13996.63 131.73 54915.64 88888.00 2020-12-31 01:29:27.000 366 13996.57 131.44 54915.62 88888.00 2020-12-31 01:29:28.000 366 13996.56 131.67 54915.42 88888.00 2020-12-31 01:29:29.000 366 13997.00 131.79 54915.62 88888.00 2020-12-31 01:29:30.000 366 13996.63 131.66 54915.72 88888.00 2020-12-31 01:29:31.000 366 13996.70 131.85 54915.51 88888.00 2020-12-31 01:29:32.000 366 13999.81 134.83 54912.47 88888.00 2020-12-31 01:29:33.000 366 13996.76 131.72 54915.55 88888.00 2020-12-31 01:29:34.000 366 13996.71 131.54 54915.67 88888.00 2020-12-31 01:29:35.000 366 13997.19 131.87 54915.66 88888.00 2020-12-31 01:29:36.000 366 13997.28 131.90 54915.63 88888.00 2020-12-31 01:29:37.000 366 13997.37 131.88 54915.72 88888.00 2020-12-31 01:29:38.000 366 13999.89 134.88 54912.72 88888.00 2020-12-31 01:29:39.000 366 13997.03 131.90 54915.79 88888.00 2020-12-31 01:29:40.000 366 13997.66 132.55 54915.50 88888.00 2020-12-31 01:29:41.000 366 13996.95 131.85 54915.70 88888.00 2020-12-31 01:29:42.000 366 13997.37 132.03 54915.69 88888.00 2020-12-31 01:29:43.000 366 13997.13 131.94 54915.94 88888.00 2020-12-31 01:29:44.000 366 13996.97 131.94 54915.90 88888.00 2020-12-31 01:29:45.000 366 13997.46 132.26 54915.77 88888.00 2020-12-31 01:29:46.000 366 13997.31 132.00 54915.78 88888.00 2020-12-31 01:29:47.000 366 13997.76 132.37 54915.72 88888.00 2020-12-31 01:29:48.000 366 13997.58 132.25 54915.74 88888.00 2020-12-31 01:29:49.000 366 13997.62 132.16 54915.81 88888.00 2020-12-31 01:29:50.000 366 13997.34 132.26 54915.95 88888.00 2020-12-31 01:29:51.000 366 13997.33 132.24 54915.94 88888.00 2020-12-31 01:29:52.000 366 14000.36 135.33 54912.72 88888.00 2020-12-31 01:29:53.000 366 13997.35 132.18 54915.90 88888.00 2020-12-31 01:29:54.000 366 13998.02 132.44 54915.92 88888.00 2020-12-31 01:29:55.000 366 13997.55 132.35 54916.05 88888.00 2020-12-31 01:29:56.000 366 13997.39 132.60 54915.95 88888.00 2020-12-31 01:29:57.000 366 14000.46 135.44 54912.90 88888.00 2020-12-31 01:29:58.000 366 13997.44 132.29 54916.12 88888.00 2020-12-31 01:29:59.000 366 13997.69 132.66 54915.67 88888.00 2020-12-31 01:30:00.000 366 13998.11 132.67 54916.00 88888.00 2020-12-31 01:30:01.000 366 13998.06 132.68 54916.00 88888.00 2020-12-31 01:30:02.000 366 13998.19 132.77 54915.90 88888.00 2020-12-31 01:30:03.000 366 13997.69 132.58 54915.98 88888.00 2020-12-31 01:30:04.000 366 13997.43 132.49 54915.95 88888.00 2020-12-31 01:30:05.000 366 13997.44 132.70 54915.79 88888.00 2020-12-31 01:30:06.000 366 13997.57 132.54 54916.08 88888.00 2020-12-31 01:30:07.000 366 13997.56 132.51 54916.02 88888.00 2020-12-31 01:30:08.000 366 14000.46 135.69 54912.92 88888.00 2020-12-31 01:30:09.000 366 14000.30 135.59 54912.94 88888.00 2020-12-31 01:30:10.000 366 13997.53 132.50 54915.91 88888.00 2020-12-31 01:30:11.000 366 13997.76 132.69 54915.78 88888.00 2020-12-31 01:30:12.000 366 13998.31 132.86 54915.99 88888.00 2020-12-31 01:30:13.000 366 13997.53 132.41 54916.30 88888.00 2020-12-31 01:30:14.000 366 13997.57 132.50 54916.13 88888.00 2020-12-31 01:30:15.000 366 13997.42 132.39 54916.09 88888.00 2020-12-31 01:30:16.000 366 13997.59 132.52 54916.02 88888.00 2020-12-31 01:30:17.000 366 13997.35 132.60 54916.01 88888.00 2020-12-31 01:30:18.000 366 13997.54 132.47 54916.16 88888.00 2020-12-31 01:30:19.000 366 13998.16 133.02 54915.88 88888.00 2020-12-31 01:30:20.000 366 13997.61 132.60 54916.05 88888.00 2020-12-31 01:30:21.000 366 13997.48 132.53 54916.12 88888.00 2020-12-31 01:30:22.000 366 13997.33 132.34 54916.10 88888.00 2020-12-31 01:30:23.000 366 13997.38 132.40 54916.05 88888.00 2020-12-31 01:30:24.000 366 14000.36 135.45 54913.03 88888.00 2020-12-31 01:30:25.000 366 13997.83 132.43 54916.22 88888.00 2020-12-31 01:30:26.000 366 13997.72 132.56 54915.99 88888.00 2020-12-31 01:30:27.000 366 13997.57 132.45 54915.78 88888.00 2020-12-31 01:30:28.000 366 13997.32 132.36 54916.19 88888.00 2020-12-31 01:30:29.000 366 13997.33 132.32 54916.14 88888.00 2020-12-31 01:30:30.000 366 14000.26 135.43 54913.00 88888.00 2020-12-31 01:30:31.000 366 13997.53 132.46 54915.85 88888.00 2020-12-31 01:30:32.000 366 13997.37 132.31 54916.10 88888.00 2020-12-31 01:30:33.000 366 13997.26 132.21 54916.17 88888.00 2020-12-31 01:30:34.000 366 14000.26 135.48 54912.97 88888.00 2020-12-31 01:30:35.000 366 13997.19 132.20 54916.02 88888.00 2020-12-31 01:30:36.000 366 13997.32 132.40 54915.95 88888.00 2020-12-31 01:30:37.000 366 13997.18 132.27 54916.06 88888.00 2020-12-31 01:30:38.000 366 13997.45 132.48 54916.12 88888.00 2020-12-31 01:30:39.000 366 14001.28 137.70 54910.40 88888.00 2020-12-31 01:30:40.000 366 14000.08 135.38 54913.06 88888.00 2020-12-31 01:30:41.000 366 13997.29 132.53 54916.07 88888.00 2020-12-31 01:30:42.000 366 13996.98 132.31 54916.11 88888.00 2020-12-31 01:30:43.000 366 13997.04 132.26 54916.20 88888.00 2020-12-31 01:30:44.000 366 13997.46 132.61 54915.97 88888.00 2020-12-31 01:30:45.000 366 14000.05 135.34 54912.99 88888.00 2020-12-31 01:30:46.000 366 13997.34 132.55 54915.96 88888.00 2020-12-31 01:30:47.000 366 13997.20 132.51 54916.37 88888.00 2020-12-31 01:30:48.000 366 13997.03 132.62 54915.93 88888.00 2020-12-31 01:30:49.000 366 13997.13 132.35 54916.08 88888.00 2020-12-31 01:30:50.000 366 13997.50 132.72 54915.84 88888.00 2020-12-31 01:30:51.000 366 13997.29 132.51 54915.98 88888.00 2020-12-31 01:30:52.000 366 13997.24 132.57 54916.05 88888.00 2020-12-31 01:30:53.000 366 13997.13 132.64 54915.96 88888.00 2020-12-31 01:30:54.000 366 13997.18 132.59 54915.99 88888.00 2020-12-31 01:30:55.000 366 13997.08 132.59 54916.07 88888.00 2020-12-31 01:30:56.000 366 13997.05 132.58 54916.16 88888.00 2020-12-31 01:30:57.000 366 13997.85 132.89 54915.91 88888.00 2020-12-31 01:30:58.000 366 13997.32 133.00 54915.80 88888.00 2020-12-31 01:30:59.000 366 13997.00 133.07 54915.96 88888.00 2020-12-31 01:31:00.000 366 13996.88 132.61 54916.12 88888.00 2020-12-31 01:31:01.000 366 13997.10 132.91 54916.14 88888.00 2020-12-31 01:31:02.000 366 13997.26 133.24 54915.98 88888.00 2020-12-31 01:31:03.000 366 13997.42 133.24 54915.82 88888.00 2020-12-31 01:31:04.000 366 13997.45 133.16 54916.09 88888.00 2020-12-31 01:31:05.000 366 13997.13 132.84 54916.17 88888.00 2020-12-31 01:31:06.000 366 13997.26 133.07 54916.15 88888.00 2020-12-31 01:31:07.000 366 13997.42 132.97 54915.91 88888.00 2020-12-31 01:31:08.000 366 13997.98 133.69 54915.37 88888.00 2020-12-31 01:31:09.000 366 13997.58 133.20 54916.16 88888.00 2020-12-31 01:31:10.000 366 14000.38 136.34 54912.82 88888.00 2020-12-31 01:31:11.000 366 13997.09 132.97 54916.21 88888.00 2020-12-31 01:31:12.000 366 13997.36 133.19 54916.10 88888.00 2020-12-31 01:31:13.000 366 13997.19 133.22 54916.13 88888.00 2020-12-31 01:31:14.000 366 13997.14 133.15 54916.28 88888.00 2020-12-31 01:31:15.000 366 13997.83 133.49 54916.09 88888.00 2020-12-31 01:31:16.000 366 14000.37 136.22 54913.18 88888.00 2020-12-31 01:31:17.000 366 13997.46 133.42 54916.25 88888.00 2020-12-31 01:31:18.000 366 13996.99 133.17 54916.29 88888.00 2020-12-31 01:31:19.000 366 13997.10 133.23 54916.36 88888.00 2020-12-31 01:31:20.000 366 13997.13 133.07 54916.41 88888.00 2020-12-31 01:31:21.000 366 13997.20 133.20 54916.24 88888.00 2020-12-31 01:31:22.000 366 13997.70 133.51 54916.32 88888.00 2020-12-31 01:31:23.000 366 13997.14 133.17 54916.42 88888.00 2020-12-31 01:31:24.000 366 13997.34 133.30 54916.38 88888.00 2020-12-31 01:31:25.000 366 13997.51 133.22 54916.33 88888.00 2020-12-31 01:31:26.000 366 13997.07 133.14 54916.32 88888.00 2020-12-31 01:31:27.000 366 13997.20 133.49 54916.29 88888.00 2020-12-31 01:31:28.000 366 13997.42 133.59 54916.20 88888.00 2020-12-31 01:31:29.000 366 13997.87 134.16 54915.81 88888.00 2020-12-31 01:31:30.000 366 14001.18 137.25 54912.43 88888.00 2020-12-31 01:31:31.000 366 13997.90 133.99 54916.00 88888.00 2020-12-31 01:31:32.000 366 13997.18 133.32 54916.36 88888.00 2020-12-31 01:31:33.000 366 13997.78 133.75 54916.15 88888.00 2020-12-31 01:31:34.000 366 13997.67 133.65 54916.20 88888.00 2020-12-31 01:31:35.000 366 13997.35 133.35 54916.25 88888.00 2020-12-31 01:31:36.000 366 14000.21 136.66 54913.03 88888.00 2020-12-31 01:31:37.000 366 13997.28 133.57 54916.33 88888.00 2020-12-31 01:31:38.000 366 13997.13 133.62 54916.12 88888.00 2020-12-31 01:31:39.000 366 13996.86 133.22 54916.33 88888.00 2020-12-31 01:31:40.000 366 13997.99 133.89 54915.87 88888.00 2020-12-31 01:31:41.000 366 13997.14 133.37 54916.27 88888.00 2020-12-31 01:31:42.000 366 13996.95 133.29 54916.34 88888.00 2020-12-31 01:31:43.000 366 13996.70 133.33 54916.36 88888.00 2020-12-31 01:31:44.000 366 13996.52 133.31 54916.27 88888.00 2020-12-31 01:31:45.000 366 13997.00 133.42 54916.13 88888.00 2020-12-31 01:31:46.000 366 13996.82 133.50 54916.19 88888.00 2020-12-31 01:31:47.000 366 13997.13 133.73 54916.14 88888.00 2020-12-31 01:31:48.000 366 13996.57 133.41 54916.23 88888.00 2020-12-31 01:31:49.000 366 13996.50 133.18 54916.28 88888.00 2020-12-31 01:31:50.000 366 13997.36 134.37 54915.15 88888.00 2020-12-31 01:31:51.000 366 13996.53 133.42 54916.32 88888.00 2020-12-31 01:31:52.000 366 13996.44 133.46 54916.23 88888.00 2020-12-31 01:31:53.000 366 13996.79 133.50 54916.10 88888.00 2020-12-31 01:31:54.000 366 13996.35 133.21 54916.19 88888.00 2020-12-31 01:31:55.000 366 13996.34 133.53 54916.10 88888.00 2020-12-31 01:31:56.000 366 13996.35 133.41 54915.99 88888.00 2020-12-31 01:31:57.000 366 13996.35 133.33 54916.13 88888.00 2020-12-31 01:31:58.000 366 13996.93 133.56 54916.02 88888.00 2020-12-31 01:31:59.000 366 13996.87 133.68 54915.98 88888.00 2020-12-31 01:32:00.000 366 13996.58 133.33 54916.10 88888.00 2020-12-31 01:32:01.000 366 13999.34 136.43 54912.95 88888.00 2020-12-31 01:32:02.000 366 13996.33 133.43 54916.16 88888.00 2020-12-31 01:32:03.000 366 13996.65 133.61 54915.90 88888.00 2020-12-31 01:32:04.000 366 13996.37 133.41 54916.06 88888.00 2020-12-31 01:32:05.000 366 13996.82 133.41 54915.97 88888.00 2020-12-31 01:32:06.000 366 13999.41 136.41 54913.00 88888.00 2020-12-31 01:32:07.000 366 13996.41 133.35 54916.00 88888.00 2020-12-31 01:32:08.000 366 13996.29 133.53 54915.89 88888.00 2020-12-31 01:32:09.000 366 13996.13 133.18 54916.14 88888.00 2020-12-31 01:32:10.000 366 13996.13 133.16 54916.03 88888.00 2020-12-31 01:32:11.000 366 13996.35 133.27 54915.98 88888.00 2020-12-31 01:32:12.000 366 13996.76 133.42 54915.99 88888.00 2020-12-31 01:32:13.000 366 13996.40 133.42 54915.92 88888.00 2020-12-31 01:32:14.000 366 13996.28 133.39 54915.88 88888.00 2020-12-31 01:32:15.000 366 13996.25 133.30 54916.03 88888.00 2020-12-31 01:32:16.000 366 13996.29 133.33 54915.86 88888.00 2020-12-31 01:32:17.000 366 13996.58 133.41 54915.89 88888.00 2020-12-31 01:32:18.000 366 13996.38 133.40 54916.02 88888.00 2020-12-31 01:32:19.000 366 13996.40 133.20 54915.89 88888.00 2020-12-31 01:32:20.000 366 13996.37 133.35 54915.92 88888.00 2020-12-31 01:32:21.000 366 13996.15 133.17 54916.02 88888.00 2020-12-31 01:32:22.000 366 13996.02 133.08 54916.04 88888.00 2020-12-31 01:32:23.000 366 13999.65 136.53 54912.70 88888.00 2020-12-31 01:32:24.000 366 13996.57 133.32 54915.95 88888.00 2020-12-31 01:32:25.000 366 13996.02 133.05 54915.95 88888.00 2020-12-31 01:32:26.000 366 13996.39 133.25 54915.99 88888.00 2020-12-31 01:32:27.000 366 13996.09 133.27 54915.90 88888.00 2020-12-31 01:32:28.000 366 13999.13 136.31 54912.83 88888.00 2020-12-31 01:32:29.000 366 13995.93 133.05 54915.95 88888.00 2020-12-31 01:32:30.000 366 13996.48 133.19 54915.99 88888.00 2020-12-31 01:32:31.000 366 13996.16 133.11 54915.71 88888.00 2020-12-31 01:32:32.000 366 13996.18 133.04 54915.57 88888.00 2020-12-31 01:32:33.000 366 13995.86 133.05 54915.70 88888.00 2020-12-31 01:32:34.000 366 13995.69 132.87 54915.93 88888.00 2020-12-31 01:32:35.000 366 13995.78 133.08 54915.89 88888.00 2020-12-31 01:32:36.000 366 13996.44 133.54 54915.43 88888.00 2020-12-31 01:32:37.000 366 13999.11 136.21 54912.63 88888.00 2020-12-31 01:32:38.000 366 13995.98 133.13 54915.48 88888.00 2020-12-31 01:32:39.000 366 13995.70 132.95 54915.77 88888.00 2020-12-31 01:32:40.000 366 13995.63 132.85 54915.77 88888.00 2020-12-31 01:32:41.000 366 13995.84 133.08 54915.79 88888.00 2020-12-31 01:32:42.000 366 13995.72 133.02 54915.76 88888.00 2020-12-31 01:32:43.000 366 13995.99 133.15 54915.81 88888.00 2020-12-31 01:32:44.000 366 13995.70 133.09 54915.80 88888.00 2020-12-31 01:32:45.000 366 13995.74 133.12 54915.75 88888.00 2020-12-31 01:32:46.000 366 13995.87 133.29 54915.52 88888.00 2020-12-31 01:32:47.000 366 13995.69 132.99 54915.66 88888.00 2020-12-31 01:32:48.000 366 13996.29 133.19 54915.73 88888.00 2020-12-31 01:32:49.000 366 13996.16 133.30 54915.72 88888.00 2020-12-31 01:32:50.000 366 13995.99 133.24 54915.61 88888.00 2020-12-31 01:32:51.000 366 13996.24 133.30 54915.42 88888.00 2020-12-31 01:32:52.000 366 13995.95 133.16 54915.49 88888.00 2020-12-31 01:32:53.000 366 13995.72 133.14 54915.60 88888.00 2020-12-31 01:32:54.000 366 13995.91 133.05 54915.64 88888.00 2020-12-31 01:32:55.000 366 13996.41 133.36 54915.61 88888.00 2020-12-31 01:32:56.000 366 13996.01 133.23 54915.57 88888.00 2020-12-31 01:32:57.000 366 13998.97 136.36 54912.36 88888.00 2020-12-31 01:32:58.000 366 13996.14 133.30 54915.55 88888.00 2020-12-31 01:32:59.000 366 13996.15 133.14 54915.62 88888.00 2020-12-31 01:33:00.000 366 13996.12 133.27 54915.43 88888.00 2020-12-31 01:33:01.000 366 13996.55 133.14 54915.69 88888.00 2020-12-31 01:33:02.000 366 13996.36 133.25 54915.50 88888.00 2020-12-31 01:33:03.000 366 13999.21 136.07 54912.33 88888.00 2020-12-31 01:33:04.000 366 13995.91 133.16 54915.54 88888.00 2020-12-31 01:33:05.000 366 13996.02 133.02 54915.44 88888.00 2020-12-31 01:33:06.000 366 13996.06 132.96 54915.42 88888.00 2020-12-31 01:33:07.000 366 13995.78 132.85 54915.55 88888.00 2020-12-31 01:33:08.000 366 13996.32 132.95 54915.54 88888.00 2020-12-31 01:33:09.000 366 13995.87 132.65 54915.48 88888.00 2020-12-31 01:33:10.000 366 13995.88 132.72 54915.56 88888.00 2020-12-31 01:33:11.000 366 13995.72 132.68 54915.57 88888.00 2020-12-31 01:33:12.000 366 13995.90 132.94 54915.46 88888.00 2020-12-31 01:33:13.000 366 13995.74 132.81 54915.44 88888.00 2020-12-31 01:33:14.000 366 13995.75 132.66 54915.45 88888.00 2020-12-31 01:33:15.000 366 13996.03 132.70 54915.26 88888.00 2020-12-31 01:33:16.000 366 13998.92 135.83 54912.30 88888.00 2020-12-31 01:33:17.000 366 13995.85 132.75 54915.39 88888.00 2020-12-31 01:33:18.000 366 13995.90 132.63 54915.21 88888.00 2020-12-31 01:33:19.000 366 13995.56 132.59 54915.48 88888.00 2020-12-31 01:33:20.000 366 13996.14 132.84 54915.41 88888.00 2020-12-31 01:33:21.000 366 13996.07 132.99 54915.21 88888.00 2020-12-31 01:33:22.000 366 13998.62 135.45 54912.33 88888.00 2020-12-31 01:33:23.000 366 13995.74 132.59 54915.43 88888.00 2020-12-31 01:33:24.000 366 13995.65 132.61 54915.37 88888.00 2020-12-31 01:33:25.000 366 13995.55 132.58 54915.40 88888.00 2020-12-31 01:33:26.000 366 13996.35 133.14 54915.18 88888.00 2020-12-31 01:33:27.000 366 13996.10 132.78 54915.34 88888.00 2020-12-31 01:33:28.000 366 13995.75 132.70 54915.42 88888.00 2020-12-31 01:33:29.000 366 13995.58 132.78 54915.40 88888.00 2020-12-31 01:33:30.000 366 13995.62 132.90 54915.20 88888.00 2020-12-31 01:33:31.000 366 13995.54 132.76 54915.38 88888.00 2020-12-31 01:33:32.000 366 13995.56 132.79 54915.25 88888.00 2020-12-31 01:33:33.000 366 13995.84 133.02 54915.07 88888.00 2020-12-31 01:33:34.000 366 13995.53 132.77 54915.23 88888.00 2020-12-31 01:33:35.000 366 13995.55 132.88 54915.08 88888.00 2020-12-31 01:33:36.000 366 13995.50 132.57 54915.21 88888.00 2020-12-31 01:33:37.000 366 13995.73 132.92 54915.18 88888.00 2020-12-31 01:33:38.000 366 13995.46 132.74 54915.23 88888.00 2020-12-31 01:33:39.000 366 13996.27 133.41 54914.32 88888.00 2020-12-31 01:33:40.000 366 13995.79 132.81 54915.14 88888.00 2020-12-31 01:33:41.000 366 13995.77 132.95 54915.05 88888.00 2020-12-31 01:33:42.000 366 13995.53 132.95 54915.11 88888.00 2020-12-31 01:33:43.000 366 13995.21 132.65 54915.35 88888.00 2020-12-31 01:33:44.000 366 13995.62 132.91 54914.75 88888.00 2020-12-31 01:33:45.000 366 13996.18 133.24 54915.11 88888.00 2020-12-31 01:33:46.000 366 13995.87 133.02 54914.92 88888.00 2020-12-31 01:33:47.000 366 13998.90 136.18 54912.33 88888.00 2020-12-31 01:33:48.000 366 13995.83 133.10 54915.14 88888.00 2020-12-31 01:33:49.000 366 13995.51 132.96 54915.12 88888.00 2020-12-31 01:33:50.000 366 13995.63 132.96 54914.99 88888.00 2020-12-31 01:33:51.000 366 13996.09 133.12 54914.95 88888.00 2020-12-31 01:33:52.000 366 13999.10 136.21 54911.94 88888.00 2020-12-31 01:33:53.000 366 13995.98 132.93 54914.96 88888.00 2020-12-31 01:33:54.000 366 13995.58 132.71 54915.21 88888.00 2020-12-31 01:33:55.000 366 13995.55 132.84 54915.13 88888.00 2020-12-31 01:33:56.000 366 13995.46 132.83 54915.12 88888.00 2020-12-31 01:33:57.000 366 13995.37 132.63 54915.40 88888.00 2020-12-31 01:33:58.000 366 13995.83 133.01 54915.18 88888.00 2020-12-31 01:33:59.000 366 13995.51 132.73 54915.26 88888.00 2020-12-31 01:34:00.000 366 13996.45 133.65 54914.51 88888.00 2020-12-31 01:34:01.000 366 13995.32 132.71 54915.18 88888.00 2020-12-31 01:34:02.000 366 13995.45 132.62 54915.20 88888.00 2020-12-31 01:34:03.000 366 13995.45 132.61 54915.13 88888.00 2020-12-31 01:34:04.000 366 13995.57 132.56 54915.13 88888.00 2020-12-31 01:34:05.000 366 13995.63 132.90 54915.02 88888.00 2020-12-31 01:34:06.000 366 13995.45 132.84 54915.03 88888.00 2020-12-31 01:34:07.000 366 13995.39 132.62 54915.10 88888.00 2020-12-31 01:34:08.000 366 13995.36 132.80 54915.16 88888.00 2020-12-31 01:34:09.000 366 13995.20 132.88 54914.91 88888.00 2020-12-31 01:34:10.000 366 13995.77 132.89 54915.00 88888.00 2020-12-31 01:34:11.000 366 13998.44 136.00 54911.87 88888.00 2020-12-31 01:34:12.000 366 13995.29 132.64 54915.04 88888.00 2020-12-31 01:34:13.000 366 13995.22 132.61 54914.99 88888.00 2020-12-31 01:34:14.000 366 13995.39 132.79 54915.00 88888.00 2020-12-31 01:34:15.000 366 13995.05 132.58 54914.99 88888.00 2020-12-31 01:34:16.000 366 13995.46 132.69 54914.91 88888.00 2020-12-31 01:34:17.000 366 13998.46 135.88 54911.84 88888.00 2020-12-31 01:34:18.000 366 13995.19 132.78 54914.77 88888.00 2020-12-31 01:34:19.000 366 13994.86 132.57 54914.86 88888.00 2020-12-31 01:34:20.000 366 13994.70 132.50 54915.03 88888.00 2020-12-31 01:34:21.000 366 13995.26 133.08 54914.69 88888.00 2020-12-31 01:34:22.000 366 13994.71 132.59 54914.94 88888.00 2020-12-31 01:34:23.000 366 13998.36 136.02 54911.63 88888.00 2020-12-31 01:34:24.000 366 13994.92 132.74 54914.76 88888.00 2020-12-31 01:34:25.000 366 13994.75 132.52 54914.84 88888.00 2020-12-31 01:34:26.000 366 13994.68 132.41 54914.81 88888.00 2020-12-31 01:34:27.000 366 13994.72 132.64 54914.74 88888.00 2020-12-31 01:34:28.000 366 13994.65 132.44 54914.75 88888.00 2020-12-31 01:34:29.000 366 13994.80 132.67 54914.66 88888.00 2020-12-31 01:34:30.000 366 13994.67 132.57 54914.62 88888.00 2020-12-31 01:34:31.000 366 13994.67 132.70 54914.72 88888.00 2020-12-31 01:34:32.000 366 13994.50 132.57 54914.63 88888.00 2020-12-31 01:34:33.000 366 13994.25 132.39 54914.58 88888.00 2020-12-31 01:34:34.000 366 13994.41 132.38 54914.70 88888.00 2020-12-31 01:34:35.000 366 13994.79 132.55 54914.66 88888.00 2020-12-31 01:34:36.000 366 13994.55 132.44 54914.68 88888.00 2020-12-31 01:34:37.000 366 13994.41 132.39 54914.60 88888.00 2020-12-31 01:34:38.000 366 13994.46 132.47 54914.57 88888.00 2020-12-31 01:34:39.000 366 13994.35 132.33 54914.69 88888.00 2020-12-31 01:34:40.000 366 13994.18 132.30 54914.36 88888.00 2020-12-31 01:34:41.000 366 13994.75 132.50 54914.52 88888.00 2020-12-31 01:34:42.000 366 13994.81 132.63 54914.52 88888.00 2020-12-31 01:34:43.000 366 13996.43 134.62 54912.21 88888.00 2020-12-31 01:34:44.000 366 13994.56 132.47 54914.27 88888.00 2020-12-31 01:34:45.000 366 13994.30 132.56 54914.49 88888.00 2020-12-31 01:34:46.000 366 13994.50 132.50 54914.41 88888.00 2020-12-31 01:34:47.000 366 13994.30 132.37 54914.43 88888.00 2020-12-31 01:34:48.000 366 13995.07 132.74 54914.20 88888.00 2020-12-31 01:34:49.000 366 13997.46 135.57 54911.06 88888.00 2020-12-31 01:34:50.000 366 13994.37 132.39 54914.37 88888.00 2020-12-31 01:34:51.000 366 13994.34 132.40 54914.32 88888.00 2020-12-31 01:34:52.000 366 13994.44 132.34 54914.41 88888.00 2020-12-31 01:34:53.000 366 13994.50 132.26 54914.48 88888.00 2020-12-31 01:34:54.000 366 13994.59 132.34 54914.47 88888.00 2020-12-31 01:34:55.000 366 13994.65 132.45 54914.28 88888.00 2020-12-31 01:34:56.000 366 13994.59 132.50 54914.29 88888.00 2020-12-31 01:34:57.000 366 13994.24 132.22 54914.45 88888.00 2020-12-31 01:34:58.000 366 13994.44 132.45 54914.34 88888.00 2020-12-31 01:34:59.000 366 13994.50 132.61 54914.27 88888.00 2020-12-31 01:35:00.000 366 13998.98 136.95 54910.03 88888.00 2020-12-31 01:35:01.000 366 14000.38 138.02 54909.48 88888.00 2020-12-31 01:35:02.000 366 13994.47 132.48 54914.39 88888.00 2020-12-31 01:35:03.000 366 13994.45 132.44 54914.45 88888.00 2020-12-31 01:35:04.000 366 13994.43 132.64 54914.28 88888.00 2020-12-31 01:35:05.000 366 13994.23 132.47 54914.42 88888.00 2020-12-31 01:35:06.000 366 13997.72 135.79 54911.16 88888.00 2020-12-31 01:35:07.000 366 13994.41 132.54 54914.24 88888.00 2020-12-31 01:35:08.000 366 13994.55 132.54 54914.16 88888.00 2020-12-31 01:35:09.000 366 13994.16 132.57 54914.38 88888.00 2020-12-31 01:35:10.000 366 13994.23 132.56 54914.25 88888.00 2020-12-31 01:35:11.000 366 13994.18 132.70 54914.16 88888.00 2020-12-31 01:35:12.000 366 13994.49 132.77 54913.96 88888.00 2020-12-31 01:35:13.000 366 13994.83 132.77 54914.22 88888.00 2020-12-31 01:35:14.000 366 13994.54 132.69 54914.25 88888.00 2020-12-31 01:35:15.000 366 13994.43 132.83 54913.88 88888.00 2020-12-31 01:35:16.000 366 13994.30 132.37 54914.23 88888.00 2020-12-31 01:35:17.000 366 13994.56 132.81 54914.09 88888.00 2020-12-31 01:35:18.000 366 13994.14 132.49 54914.18 88888.00 2020-12-31 01:35:19.000 366 13994.79 132.79 54914.13 88888.00 2020-12-31 01:35:20.000 366 13994.24 132.49 54914.19 88888.00 2020-12-31 01:35:21.000 366 13994.34 132.70 54914.15 88888.00 2020-12-31 01:35:22.000 366 13994.20 132.57 54914.09 88888.00 2020-12-31 01:35:23.000 366 13994.25 132.60 54914.11 88888.00 2020-12-31 01:35:24.000 366 13994.26 132.50 54914.14 88888.00 2020-12-31 01:35:25.000 366 13994.17 132.67 54914.15 88888.00 2020-12-31 01:35:26.000 366 13994.42 132.77 54914.07 88888.00 2020-12-31 01:35:27.000 366 13994.45 132.56 54913.94 88888.00 2020-12-31 01:35:28.000 366 13994.17 132.40 54914.41 88888.00 2020-12-31 01:35:29.000 366 13994.43 132.58 54913.97 88888.00 2020-12-31 01:35:30.000 366 13994.23 132.47 54914.13 88888.00 2020-12-31 01:35:31.000 366 13997.87 135.94 54910.70 88888.00 2020-12-31 01:35:32.000 366 13994.45 132.49 54913.97 88888.00 2020-12-31 01:35:33.000 366 13994.45 132.44 54914.27 88888.00 2020-12-31 01:35:34.000 366 13994.20 132.33 54914.23 88888.00 2020-12-31 01:35:35.000 366 13994.34 132.51 54914.05 88888.00 2020-12-31 01:35:36.000 366 13997.38 135.59 54910.85 88888.00 2020-12-31 01:35:37.000 366 13994.35 132.22 54914.19 88888.00 2020-12-31 01:35:38.000 366 13994.90 132.64 54914.28 88888.00 2020-12-31 01:35:39.000 366 13994.51 132.44 54914.26 88888.00 2020-12-31 01:35:40.000 366 13994.45 132.46 54914.11 88888.00 2020-12-31 01:35:41.000 366 13994.48 132.66 54914.05 88888.00 2020-12-31 01:35:42.000 366 13994.46 132.38 54914.16 88888.00 2020-12-31 01:35:43.000 366 13994.23 132.18 54914.30 88888.00 2020-12-31 01:35:44.000 366 13995.00 132.60 54913.93 88888.00 2020-12-31 01:35:45.000 366 13994.88 132.46 54914.09 88888.00 2020-12-31 01:35:46.000 366 13994.51 132.29 54914.22 88888.00 2020-12-31 01:35:47.000 366 13994.59 132.43 54914.11 88888.00 2020-12-31 01:35:48.000 366 13994.51 132.38 54914.20 88888.00 2020-12-31 01:35:49.000 366 13994.44 131.98 54914.57 88888.00 2020-12-31 01:35:50.000 366 13994.50 132.21 54914.09 88888.00 2020-12-31 01:35:51.000 366 13994.80 132.39 54914.19 88888.00 2020-12-31 01:35:52.000 366 13994.51 132.32 54914.16 88888.00 2020-12-31 01:35:53.000 366 13996.96 135.05 54911.02 88888.00 2020-12-31 01:35:54.000 366 13997.79 135.55 54910.87 88888.00 2020-12-31 01:35:55.000 366 13995.02 132.62 54913.72 88888.00 2020-12-31 01:35:56.000 366 13995.56 132.94 54913.87 88888.00 2020-12-31 01:35:57.000 366 13994.95 132.64 54913.95 88888.00 2020-12-31 01:35:58.000 366 13994.85 132.66 54914.20 88888.00 2020-12-31 01:35:59.000 366 13997.87 135.56 54911.07 88888.00 2020-12-31 01:36:00.000 366 13994.76 132.50 54914.11 88888.00 2020-12-31 01:36:01.000 366 13995.37 132.85 54913.97 88888.00 2020-12-31 01:36:02.000 366 13995.02 132.45 54914.19 88888.00 2020-12-31 01:36:03.000 366 13995.51 132.89 54914.09 88888.00 2020-12-31 01:36:04.000 366 13995.28 132.67 54914.08 88888.00 2020-12-31 01:36:05.000 366 13994.84 132.52 54914.26 88888.00 2020-12-31 01:36:06.000 366 13994.84 132.47 54914.33 88888.00 2020-12-31 01:36:07.000 366 13998.01 135.70 54911.21 88888.00 2020-12-31 01:36:08.000 366 13994.99 132.54 54914.32 88888.00 2020-12-31 01:36:09.000 366 13995.61 132.89 54914.25 88888.00 2020-12-31 01:36:10.000 366 13995.71 133.23 54913.61 88888.00 2020-12-31 01:36:11.000 366 13995.21 132.59 54914.43 88888.00 2020-12-31 01:36:12.000 366 13995.47 132.82 54914.05 88888.00 2020-12-31 01:36:13.000 366 13995.23 132.79 54914.22 88888.00 2020-12-31 01:36:14.000 366 13995.00 132.34 54914.48 88888.00 2020-12-31 01:36:15.000 366 13995.20 132.74 54914.39 88888.00 2020-12-31 01:36:16.000 366 13995.44 132.74 54914.33 88888.00 2020-12-31 01:36:17.000 366 13995.45 132.64 54914.41 88888.00 2020-12-31 01:36:18.000 366 13995.35 132.56 54914.42 88888.00 2020-12-31 01:36:19.000 366 13995.32 132.46 54914.44 88888.00 2020-12-31 01:36:20.000 366 13995.42 132.88 54914.42 88888.00 2020-12-31 01:36:21.000 366 13995.87 132.84 54914.37 88888.00 2020-12-31 01:36:22.000 366 13995.55 132.80 54914.25 88888.00 2020-12-31 01:36:23.000 366 13995.59 132.68 54914.30 88888.00 2020-12-31 01:36:24.000 366 13995.46 132.82 54914.16 88888.00 2020-12-31 01:36:25.000 366 13995.70 132.66 54914.35 88888.00 2020-12-31 01:36:26.000 366 13995.52 132.77 54914.46 88888.00 2020-12-31 01:36:27.000 366 13998.28 135.69 54911.33 88888.00 2020-12-31 01:36:28.000 366 13995.80 132.81 54914.48 88888.00 2020-12-31 01:36:29.000 366 13995.66 132.80 54914.49 88888.00 2020-12-31 01:36:30.000 366 13995.28 132.67 54914.42 88888.00 2020-12-31 01:36:31.000 366 13995.86 133.45 54913.57 88888.00 2020-12-31 01:36:32.000 366 13995.19 132.42 54914.52 88888.00 2020-12-31 01:36:33.000 366 13998.16 135.63 54911.25 88888.00 2020-12-31 01:36:34.000 366 13995.77 133.09 54914.06 88888.00 2020-12-31 01:36:35.000 366 13995.20 132.67 54914.18 88888.00 2020-12-31 01:36:36.000 366 13995.39 132.64 54914.41 88888.00 2020-12-31 01:36:37.000 366 13995.20 132.80 54914.15 88888.00 2020-12-31 01:36:38.000 366 13995.17 132.73 54914.31 88888.00 2020-12-31 01:36:39.000 366 13994.97 132.54 54914.58 88888.00 2020-12-31 01:36:40.000 366 13995.19 132.74 54914.30 88888.00 2020-12-31 01:36:41.000 366 13995.34 132.68 54914.27 88888.00 2020-12-31 01:36:42.000 366 13998.05 135.70 54911.26 88888.00 2020-12-31 01:36:43.000 366 13995.09 132.73 54914.34 88888.00 2020-12-31 01:36:44.000 366 13994.97 132.69 54914.43 88888.00 2020-12-31 01:36:45.000 366 13995.03 132.59 54914.48 88888.00 2020-12-31 01:36:46.000 366 13995.44 132.70 54914.35 88888.00 2020-12-31 01:36:47.000 366 13995.22 132.74 54914.33 88888.00 2020-12-31 01:36:48.000 366 13998.08 135.72 54911.31 88888.00 2020-12-31 01:36:49.000 366 13995.03 132.62 54914.44 88888.00 2020-12-31 01:36:50.000 366 13995.08 132.67 54914.28 88888.00 2020-12-31 01:36:51.000 366 13994.76 132.38 54914.39 88888.00 2020-12-31 01:36:52.000 366 13995.09 132.68 54914.42 88888.00 2020-12-31 01:36:53.000 366 13995.22 132.87 54914.21 88888.00 2020-12-31 01:36:54.000 366 13995.05 132.78 54914.51 88888.00 2020-12-31 01:36:55.000 366 13994.81 132.69 54914.29 88888.00 2020-12-31 01:36:56.000 366 13994.69 132.41 54914.51 88888.00 2020-12-31 01:36:57.000 366 13994.70 132.36 54914.53 88888.00 2020-12-31 01:36:58.000 366 13994.86 132.53 54914.32 88888.00 2020-12-31 01:36:59.000 366 13995.15 132.83 54914.32 88888.00 2020-12-31 01:37:00.000 366 13994.97 132.64 54913.99 88888.00 2020-12-31 01:37:01.000 366 13994.78 132.70 54914.38 88888.00 2020-12-31 01:37:02.000 366 13994.73 132.74 54914.22 88888.00 2020-12-31 01:37:03.000 366 13994.68 132.56 54914.15 88888.00 2020-12-31 01:37:04.000 366 13997.67 135.86 54911.24 88888.00 2020-12-31 01:37:05.000 366 13994.73 132.82 54914.16 88888.00 2020-12-31 01:37:06.000 366 13994.68 132.71 54914.32 88888.00 2020-12-31 01:37:07.000 366 13994.76 132.84 54914.29 88888.00 2020-12-31 01:37:08.000 366 13994.64 132.99 54914.20 88888.00 2020-12-31 01:37:09.000 366 13994.78 132.87 54914.17 88888.00 2020-12-31 01:37:10.000 366 13994.51 132.82 54914.30 88888.00 2020-12-31 01:37:11.000 366 13995.17 133.06 54914.25 88888.00 2020-12-31 01:37:12.000 366 13994.93 132.99 54914.08 88888.00 2020-12-31 01:37:13.000 366 13995.06 133.09 54914.04 88888.00 2020-12-31 01:37:14.000 366 13997.79 136.11 54911.02 88888.00 2020-12-31 01:37:15.000 366 13994.63 132.78 54914.27 88888.00 2020-12-31 01:37:16.000 366 13994.68 133.08 54914.16 88888.00 2020-12-31 01:37:17.000 366 13995.26 133.33 54914.13 88888.00 2020-12-31 01:37:18.000 366 13995.39 133.47 54914.10 88888.00 2020-12-31 01:37:19.000 366 13997.70 136.24 54910.82 88888.00 2020-12-31 01:37:20.000 366 13994.89 133.36 54914.16 88888.00 2020-12-31 01:37:21.000 366 13994.74 133.20 54914.24 88888.00 2020-12-31 01:37:22.000 366 13994.86 133.17 54914.04 88888.00 2020-12-31 01:37:23.000 366 13994.58 133.22 54914.20 88888.00 2020-12-31 01:37:24.000 366 13995.24 133.55 54914.13 88888.00 2020-12-31 01:37:25.000 366 13994.93 133.06 54914.21 88888.00 2020-12-31 01:37:26.000 366 13994.97 133.25 54913.91 88888.00 2020-12-31 01:37:27.000 366 13997.83 136.68 54910.98 88888.00 2020-12-31 01:37:28.000 366 13994.52 133.09 54914.21 88888.00 2020-12-31 01:37:29.000 366 13994.54 133.11 54914.28 88888.00 2020-12-31 01:37:30.000 366 13994.54 132.98 54914.33 88888.00 2020-12-31 01:37:31.000 366 13994.97 133.14 54914.28 88888.00 2020-12-31 01:37:32.000 366 13994.87 133.43 54914.07 88888.00 2020-12-31 01:37:33.000 366 13997.79 136.21 54911.21 88888.00 2020-12-31 01:37:34.000 366 13994.73 133.17 54914.36 88888.00 2020-12-31 01:37:35.000 366 13994.74 133.13 54914.34 88888.00 2020-12-31 01:37:36.000 366 13994.54 133.12 54914.36 88888.00 2020-12-31 01:37:37.000 366 13994.82 133.23 54914.33 88888.00 2020-12-31 01:37:38.000 366 13994.86 133.11 54914.24 88888.00 2020-12-31 01:37:39.000 366 13994.64 133.03 54914.21 88888.00 2020-12-31 01:37:40.000 366 13994.75 133.16 54914.27 88888.00 2020-12-31 01:37:41.000 366 13994.65 132.99 54914.31 88888.00 2020-12-31 01:37:42.000 366 13995.16 133.20 54914.42 88888.00 2020-12-31 01:37:43.000 366 13995.19 133.32 54914.22 88888.00 2020-12-31 01:37:44.000 366 13994.91 133.11 54914.37 88888.00 2020-12-31 01:37:45.000 366 13994.77 133.06 54914.36 88888.00 2020-12-31 01:37:46.000 366 13994.65 132.96 54914.32 88888.00 2020-12-31 01:37:47.000 366 13994.89 133.20 54914.29 88888.00 2020-12-31 01:37:48.000 366 13994.52 132.93 54914.47 88888.00 2020-12-31 01:37:49.000 366 13995.18 133.02 54914.39 88888.00 2020-12-31 01:37:50.000 366 13995.00 133.09 54914.26 88888.00 2020-12-31 01:37:51.000 366 13995.02 132.93 54914.46 88888.00 2020-12-31 01:37:52.000 366 13994.90 133.03 54914.33 88888.00 2020-12-31 01:37:53.000 366 13994.91 132.68 54914.54 88888.00 2020-12-31 01:37:54.000 366 13994.77 132.66 54914.60 88888.00 2020-12-31 01:37:55.000 366 13994.87 132.71 54914.52 88888.00 2020-12-31 01:37:56.000 366 13995.29 133.10 54914.40 88888.00 2020-12-31 01:37:57.000 366 13995.12 133.10 54914.29 88888.00 2020-12-31 01:37:58.000 366 13997.94 135.77 54911.48 88888.00 2020-12-31 01:37:59.000 366 13995.05 132.76 54914.39 88888.00 2020-12-31 01:38:00.000 366 13994.91 132.72 54914.52 88888.00 2020-12-31 01:38:01.000 366 13995.07 132.96 54914.39 88888.00 2020-12-31 01:38:02.000 366 13995.26 132.82 54914.21 88888.00 2020-12-31 01:38:03.000 366 13998.12 136.00 54911.26 88888.00 2020-12-31 01:38:04.000 366 13995.37 132.78 54914.35 88888.00 2020-12-31 01:38:05.000 366 13995.03 132.66 54914.45 88888.00 2020-12-31 01:38:06.000 366 13995.28 132.89 54914.03 88888.00 2020-12-31 01:38:07.000 366 13995.42 132.74 54914.55 88888.00 2020-12-31 01:38:08.000 366 13995.32 132.59 54914.62 88888.00 2020-12-31 01:38:09.000 366 13995.61 132.95 54914.35 88888.00 2020-12-31 01:38:10.000 366 13995.04 132.50 54914.55 88888.00 2020-12-31 01:38:11.000 366 13995.09 132.62 54914.47 88888.00 2020-12-31 01:38:12.000 366 13995.16 132.59 54914.52 88888.00 2020-12-31 01:38:13.000 366 13994.94 132.60 54914.60 88888.00 2020-12-31 01:38:14.000 366 13995.53 132.76 54914.71 88888.00 2020-12-31 01:38:15.000 366 13995.36 132.60 54914.66 88888.00 2020-12-31 01:38:16.000 366 13995.50 132.59 54914.55 88888.00 2020-12-31 01:38:17.000 366 13995.18 132.56 54914.55 88888.00 2020-12-31 01:38:18.000 366 13995.12 132.51 54914.63 88888.00 2020-12-31 01:38:19.000 366 13994.99 132.42 54914.58 88888.00 2020-12-31 01:38:20.000 366 13996.00 133.30 54913.85 88888.00 2020-12-31 01:38:21.000 366 13995.63 132.73 54914.62 88888.00 2020-12-31 01:38:22.000 366 13995.27 132.62 54914.57 88888.00 2020-12-31 01:38:23.000 366 13995.20 132.60 54914.58 88888.00 2020-12-31 01:38:24.000 366 13994.93 132.25 54914.79 88888.00 2020-12-31 01:38:25.000 366 13995.07 132.41 54914.35 88888.00 2020-12-31 01:38:26.000 366 13998.06 135.60 54911.51 88888.00 2020-12-31 01:38:27.000 366 13995.32 132.55 54914.54 88888.00 2020-12-31 01:38:28.000 366 13995.02 132.37 54914.68 88888.00 2020-12-31 01:38:29.000 366 13994.91 132.30 54914.79 88888.00 2020-12-31 01:38:30.000 366 13995.26 132.63 54914.59 88888.00 2020-12-31 01:38:31.000 366 13998.07 135.51 54911.59 88888.00 2020-12-31 01:38:32.000 366 13995.66 132.78 54914.65 88888.00 2020-12-31 01:38:33.000 366 13995.61 132.56 54914.59 88888.00 2020-12-31 01:38:34.000 366 13995.46 132.59 54914.62 88888.00 2020-12-31 01:38:35.000 366 13995.37 132.44 54914.60 88888.00 2020-12-31 01:38:36.000 366 13995.42 132.60 54914.76 88888.00 2020-12-31 01:38:37.000 366 13995.25 132.61 54914.68 88888.00 2020-12-31 01:38:38.000 366 13995.31 132.66 54914.55 88888.00 2020-12-31 01:38:39.000 366 13995.78 132.86 54914.79 88888.00 2020-12-31 01:38:40.000 366 13995.41 132.66 54914.81 88888.00 2020-12-31 01:38:41.000 366 13996.19 133.34 54914.10 88888.00 2020-12-31 01:38:42.000 366 13995.36 132.61 54914.73 88888.00 2020-12-31 01:38:43.000 366 13995.22 132.68 54914.80 88888.00 2020-12-31 01:38:44.000 366 13995.21 132.52 54914.71 88888.00 2020-12-31 01:38:45.000 366 13995.82 133.15 54914.57 88888.00 2020-12-31 01:38:46.000 366 13995.80 132.73 54914.76 88888.00 2020-12-31 01:38:47.000 366 13995.31 132.82 54914.80 88888.00 2020-12-31 01:38:48.000 366 13995.28 132.60 54914.94 88888.00 2020-12-31 01:38:49.000 366 13995.29 132.62 54914.86 88888.00 2020-12-31 01:38:50.000 366 13995.47 132.70 54914.67 88888.00 2020-12-31 01:38:51.000 366 13995.22 132.66 54914.85 88888.00 2020-12-31 01:38:52.000 366 13995.33 132.48 54914.98 88888.00 2020-12-31 01:38:53.000 366 13995.20 132.74 54914.82 88888.00 2020-12-31 01:38:54.000 366 13995.16 132.64 54915.08 88888.00 2020-12-31 01:38:55.000 366 13994.96 132.38 54914.99 88888.00 2020-12-31 01:38:56.000 366 13998.36 135.89 54911.63 88888.00 2020-12-31 01:38:57.000 366 13995.56 132.72 54914.69 88888.00 2020-12-31 01:38:58.000 366 13995.56 132.75 54915.01 88888.00 2020-12-31 01:38:59.000 366 13995.35 132.79 54914.84 88888.00 2020-12-31 01:39:00.000 366 13995.12 132.51 54915.02 88888.00 2020-12-31 01:39:01.000 366 13995.17 132.48 54915.09 88888.00 2020-12-31 01:39:02.000 366 13998.73 136.37 54910.97 88888.00 2020-12-31 01:39:03.000 366 13995.06 132.58 54914.98 88888.00 2020-12-31 01:39:04.000 366 13995.74 133.06 54914.74 88888.00 2020-12-31 01:39:05.000 366 13995.20 132.61 54914.81 88888.00 2020-12-31 01:39:06.000 366 13995.22 132.96 54914.63 88888.00 2020-12-31 01:39:07.000 366 13995.41 132.86 54914.80 88888.00 2020-12-31 01:39:08.000 366 13995.23 132.58 54915.01 88888.00 2020-12-31 01:39:09.000 366 13995.40 133.00 54914.85 88888.00 2020-12-31 01:39:10.000 366 13995.78 132.88 54914.91 88888.00 2020-12-31 01:39:11.000 366 13996.09 133.18 54914.87 88888.00 2020-12-31 01:39:12.000 366 13995.35 132.89 54914.95 88888.00 2020-12-31 01:39:13.000 366 13995.46 132.92 54914.93 88888.00 2020-12-31 01:39:14.000 366 13995.48 133.16 54914.91 88888.00 2020-12-31 01:39:15.000 366 13995.37 132.80 54915.13 88888.00 2020-12-31 01:39:16.000 366 13995.22 132.81 54915.19 88888.00 2020-12-31 01:39:17.000 366 13995.72 133.30 54915.04 88888.00 2020-12-31 01:39:18.000 366 13995.84 133.18 54915.11 88888.00 2020-12-31 01:39:19.000 366 13995.56 133.09 54915.12 88888.00 2020-12-31 01:39:20.000 366 13995.45 133.03 54915.25 88888.00 2020-12-31 01:39:21.000 366 13998.91 136.34 54912.00 88888.00 2020-12-31 01:39:22.000 366 13996.34 133.67 54915.11 88888.00 2020-12-31 01:39:23.000 366 13996.24 133.40 54914.96 88888.00 2020-12-31 01:39:24.000 366 13995.92 133.24 54914.95 88888.00 2020-12-31 01:39:25.000 366 13995.93 133.40 54915.23 88888.00 2020-12-31 01:39:26.000 366 13998.93 136.39 54912.15 88888.00 2020-12-31 01:39:27.000 366 13995.82 133.35 54914.98 88888.00 2020-12-31 01:39:28.000 366 13995.97 133.41 54915.05 88888.00 2020-12-31 01:39:29.000 366 13996.42 133.54 54915.10 88888.00 2020-12-31 01:39:30.000 366 13996.14 133.51 54915.09 88888.00 2020-12-31 01:39:31.000 366 13995.72 133.24 54915.27 88888.00 2020-12-31 01:39:32.000 366 13995.64 133.01 54915.36 88888.00 2020-12-31 01:39:33.000 366 13998.56 136.21 54912.16 88888.00 2020-12-31 01:39:34.000 366 13995.52 132.90 54915.33 88888.00 2020-12-31 01:39:35.000 366 13996.18 133.39 54915.35 88888.00 2020-12-31 01:39:36.000 366 13995.98 133.19 54915.30 88888.00 2020-12-31 01:39:37.000 366 13995.75 133.03 54915.13 88888.00 2020-12-31 01:39:38.000 366 13995.45 132.81 54915.35 88888.00 2020-12-31 01:39:39.000 366 13995.45 132.81 54915.49 88888.00 2020-12-31 01:39:40.000 366 13995.31 132.73 54915.61 88888.00 2020-12-31 01:39:41.000 366 13995.28 132.72 54915.47 88888.00 2020-12-31 01:39:42.000 366 13995.66 132.88 54915.40 88888.00 2020-12-31 01:39:43.000 366 13995.33 132.71 54915.38 88888.00 2020-12-31 01:39:44.000 366 13995.31 132.59 54915.58 88888.00 2020-12-31 01:39:45.000 366 13995.13 132.59 54915.44 88888.00 2020-12-31 01:39:46.000 366 13995.12 132.69 54915.33 88888.00 2020-12-31 01:39:47.000 366 13995.25 132.70 54915.34 88888.00 2020-12-31 01:39:48.000 366 13995.38 132.74 54915.34 88888.00 2020-12-31 01:39:49.000 366 13995.35 132.71 54915.52 88888.00 2020-12-31 01:39:50.000 366 13995.18 132.35 54915.34 88888.00 2020-12-31 01:39:51.000 366 13995.19 132.46 54915.39 88888.00 2020-12-31 01:39:52.000 366 13994.97 132.47 54915.46 88888.00 2020-12-31 01:39:53.000 366 13998.04 135.45 54912.38 88888.00 2020-12-31 01:39:54.000 366 13995.61 132.72 54915.33 88888.00 2020-12-31 01:39:55.000 366 13995.24 132.39 54915.39 88888.00 2020-12-31 01:39:56.000 366 13995.11 132.39 54915.37 88888.00 2020-12-31 01:39:57.000 366 13995.36 132.43 54915.41 88888.00 2020-12-31 01:39:58.000 366 13995.13 132.38 54915.35 88888.00 2020-12-31 01:39:59.000 366 13998.19 135.48 54912.49 88888.00 2020-12-31 01:40:00.000 366 13995.73 132.66 54915.29 88888.00 2020-12-31 01:40:01.000 366 13996.76 133.88 54913.42 88888.00 2020-12-31 01:40:02.000 366 13995.69 132.54 54915.44 88888.00 2020-12-31 01:40:03.000 366 13995.26 132.36 54915.54 88888.00 2020-12-31 01:40:04.000 366 13995.69 132.58 54915.33 88888.00 2020-12-31 01:40:05.000 366 13995.53 132.47 54915.35 88888.00 2020-12-31 01:40:06.000 366 13995.61 132.55 54915.22 88888.00 2020-12-31 01:40:07.000 366 13999.29 136.05 54912.03 88888.00 2020-12-31 01:40:08.000 366 13995.83 132.57 54915.30 88888.00 2020-12-31 01:40:09.000 366 13995.94 132.74 54915.37 88888.00 2020-12-31 01:40:10.000 366 13995.94 132.64 54915.17 88888.00 2020-12-31 01:40:11.000 366 13995.61 132.39 54915.45 88888.00 2020-12-31 01:40:12.000 366 13996.24 132.95 54915.28 88888.00 2020-12-31 01:40:13.000 366 13999.09 135.58 54912.31 88888.00 2020-12-31 01:40:14.000 366 13996.36 132.89 54915.23 88888.00 2020-12-31 01:40:15.000 366 13995.88 132.59 54915.59 88888.00 2020-12-31 01:40:16.000 366 13995.85 132.52 54915.42 88888.00 2020-12-31 01:40:17.000 366 13996.35 133.04 54914.97 88888.00 2020-12-31 01:40:18.000 366 13996.07 132.63 54915.44 88888.00 2020-12-31 01:40:19.000 366 13996.21 132.65 54915.42 88888.00 2020-12-31 01:40:20.000 366 13996.01 132.30 54915.52 88888.00 2020-12-31 01:40:21.000 366 13996.02 132.86 54915.27 88888.00 2020-12-31 01:40:22.000 366 13995.81 132.38 54915.62 88888.00 2020-12-31 01:40:23.000 366 13995.71 132.27 54915.73 88888.00 2020-12-31 01:40:24.000 366 13995.52 132.17 54915.54 88888.00 2020-12-31 01:40:25.000 366 13996.41 132.78 54915.04 88888.00 2020-12-31 01:40:26.000 366 13996.09 132.37 54915.44 88888.00 2020-12-31 01:40:27.000 366 13995.75 132.35 54915.47 88888.00 2020-12-31 01:40:28.000 366 13995.54 132.24 54915.44 88888.00 2020-12-31 01:40:29.000 366 13995.54 132.13 54915.55 88888.00 2020-12-31 01:40:30.000 366 13998.10 134.81 54912.87 88888.00 2020-12-31 01:40:31.000 366 13995.43 132.00 54915.36 88888.00 2020-12-31 01:40:32.000 366 13996.05 132.24 54915.32 88888.00 2020-12-31 01:40:33.000 366 13995.42 132.20 54915.27 88888.00 2020-12-31 01:40:34.000 366 13995.49 132.16 54915.32 88888.00 2020-12-31 01:40:35.000 366 13998.43 135.25 54912.33 88888.00 2020-12-31 01:40:36.000 366 13995.46 132.04 54915.53 88888.00 2020-12-31 01:40:37.000 366 13995.30 132.04 54915.36 88888.00 2020-12-31 01:40:38.000 366 13995.49 132.06 54915.43 88888.00 2020-12-31 01:40:39.000 366 13995.46 132.06 54915.40 88888.00 2020-12-31 01:40:40.000 366 13998.42 135.16 54912.35 88888.00 2020-12-31 01:40:41.000 366 13995.33 131.98 54915.25 88888.00 2020-12-31 01:40:42.000 366 13995.48 132.09 54915.21 88888.00 2020-12-31 01:40:43.000 366 13995.43 131.97 54915.06 88888.00 2020-12-31 01:40:44.000 366 13995.87 132.17 54915.42 88888.00 2020-12-31 01:40:45.000 366 13995.64 132.01 54915.40 88888.00 2020-12-31 01:40:46.000 366 13995.71 132.06 54915.37 88888.00 2020-12-31 01:40:47.000 366 13995.65 132.09 54915.37 88888.00 2020-12-31 01:40:48.000 366 13995.71 132.24 54915.39 88888.00 2020-12-31 01:40:49.000 366 13995.67 132.23 54915.34 88888.00 2020-12-31 01:40:50.000 366 13996.11 132.33 54915.31 88888.00 2020-12-31 01:40:51.000 366 13996.58 133.26 54914.25 88888.00 2020-12-31 01:40:52.000 366 13996.02 132.28 54915.20 88888.00 2020-12-31 01:40:53.000 366 13995.92 132.40 54915.45 88888.00 2020-12-31 01:40:54.000 366 13995.70 132.20 54915.36 88888.00 2020-12-31 01:40:55.000 366 13995.78 132.17 54915.36 88888.00 2020-12-31 01:40:56.000 366 13995.72 132.20 54915.49 88888.00 2020-12-31 01:40:57.000 366 13996.14 132.39 54915.18 88888.00 2020-12-31 01:40:58.000 366 13995.64 132.17 54915.36 88888.00 2020-12-31 01:40:59.000 366 13999.83 136.02 54911.17 88888.00 2020-12-31 01:41:00.000 366 13997.19 133.19 54914.41 88888.00 2020-12-31 01:41:01.000 366 13995.80 132.20 54915.21 88888.00 2020-12-31 01:41:02.000 366 13995.71 132.13 54915.26 88888.00 2020-12-31 01:41:03.000 366 13995.66 132.04 54915.39 88888.00 2020-12-31 01:41:04.000 366 13995.79 131.95 54915.41 88888.00 2020-12-31 01:41:05.000 366 13998.51 135.03 54912.34 88888.00 2020-12-31 01:41:06.000 366 13995.56 132.21 54915.14 88888.00 2020-12-31 01:41:07.000 366 13995.50 131.98 54915.10 88888.00 2020-12-31 01:41:08.000 366 13995.41 131.81 54915.33 88888.00 2020-12-31 01:41:09.000 366 13995.91 131.99 54915.42 88888.00 2020-12-31 01:41:10.000 366 13995.64 131.83 54915.30 88888.00 2020-12-31 01:41:11.000 366 13995.32 131.97 54915.42 88888.00 2020-12-31 01:41:12.000 366 13996.19 132.56 54914.67 88888.00 2020-12-31 01:41:13.000 366 13995.50 131.96 54915.43 88888.00 2020-12-31 01:41:14.000 366 13995.50 131.92 54915.23 88888.00 2020-12-31 01:41:15.000 366 13995.71 131.98 54915.29 88888.00 2020-12-31 01:41:16.000 366 13995.48 131.80 54915.28 88888.00 2020-12-31 01:41:17.000 366 13995.36 131.79 54915.16 88888.00 2020-12-31 01:41:18.000 366 13995.16 132.02 54915.04 88888.00 2020-12-31 01:41:19.000 366 13995.22 131.72 54915.25 88888.00 2020-12-31 01:41:20.000 366 13994.97 131.67 54915.12 88888.00 2020-12-31 01:41:21.000 366 13994.95 131.54 54915.39 88888.00 2020-12-31 01:41:22.000 366 13995.54 131.88 54915.15 88888.00 2020-12-31 01:41:23.000 366 13995.19 131.59 54915.24 88888.00 2020-12-31 01:41:24.000 366 13995.23 131.91 54915.07 88888.00 2020-12-31 01:41:25.000 366 13995.16 131.58 54915.16 88888.00 2020-12-31 01:41:26.000 366 13994.98 131.50 54915.31 88888.00 2020-12-31 01:41:27.000 366 13995.20 131.57 54915.02 88888.00 2020-12-31 01:41:28.000 366 13995.54 131.87 54915.07 88888.00 2020-12-31 01:41:29.000 366 13995.29 131.70 54915.17 88888.00 2020-12-31 01:41:30.000 366 13998.28 134.79 54911.97 88888.00 2020-12-31 01:41:31.000 366 13995.17 131.54 54915.05 88888.00 2020-12-31 01:41:32.000 366 13995.17 131.62 54915.12 88888.00 2020-12-31 01:41:33.000 366 13995.21 131.65 54915.15 88888.00 2020-12-31 01:41:34.000 366 13995.75 131.77 54915.02 88888.00 2020-12-31 01:41:35.000 366 13998.61 134.77 54911.97 88888.00 2020-12-31 01:41:36.000 366 13995.59 131.93 54915.08 88888.00 2020-12-31 01:41:37.000 366 13995.46 131.78 54915.08 88888.00 2020-12-31 01:41:38.000 366 13995.66 131.70 54914.99 88888.00 2020-12-31 01:41:39.000 366 13995.41 131.74 54915.16 88888.00 2020-12-31 01:41:40.000 366 13996.03 131.87 54915.05 88888.00 2020-12-31 01:41:41.000 366 13996.02 132.04 54915.12 88888.00 2020-12-31 01:41:42.000 366 13995.63 131.66 54915.24 88888.00 2020-12-31 01:41:43.000 366 13995.77 131.96 54915.24 88888.00 2020-12-31 01:41:44.000 366 13995.55 131.87 54915.34 88888.00 2020-12-31 01:41:45.000 366 13995.58 131.66 54915.37 88888.00 2020-12-31 01:41:46.000 366 13995.76 132.05 54915.18 88888.00 2020-12-31 01:41:47.000 366 13996.35 132.30 54915.19 88888.00 2020-12-31 01:41:48.000 366 13996.14 132.33 54914.89 88888.00 2020-12-31 01:41:49.000 366 13995.96 132.18 54915.14 88888.00 2020-12-31 01:41:50.000 366 13995.85 131.98 54915.22 88888.00 2020-12-31 01:41:51.000 366 13995.72 132.08 54915.36 88888.00 2020-12-31 01:41:52.000 366 13995.84 132.11 54915.33 88888.00 2020-12-31 01:41:53.000 366 13995.99 132.38 54915.23 88888.00 2020-12-31 01:41:54.000 366 13995.99 132.22 54915.42 88888.00 2020-12-31 01:41:55.000 366 13996.05 132.36 54915.36 88888.00 2020-12-31 01:41:56.000 366 13996.17 132.75 54915.15 88888.00 2020-12-31 01:41:57.000 366 13998.95 135.39 54912.32 88888.00 2020-12-31 01:41:58.000 366 13995.92 132.44 54915.40 88888.00 2020-12-31 01:41:59.000 366 13996.35 132.70 54915.26 88888.00 2020-12-31 01:42:00.000 366 13996.11 132.69 54915.28 88888.00 2020-12-31 01:42:01.000 366 13996.02 132.72 54915.21 88888.00 2020-12-31 01:42:02.000 366 13995.90 132.73 54915.25 88888.00 2020-12-31 01:42:03.000 366 13998.79 135.65 54912.22 88888.00 2020-12-31 01:42:04.000 366 13995.80 132.67 54915.47 88888.00 2020-12-31 01:42:05.000 366 13996.44 133.18 54915.38 88888.00 2020-12-31 01:42:06.000 366 13996.13 132.94 54915.45 88888.00 2020-12-31 01:42:07.000 366 13996.00 132.93 54915.43 88888.00 2020-12-31 01:42:08.000 366 13995.84 132.81 54915.54 88888.00 2020-12-31 01:42:09.000 366 13995.80 132.80 54915.44 88888.00 2020-12-31 01:42:10.000 366 13995.77 132.86 54915.44 88888.00 2020-12-31 01:42:11.000 366 13995.63 132.54 54915.67 88888.00 2020-12-31 01:42:12.000 366 13996.33 133.23 54915.23 88888.00 2020-12-31 01:42:13.000 366 13995.99 132.78 54915.45 88888.00 2020-12-31 01:42:14.000 366 13995.84 132.96 54915.43 88888.00 2020-12-31 01:42:15.000 366 13995.78 132.93 54915.32 88888.00 2020-12-31 01:42:16.000 366 13995.91 132.95 54915.44 88888.00 2020-12-31 01:42:17.000 366 13995.79 132.92 54915.32 88888.00 2020-12-31 01:42:18.000 366 13996.40 133.23 54915.37 88888.00 2020-12-31 01:42:19.000 366 13995.70 132.87 54915.39 88888.00 2020-12-31 01:42:20.000 366 13995.84 132.80 54915.41 88888.00 2020-12-31 01:42:21.000 366 13995.84 132.81 54915.36 88888.00 2020-12-31 01:42:22.000 366 13995.74 132.75 54915.34 88888.00 2020-12-31 01:42:23.000 366 13995.47 132.67 54915.34 88888.00 2020-12-31 01:42:24.000 366 13995.41 132.63 54915.42 88888.00 2020-12-31 01:42:25.000 366 13995.79 132.84 54915.25 88888.00 2020-12-31 01:42:26.000 366 13995.80 132.71 54915.19 88888.00 2020-12-31 01:42:27.000 366 13995.84 132.86 54915.21 88888.00 2020-12-31 01:42:28.000 366 13998.10 134.89 54913.59 88888.00 2020-12-31 01:42:29.000 366 13995.69 132.43 54915.57 88888.00 2020-12-31 01:42:30.000 366 13996.10 132.46 54915.52 88888.00 2020-12-31 01:42:31.000 366 13996.05 132.39 54915.34 88888.00 2020-12-31 01:42:32.000 366 13995.99 132.31 54915.52 88888.00 2020-12-31 01:42:33.000 366 13998.55 135.06 54912.51 88888.00 2020-12-31 01:42:34.000 366 13995.59 132.02 54915.62 88888.00 2020-12-31 01:42:35.000 366 13995.74 132.05 54915.48 88888.00 2020-12-31 01:42:36.000 366 13995.66 132.09 54915.51 88888.00 2020-12-31 01:42:37.000 366 13996.13 132.13 54915.46 88888.00 2020-12-31 01:42:38.000 366 13995.99 131.91 54915.57 88888.00 2020-12-31 01:42:39.000 366 13995.82 132.01 54915.48 88888.00 2020-12-31 01:42:40.000 366 13996.08 131.92 54915.52 88888.00 2020-12-31 01:42:41.000 366 13996.01 132.02 54915.37 88888.00 2020-12-31 01:42:42.000 366 13995.99 132.15 54915.26 88888.00 2020-12-31 01:42:43.000 366 13996.40 132.04 54915.38 88888.00 2020-12-31 01:42:44.000 366 13996.04 131.79 54915.53 88888.00 2020-12-31 01:42:45.000 366 13996.22 131.90 54915.58 88888.00 2020-12-31 01:42:46.000 366 13999.15 135.13 54912.28 88888.00 2020-12-31 01:42:47.000 366 13996.10 131.91 54915.53 88888.00 2020-12-31 01:42:48.000 366 13996.27 131.99 54915.51 88888.00 2020-12-31 01:42:49.000 366 13996.37 132.15 54915.46 88888.00 2020-12-31 01:42:50.000 366 13996.63 132.06 54915.48 88888.00 2020-12-31 01:42:51.000 366 13999.23 135.00 54912.48 88888.00 2020-12-31 01:42:52.000 366 13996.45 132.12 54915.50 88888.00 2020-12-31 01:42:53.000 366 13996.38 132.15 54915.42 88888.00 2020-12-31 01:42:54.000 366 13996.98 132.54 54915.02 88888.00 2020-12-31 01:42:55.000 366 13996.98 132.28 54915.34 88888.00 2020-12-31 01:42:56.000 366 13997.03 132.45 54915.50 88888.00 2020-12-31 01:42:57.000 366 13996.97 132.39 54915.30 88888.00 2020-12-31 01:42:58.000 366 13996.68 132.28 54915.62 88888.00 2020-12-31 01:42:59.000 366 13996.95 132.56 54915.48 88888.00 2020-12-31 01:43:00.000 366 13996.84 132.46 54915.46 88888.00 2020-12-31 01:43:01.000 366 13997.73 133.15 54914.62 88888.00 2020-12-31 01:43:02.000 366 13997.55 132.77 54915.37 88888.00 2020-12-31 01:43:03.000 366 13997.12 132.50 54915.50 88888.00 2020-12-31 01:43:04.000 366 14000.04 135.63 54912.50 88888.00 2020-12-31 01:43:05.000 366 13997.17 132.73 54915.55 88888.00 2020-12-31 01:43:06.000 366 13996.99 132.60 54915.53 88888.00 2020-12-31 01:43:07.000 366 13997.03 132.68 54915.54 88888.00 2020-12-31 01:43:08.000 366 13997.66 133.07 54915.22 88888.00 2020-12-31 01:43:09.000 366 13997.12 132.70 54915.59 88888.00 2020-12-31 01:43:10.000 366 13997.11 132.77 54915.69 88888.00 2020-12-31 01:43:11.000 366 13997.12 132.68 54915.60 88888.00 2020-12-31 01:43:12.000 366 13997.15 132.73 54915.65 88888.00 2020-12-31 01:43:13.000 366 13997.26 132.74 54915.63 88888.00 2020-12-31 01:43:14.000 366 13997.14 132.54 54915.72 88888.00 2020-12-31 01:43:15.000 366 13997.44 132.75 54915.68 88888.00 2020-12-31 01:43:16.000 366 13997.26 132.76 54915.69 88888.00 2020-12-31 01:43:17.000 366 13997.14 132.99 54915.57 88888.00 2020-12-31 01:43:18.000 366 13997.13 132.71 54915.67 88888.00 2020-12-31 01:43:19.000 366 13999.97 135.61 54912.66 88888.00 2020-12-31 01:43:20.000 366 13997.53 133.08 54915.70 88888.00 2020-12-31 01:43:21.000 366 13997.24 132.67 54915.70 88888.00 2020-12-31 01:43:22.000 366 13997.89 133.63 54915.03 88888.00 2020-12-31 01:43:23.000 366 13997.34 132.70 54915.73 88888.00 2020-12-31 01:43:24.000 366 13997.08 132.73 54915.68 88888.00 2020-12-31 01:43:25.000 366 14000.11 135.82 54912.51 88888.00 2020-12-31 01:43:26.000 366 13997.51 132.78 54915.65 88888.00 2020-12-31 01:43:27.000 366 13997.36 132.62 54915.80 88888.00 2020-12-31 01:43:28.000 366 13997.16 132.45 54915.79 88888.00 2020-12-31 01:43:29.000 366 13997.09 132.69 54915.68 88888.00 2020-12-31 01:43:30.000 366 13997.02 132.33 54915.95 88888.00 2020-12-31 01:43:31.000 366 13997.16 132.49 54915.64 88888.00 2020-12-31 01:43:32.000 366 13997.14 132.39 54915.65 88888.00 2020-12-31 01:43:33.000 366 13997.31 132.59 54915.62 88888.00 2020-12-31 01:43:34.000 366 13997.08 132.33 54915.94 88888.00 2020-12-31 01:43:35.000 366 14000.05 135.24 54912.68 88888.00 2020-12-31 01:43:36.000 366 13996.82 132.17 54915.82 88888.00 2020-12-31 01:43:37.000 366 13996.78 131.98 54915.81 88888.00 2020-12-31 01:43:38.000 366 13996.79 132.11 54915.86 88888.00 2020-12-31 01:43:39.000 366 13997.06 132.31 54915.72 88888.00 2020-12-31 01:43:40.000 366 13997.23 132.06 54915.83 88888.00 2020-12-31 01:43:41.000 366 13999.87 135.30 54912.74 88888.00 2020-12-31 01:43:42.000 366 13996.95 132.08 54915.90 88888.00 2020-12-31 01:43:43.000 366 13997.67 132.91 54914.89 88888.00 2020-12-31 01:43:44.000 366 13996.99 132.23 54915.73 88888.00 2020-12-31 01:43:45.000 366 13997.58 132.50 54915.69 88888.00 2020-12-31 01:43:46.000 366 13997.07 132.13 54915.69 88888.00 2020-12-31 01:43:47.000 366 13997.38 132.39 54915.55 88888.00 2020-12-31 01:43:48.000 366 13996.91 132.06 54915.87 88888.00 2020-12-31 01:43:49.000 366 13997.11 132.33 54915.56 88888.00 2020-12-31 01:43:50.000 366 13996.84 131.84 54915.87 88888.00 2020-12-31 01:43:51.000 366 13997.38 132.17 54915.75 88888.00 2020-12-31 01:43:52.000 366 13997.46 132.28 54915.64 88888.00 2020-12-31 01:43:53.000 366 13997.14 132.24 54915.73 88888.00 2020-12-31 01:43:54.000 366 13996.93 132.12 54915.67 88888.00 2020-12-31 01:43:55.000 366 13996.78 132.14 54915.72 88888.00 2020-12-31 01:43:56.000 366 13999.81 134.95 54912.66 88888.00 2020-12-31 01:43:57.000 366 13996.95 132.07 54915.81 88888.00 2020-12-31 01:43:58.000 366 13997.29 132.27 54915.69 88888.00 2020-12-31 01:43:59.000 366 13996.95 132.05 54915.58 88888.00 2020-12-31 01:44:00.000 366 13996.91 132.01 54915.81 88888.00 2020-12-31 01:44:01.000 366 13996.72 132.26 54915.70 88888.00 2020-12-31 01:44:02.000 366 13996.87 132.23 54915.73 88888.00 2020-12-31 01:44:03.000 366 13996.89 132.43 54915.44 88888.00 2020-12-31 01:44:04.000 366 13997.04 132.37 54915.80 88888.00 2020-12-31 01:44:05.000 366 13996.94 132.35 54915.72 88888.00 2020-12-31 01:44:06.000 366 13999.73 135.37 54912.59 88888.00 2020-12-31 01:44:07.000 366 13996.83 132.41 54915.75 88888.00 2020-12-31 01:44:08.000 366 13996.76 132.60 54915.71 88888.00 2020-12-31 01:44:09.000 366 13996.71 132.41 54915.88 88888.00 2020-12-31 01:44:10.000 366 13997.17 132.53 54915.83 88888.00 2020-12-31 01:44:11.000 366 13996.87 132.46 54915.88 88888.00 2020-12-31 01:44:12.000 366 13999.66 135.26 54912.73 88888.00 2020-12-31 01:44:13.000 366 13996.56 132.35 54915.81 88888.00 2020-12-31 01:44:14.000 366 13996.66 132.51 54915.92 88888.00 2020-12-31 01:44:15.000 366 13996.51 132.46 54915.79 88888.00 2020-12-31 01:44:16.000 366 13997.18 132.84 54915.67 88888.00 2020-12-31 01:44:17.000 366 13997.10 132.84 54915.64 88888.00 2020-12-31 01:44:18.000 366 13996.90 132.71 54915.76 88888.00 2020-12-31 01:44:19.000 366 13996.60 132.70 54915.74 88888.00 2020-12-31 01:44:20.000 366 13996.52 132.67 54915.83 88888.00 2020-12-31 01:44:21.000 366 13996.52 132.54 54915.81 88888.00 2020-12-31 01:44:22.000 366 13996.60 132.59 54915.76 88888.00 2020-12-31 01:44:23.000 366 13997.08 132.92 54915.39 88888.00 2020-12-31 01:44:24.000 366 13996.72 132.78 54915.70 88888.00 2020-12-31 01:44:25.000 366 13996.57 132.69 54915.39 88888.00 2020-12-31 01:44:26.000 366 13996.54 132.67 54915.72 88888.00 2020-12-31 01:44:27.000 366 13996.32 132.50 54915.84 88888.00 2020-12-31 01:44:28.000 366 13996.76 132.69 54915.69 88888.00 2020-12-31 01:44:29.000 366 14000.93 137.18 54911.38 88888.00 2020-12-31 01:44:30.000 366 13998.18 134.23 54913.98 88888.00 2020-12-31 01:44:31.000 366 13996.44 132.56 54915.73 88888.00 2020-12-31 01:44:32.000 366 13996.37 132.73 54915.53 88888.00 2020-12-31 01:44:33.000 366 13996.37 132.52 54915.63 88888.00 2020-12-31 01:44:34.000 366 13996.42 132.71 54915.66 88888.00 2020-12-31 01:44:35.000 366 13999.08 136.02 54912.34 88888.00 2020-12-31 01:44:36.000 366 13996.25 132.62 54915.71 88888.00 2020-12-31 01:44:37.000 366 13996.23 132.66 54915.62 88888.00 2020-12-31 01:44:38.000 366 13995.93 132.57 54915.72 88888.00 2020-12-31 01:44:39.000 366 13996.02 132.54 54915.70 88888.00 2020-12-31 01:44:40.000 366 13996.24 132.80 54915.51 88888.00 2020-12-31 01:44:41.000 366 13996.50 132.65 54915.63 88888.00 2020-12-31 01:44:42.000 366 13996.39 132.64 54915.75 88888.00 2020-12-31 01:44:43.000 366 13996.05 132.69 54915.55 88888.00 2020-12-31 01:44:44.000 366 13996.08 132.65 54915.64 88888.00 2020-12-31 01:44:45.000 366 13995.93 132.58 54915.67 88888.00 2020-12-31 01:44:46.000 366 13996.12 132.76 54915.55 88888.00 2020-12-31 01:44:47.000 366 13996.15 132.60 54915.63 88888.00 2020-12-31 01:44:48.000 366 13996.48 132.87 54915.35 88888.00 2020-12-31 01:44:49.000 366 13996.19 132.74 54915.52 88888.00 2020-12-31 01:44:50.000 366 13995.80 132.68 54915.68 88888.00 2020-12-31 01:44:51.000 366 13995.84 132.70 54915.53 88888.00 2020-12-31 01:44:52.000 366 13995.81 132.63 54915.34 88888.00 2020-12-31 01:44:53.000 366 13995.83 132.80 54915.50 88888.00 2020-12-31 01:44:54.000 366 13996.23 132.94 54915.39 88888.00 2020-12-31 01:44:55.000 366 13996.19 132.83 54915.65 88888.00 2020-12-31 01:44:56.000 366 13996.00 132.71 54915.47 88888.00 2020-12-31 01:44:57.000 366 13995.62 132.64 54915.60 88888.00 2020-12-31 01:44:58.000 366 13995.68 132.75 54915.35 88888.00 2020-12-31 01:44:59.000 366 13995.72 132.76 54915.50 88888.00 2020-12-31 01:45:00.000 366 13998.70 135.83 54912.39 88888.00 2020-12-31 01:45:01.000 366 13996.12 133.01 54915.28 88888.00 2020-12-31 01:45:02.000 366 13995.66 132.66 54915.47 88888.00 2020-12-31 01:45:03.000 366 13995.71 132.69 54915.40 88888.00 2020-12-31 01:45:04.000 366 13995.96 132.94 54915.32 88888.00 2020-12-31 01:45:05.000 366 13998.88 135.85 54911.89 88888.00 2020-12-31 01:45:06.000 366 13996.20 132.82 54915.32 88888.00 2020-12-31 01:45:07.000 366 13996.24 132.91 54915.08 88888.00 2020-12-31 01:45:08.000 366 13995.88 132.84 54915.38 88888.00 2020-12-31 01:45:09.000 366 13995.60 132.78 54915.28 88888.00 2020-12-31 01:45:10.000 366 13995.73 132.81 54915.44 88888.00 2020-12-31 01:45:11.000 366 13995.27 132.25 54915.81 88888.00 2020-12-31 01:45:12.000 366 13995.62 132.74 54915.28 88888.00 2020-12-31 01:45:13.000 366 13996.06 132.96 54915.25 88888.00 2020-12-31 01:45:14.000 366 13995.75 132.51 54915.42 88888.00 2020-12-31 01:45:15.000 366 13995.55 132.60 54915.30 88888.00 2020-12-31 01:45:16.000 366 13998.55 135.70 54912.33 88888.00 2020-12-31 01:45:17.000 366 13995.64 132.62 54915.31 88888.00 2020-12-31 01:45:18.000 366 13995.52 132.70 54915.39 88888.00 2020-12-31 01:45:19.000 366 13996.05 132.82 54915.20 88888.00 2020-12-31 01:45:20.000 366 13996.26 132.89 54915.22 88888.00 2020-12-31 01:45:21.000 366 13995.78 132.62 54915.14 88888.00 2020-12-31 01:45:22.000 366 13998.77 135.86 54912.04 88888.00 2020-12-31 01:45:23.000 366 13995.33 132.52 54915.18 88888.00 2020-12-31 01:45:24.000 366 13995.34 132.34 54915.39 88888.00 2020-12-31 01:45:25.000 366 13995.38 132.69 54915.32 88888.00 2020-12-31 01:45:26.000 366 13995.52 132.48 54915.32 88888.00 2020-12-31 01:45:27.000 366 13995.23 132.50 54915.28 88888.00 2020-12-31 01:45:28.000 366 13995.42 132.52 54915.29 88888.00 2020-12-31 01:45:29.000 366 13995.35 132.57 54915.27 88888.00 2020-12-31 01:45:30.000 366 13995.14 132.50 54915.31 88888.00 2020-12-31 01:45:31.000 366 13995.64 132.76 54915.29 88888.00 2020-12-31 01:45:32.000 366 13999.15 136.66 54911.01 88888.00 2020-12-31 01:45:33.000 366 13995.28 132.44 54915.42 88888.00 2020-12-31 01:45:34.000 366 13995.00 132.40 54915.23 88888.00 2020-12-31 01:45:35.000 366 13995.34 132.61 54915.29 88888.00 2020-12-31 01:45:36.000 366 13995.00 132.59 54915.32 88888.00 2020-12-31 01:45:37.000 366 13995.92 133.28 54914.24 88888.00 2020-12-31 01:45:38.000 366 13998.51 135.95 54912.10 88888.00 2020-12-31 01:45:39.000 366 13995.39 132.81 54915.09 88888.00 2020-12-31 01:45:40.000 366 13995.10 132.84 54915.11 88888.00 2020-12-31 01:45:41.000 366 13995.17 132.56 54915.19 88888.00 2020-12-31 01:45:42.000 366 13994.97 132.69 54915.25 88888.00 2020-12-31 01:45:43.000 366 13995.14 132.54 54915.19 88888.00 2020-12-31 01:45:44.000 366 13995.58 132.82 54915.12 88888.00 2020-12-31 01:45:45.000 366 13995.43 132.59 54915.32 88888.00 2020-12-31 01:45:46.000 366 13995.31 132.72 54915.02 88888.00 2020-12-31 01:45:47.000 366 13995.20 132.73 54915.09 88888.00 2020-12-31 01:45:48.000 366 13998.18 135.67 54912.02 88888.00 2020-12-31 01:45:49.000 366 13994.98 132.38 54915.17 88888.00 2020-12-31 01:45:50.000 366 13995.01 132.64 54915.12 88888.00 2020-12-31 01:45:51.000 366 13995.23 132.66 54915.05 88888.00 2020-12-31 01:45:52.000 366 13995.12 132.67 54915.28 88888.00 2020-12-31 01:45:53.000 366 13999.05 136.34 54911.25 88888.00 2020-12-31 01:45:54.000 366 13995.16 132.70 54915.04 88888.00 2020-12-31 01:45:55.000 366 13995.26 132.78 54914.93 88888.00 2020-12-31 01:45:56.000 366 13995.52 132.74 54914.92 88888.00 2020-12-31 01:45:57.000 366 13995.37 132.61 54915.04 88888.00 2020-12-31 01:45:58.000 366 13995.38 132.64 54915.01 88888.00 2020-12-31 01:45:59.000 366 13995.16 132.46 54915.06 88888.00 2020-12-31 01:46:00.000 366 13995.24 132.72 54915.03 88888.00 2020-12-31 01:46:01.000 366 13995.11 132.48 54915.16 88888.00 2020-12-31 01:46:02.000 366 13995.38 132.78 54914.88 88888.00 2020-12-31 01:46:03.000 366 13995.73 132.67 54915.08 88888.00 2020-12-31 01:46:04.000 366 13995.34 132.38 54915.18 88888.00 2020-12-31 01:46:05.000 366 13995.31 132.37 54915.22 88888.00 2020-12-31 01:46:06.000 366 13995.27 132.80 54914.97 88888.00 2020-12-31 01:46:07.000 366 13995.12 132.30 54915.19 88888.00 2020-12-31 01:46:08.000 366 13998.36 135.50 54911.96 88888.00 2020-12-31 01:46:09.000 366 14000.01 136.87 54910.59 88888.00 2020-12-31 01:46:10.000 366 13998.68 135.25 54912.62 88888.00 2020-12-31 01:46:11.000 366 13995.20 132.30 54915.21 88888.00 2020-12-31 01:46:12.000 366 13995.24 132.16 54915.15 88888.00 2020-12-31 01:46:13.000 366 13995.28 132.34 54915.01 88888.00 2020-12-31 01:46:14.000 366 13995.96 132.91 54914.75 88888.00 2020-12-31 01:46:15.000 366 13998.25 135.40 54911.99 88888.00 2020-12-31 01:46:16.000 366 13995.35 132.40 54915.03 88888.00 2020-12-31 01:46:17.000 366 13995.20 132.27 54915.13 88888.00 2020-12-31 01:46:18.000 366 13995.23 132.26 54914.93 88888.00 2020-12-31 01:46:19.000 366 13995.20 132.17 54915.04 88888.00 2020-12-31 01:46:20.000 366 13995.09 132.21 54914.92 88888.00 2020-12-31 01:46:21.000 366 13995.72 132.35 54915.10 88888.00 2020-12-31 01:46:22.000 366 13995.41 132.16 54915.13 88888.00 2020-12-31 01:46:23.000 366 13995.43 132.17 54914.94 88888.00 2020-12-31 01:46:24.000 366 13995.19 132.21 54914.91 88888.00 2020-12-31 01:46:25.000 366 13995.21 132.17 54914.99 88888.00 2020-12-31 01:46:26.000 366 13994.98 131.99 54915.17 88888.00 2020-12-31 01:46:27.000 366 13995.11 132.23 54914.99 88888.00 2020-12-31 01:46:28.000 366 13995.58 132.31 54914.86 88888.00 2020-12-31 01:46:29.000 366 13995.22 131.97 54915.03 88888.00 2020-12-31 01:46:30.000 366 13994.97 132.08 54915.07 88888.00 2020-12-31 01:46:31.000 366 13995.12 132.28 54914.99 88888.00 2020-12-31 01:46:32.000 366 13995.03 132.28 54914.87 88888.00 2020-12-31 01:46:33.000 366 13995.00 132.12 54914.91 88888.00 2020-12-31 01:46:34.000 366 13995.49 132.23 54914.80 88888.00 2020-12-31 01:46:35.000 366 13995.53 132.34 54914.84 88888.00 2020-12-31 01:46:36.000 366 13995.36 132.36 54914.60 88888.00 2020-12-31 01:46:37.000 366 13994.82 132.01 54915.07 88888.00 2020-12-31 01:46:38.000 366 13994.73 132.11 54915.02 88888.00 2020-12-31 01:46:39.000 366 13994.91 132.23 54914.94 88888.00 2020-12-31 01:46:40.000 366 13997.92 135.23 54911.87 88888.00 2020-12-31 01:46:41.000 366 13995.47 132.51 54914.71 88888.00 2020-12-31 01:46:42.000 366 13994.84 132.25 54914.92 88888.00 2020-12-31 01:46:43.000 366 13995.02 132.47 54914.71 88888.00 2020-12-31 01:46:44.000 366 13994.88 132.29 54914.80 88888.00 2020-12-31 01:46:45.000 366 13994.68 132.24 54914.94 88888.00 2020-12-31 01:46:46.000 366 13997.99 135.79 54911.47 88888.00 2020-12-31 01:46:47.000 366 13995.05 132.41 54914.68 88888.00 2020-12-31 01:46:48.000 366 13995.15 132.45 54914.79 88888.00 2020-12-31 01:46:49.000 366 13995.03 132.53 54914.77 88888.00 2020-12-31 01:46:50.000 366 13994.75 132.21 54914.84 88888.00 2020-12-31 01:46:51.000 366 13995.03 132.53 54914.74 88888.00 2020-12-31 01:46:52.000 366 13994.94 132.33 54914.75 88888.00 2020-12-31 01:46:53.000 366 13995.34 132.65 54914.65 88888.00 2020-12-31 01:46:54.000 366 13995.04 132.48 54914.81 88888.00 2020-12-31 01:46:55.000 366 13995.11 132.35 54914.78 88888.00 2020-12-31 01:46:56.000 366 13995.87 133.95 54913.50 88888.00 2020-12-31 01:46:57.000 366 13997.82 135.61 54911.66 88888.00 2020-12-31 01:46:58.000 366 13995.08 132.68 54914.68 88888.00 2020-12-31 01:46:59.000 366 13995.48 132.70 54914.84 88888.00 2020-12-31 01:47:00.000 366 13995.23 132.51 54914.79 88888.00 2020-12-31 01:47:01.000 366 13995.23 132.60 54914.86 88888.00 2020-12-31 01:47:02.000 366 13998.12 135.60 54911.68 88888.00 2020-12-31 01:47:03.000 366 13995.00 132.46 54914.94 88888.00 2020-12-31 01:47:04.000 366 13995.17 132.58 54914.69 88888.00 2020-12-31 01:47:05.000 366 13995.02 132.68 54914.69 88888.00 2020-12-31 01:47:06.000 366 13995.67 132.97 54914.65 88888.00 2020-12-31 01:47:07.000 366 13995.10 132.65 54914.74 88888.00 2020-12-31 01:47:08.000 366 13995.19 132.69 54914.52 88888.00 2020-12-31 01:47:09.000 366 13995.01 132.46 54914.87 88888.00 2020-12-31 01:47:10.000 366 13995.11 132.73 54914.79 88888.00 2020-12-31 01:47:11.000 366 13995.02 132.44 54914.93 88888.00 2020-12-31 01:47:12.000 366 13995.38 132.88 54914.72 88888.00 2020-12-31 01:47:13.000 366 13995.57 133.09 54914.63 88888.00 2020-12-31 01:47:14.000 366 13995.23 132.71 54914.85 88888.00 2020-12-31 01:47:15.000 366 13995.27 132.70 54914.53 88888.00 2020-12-31 01:47:16.000 366 13995.30 132.67 54914.52 88888.00 2020-12-31 01:47:17.000 366 13998.24 135.94 54911.60 88888.00 2020-12-31 01:47:18.000 366 13995.78 133.08 54914.66 88888.00 2020-12-31 01:47:19.000 366 13995.55 132.75 54914.70 88888.00 2020-12-31 01:47:20.000 366 13995.33 132.76 54914.84 88888.00 2020-12-31 01:47:21.000 366 13995.33 132.74 54915.11 88888.00 2020-12-31 01:47:22.000 366 13995.32 132.71 54914.86 88888.00 2020-12-31 01:47:23.000 366 13995.43 132.88 54914.64 88888.00 2020-12-31 01:47:24.000 366 13995.74 132.89 54914.81 88888.00 2020-12-31 01:47:25.000 366 13995.48 132.81 54914.62 88888.00 2020-12-31 01:47:26.000 366 13995.43 132.81 54914.83 88888.00 2020-12-31 01:47:27.000 366 13998.37 135.65 54911.77 88888.00 2020-12-31 01:47:28.000 366 13995.53 132.66 54914.73 88888.00 2020-12-31 01:47:29.000 366 13995.32 132.65 54914.82 88888.00 2020-12-31 01:47:30.000 366 13995.60 132.81 54914.81 88888.00 2020-12-31 01:47:31.000 366 13995.87 132.80 54914.91 88888.00 2020-12-31 01:47:32.000 366 13995.47 132.74 54914.78 88888.00 2020-12-31 01:47:33.000 366 13998.65 135.75 54911.78 88888.00 2020-12-31 01:47:34.000 366 13995.35 132.62 54914.85 88888.00 2020-12-31 01:47:35.000 366 13995.19 132.45 54914.99 88888.00 2020-12-31 01:47:36.000 366 13995.30 132.53 54914.84 88888.00 2020-12-31 01:47:37.000 366 13995.72 132.71 54914.72 88888.00 2020-12-31 01:47:38.000 366 13995.66 132.55 54914.78 88888.00 2020-12-31 01:47:39.000 366 13995.43 132.67 54914.61 88888.00 2020-12-31 01:47:40.000 366 13995.33 132.43 54914.75 88888.00 2020-12-31 01:47:41.000 366 13995.21 132.57 54914.99 88888.00 2020-12-31 01:47:42.000 366 13996.29 133.00 54914.04 88888.00 2020-12-31 01:47:43.000 366 13995.78 132.50 54914.80 88888.00 2020-12-31 01:47:44.000 366 13995.64 132.48 54914.66 88888.00 2020-12-31 01:47:45.000 366 13995.32 132.40 54914.79 88888.00 2020-12-31 01:47:46.000 366 13995.55 132.59 54914.63 88888.00 2020-12-31 01:47:47.000 366 13995.26 132.43 54914.79 88888.00 2020-12-31 01:47:48.000 366 13995.29 132.39 54914.69 88888.00 2020-12-31 01:47:49.000 366 13998.77 135.87 54911.58 88888.00 2020-12-31 01:47:50.000 366 13995.39 132.35 54914.80 88888.00 2020-12-31 01:47:51.000 366 13995.41 132.37 54914.82 88888.00 2020-12-31 01:47:52.000 366 13995.27 132.52 54914.70 88888.00 2020-12-31 01:47:53.000 366 13994.97 132.13 54914.85 88888.00 2020-12-31 01:47:54.000 366 13995.08 132.44 54914.65 88888.00 2020-12-31 01:47:55.000 366 13998.19 135.33 54911.70 88888.00 2020-12-31 01:47:56.000 366 13995.69 132.65 54914.63 88888.00 2020-12-31 01:47:57.000 366 13995.28 132.31 54914.77 88888.00 2020-12-31 01:47:58.000 366 13995.24 132.47 54914.55 88888.00 2020-12-31 01:47:59.000 366 13995.05 132.44 54914.39 88888.00 2020-12-31 01:48:00.000 366 13995.02 132.29 54914.49 88888.00 2020-12-31 01:48:01.000 366 13995.10 132.53 54914.56 88888.00 2020-12-31 01:48:02.000 366 13995.25 132.36 54914.64 88888.00 2020-12-31 01:48:03.000 366 13995.80 133.30 54913.80 88888.00 2020-12-31 01:48:04.000 366 13995.12 132.46 54914.60 88888.00 2020-12-31 01:48:05.000 366 13995.04 132.58 54914.43 88888.00 2020-12-31 01:48:06.000 366 13994.98 132.68 54914.44 88888.00 2020-12-31 01:48:07.000 366 13995.49 132.94 54914.46 88888.00 2020-12-31 01:48:08.000 366 13995.47 132.72 54914.45 88888.00 2020-12-31 01:48:09.000 366 13995.02 132.50 54914.67 88888.00 2020-12-31 01:48:10.000 366 13995.04 132.74 54914.31 88888.00 2020-12-31 01:48:11.000 366 13994.89 132.46 54914.60 88888.00 2020-12-31 01:48:12.000 366 13995.00 132.75 54914.46 88888.00 2020-12-31 01:48:13.000 366 13994.80 132.56 54914.45 88888.00 2020-12-31 01:48:14.000 366 13995.24 133.06 54914.37 88888.00 2020-12-31 01:48:15.000 366 13995.34 133.08 54914.19 88888.00 2020-12-31 01:48:16.000 366 13994.97 132.86 54914.29 88888.00 2020-12-31 01:48:17.000 366 13994.82 133.06 54914.10 88888.00 2020-12-31 01:48:18.000 366 13994.97 132.85 54914.30 88888.00 2020-12-31 01:48:19.000 366 13994.79 132.92 54914.33 88888.00 2020-12-31 01:48:20.000 366 13997.87 136.14 54911.22 88888.00 2020-12-31 01:48:21.000 366 13995.37 133.09 54914.23 88888.00 2020-12-31 01:48:22.000 366 13994.83 133.05 54914.30 88888.00 2020-12-31 01:48:23.000 366 13994.97 133.25 54914.23 88888.00 2020-12-31 01:48:24.000 366 13995.76 133.94 54913.27 88888.00 2020-12-31 01:48:25.000 366 13997.91 136.05 54911.41 88888.00 2020-12-31 01:48:26.000 366 13995.07 133.20 54914.35 88888.00 2020-12-31 01:48:27.000 366 13995.19 133.33 54914.33 88888.00 2020-12-31 01:48:28.000 366 13995.30 133.62 54914.05 88888.00 2020-12-31 01:48:29.000 366 13994.90 133.25 54914.25 88888.00 2020-12-31 01:48:30.000 366 13995.08 133.27 54914.36 88888.00 2020-12-31 01:48:31.000 366 13995.27 133.35 54914.40 88888.00 2020-12-31 01:48:32.000 366 13995.92 133.80 54914.02 88888.00 2020-12-31 01:48:33.000 366 13995.75 133.76 54914.22 88888.00 2020-12-31 01:48:34.000 366 13995.28 133.61 54914.23 88888.00 2020-12-31 01:48:35.000 366 13995.31 133.60 54914.06 88888.00 2020-12-31 01:48:36.000 366 13995.25 133.59 54914.34 88888.00 2020-12-31 01:48:37.000 366 13995.29 133.66 54914.33 88888.00 2020-12-31 01:48:38.000 366 13995.35 133.58 54914.35 88888.00 2020-12-31 01:48:39.000 366 13995.65 133.71 54914.38 88888.00 2020-12-31 01:48:40.000 366 13999.32 137.46 54910.33 88888.00 2020-12-31 01:48:41.000 366 13996.18 134.39 54914.03 88888.00 2020-12-31 01:48:42.000 366 13995.41 133.94 54914.24 88888.00 2020-12-31 01:48:43.000 366 13995.52 133.85 54914.22 88888.00 2020-12-31 01:48:44.000 366 13995.44 134.05 54914.28 88888.00 2020-12-31 01:48:45.000 366 13995.42 133.82 54914.43 88888.00 2020-12-31 01:48:46.000 366 13999.09 137.44 54911.06 88888.00 2020-12-31 01:48:47.000 366 13995.74 134.13 54914.04 88888.00 2020-12-31 01:48:48.000 366 13995.31 134.25 54914.37 88888.00 2020-12-31 01:48:49.000 366 13995.63 134.27 54914.19 88888.00 2020-12-31 01:48:50.000 366 13995.49 134.13 54914.38 88888.00 2020-12-31 01:48:51.000 366 13995.32 134.09 54914.53 88888.00 2020-12-31 01:48:52.000 366 13995.69 134.23 54914.22 88888.00 2020-12-31 01:48:53.000 366 13995.54 134.34 54914.35 88888.00 2020-12-31 01:48:54.000 366 13995.67 134.50 54914.23 88888.00 2020-12-31 01:48:55.000 366 13995.39 134.26 54914.42 88888.00 2020-12-31 01:48:56.000 366 13995.53 134.43 54914.25 88888.00 2020-12-31 01:48:57.000 366 13995.50 134.81 54914.25 88888.00 2020-12-31 01:48:58.000 366 13995.97 134.80 54914.34 88888.00 2020-12-31 01:48:59.000 366 13995.79 134.62 54914.53 88888.00 2020-12-31 01:49:00.000 366 13995.45 134.57 54914.59 88888.00 2020-12-31 01:49:01.000 366 13995.57 134.75 54914.49 88888.00 2020-12-31 01:49:02.000 366 13995.38 134.84 54914.55 88888.00 2020-12-31 01:49:03.000 366 13995.52 134.91 54914.56 88888.00 2020-12-31 01:49:04.000 366 13995.89 135.09 54914.58 88888.00 2020-12-31 01:49:05.000 366 13995.73 135.12 54914.45 88888.00 2020-12-31 01:49:06.000 366 13995.68 134.92 54914.78 88888.00 2020-12-31 01:49:07.000 366 13995.64 135.06 54914.79 88888.00 2020-12-31 01:49:08.000 366 13995.76 135.27 54914.67 88888.00 2020-12-31 01:49:09.000 366 13995.60 135.38 54914.75 88888.00 2020-12-31 01:49:10.000 366 13995.96 135.59 54914.54 88888.00 2020-12-31 01:49:11.000 366 13998.97 138.66 54911.71 88888.00 2020-12-31 01:49:12.000 366 13995.89 135.48 54914.78 88888.00 2020-12-31 01:49:13.000 366 13995.82 135.54 54914.73 88888.00 2020-12-31 01:49:14.000 366 13995.79 135.71 54914.71 88888.00 2020-12-31 01:49:15.000 366 13995.77 135.66 54914.86 88888.00 2020-12-31 01:49:16.000 366 13996.02 135.71 54914.74 88888.00 2020-12-31 01:49:17.000 366 13999.56 139.15 54911.47 88888.00 2020-12-31 01:49:18.000 366 13996.02 135.82 54914.78 88888.00 2020-12-31 01:49:19.000 366 13996.30 135.77 54914.82 88888.00 2020-12-31 01:49:20.000 366 13996.32 136.00 54914.71 88888.00 2020-12-31 01:49:21.000 366 13996.55 135.82 54914.95 88888.00 2020-12-31 01:49:22.000 366 13996.54 135.95 54914.89 88888.00 2020-12-31 01:49:23.000 366 13996.69 136.24 54914.66 88888.00 2020-12-31 01:49:24.000 366 13996.92 136.07 54914.72 88888.00 2020-12-31 01:49:25.000 366 13996.79 135.79 54914.98 88888.00 2020-12-31 01:49:26.000 366 13996.95 135.77 54914.95 88888.00 2020-12-31 01:49:27.000 366 13997.05 135.74 54915.12 88888.00 2020-12-31 01:49:28.000 366 13997.19 135.74 54914.92 88888.00 2020-12-31 01:49:29.000 366 13997.99 136.00 54914.99 88888.00 2020-12-31 01:49:30.000 366 13997.75 135.58 54915.14 88888.00 2020-12-31 01:49:31.000 366 13997.81 135.54 54915.16 88888.00 2020-12-31 01:49:32.000 366 13997.95 135.60 54915.01 88888.00 2020-12-31 01:49:33.000 366 14000.94 138.44 54912.13 88888.00 2020-12-31 01:49:34.000 366 13998.14 135.22 54915.39 88888.00 2020-12-31 01:49:35.000 366 13998.84 135.45 54915.24 88888.00 2020-12-31 01:49:36.000 366 13998.95 135.46 54915.27 88888.00 2020-12-31 01:49:37.000 366 13998.67 135.20 54915.43 88888.00 2020-12-31 01:49:38.000 366 13998.55 134.95 54915.48 88888.00 2020-12-31 01:49:39.000 366 14001.61 137.97 54912.40 88888.00 2020-12-31 01:49:40.000 366 13998.95 135.01 54915.47 88888.00 2020-12-31 01:49:41.000 366 13998.91 134.67 54915.47 88888.00 2020-12-31 01:49:42.000 366 13999.49 134.74 54915.69 88888.00 2020-12-31 01:49:43.000 366 13999.26 134.57 54915.60 88888.00 2020-12-31 01:49:44.000 366 13999.23 134.26 54915.51 88888.00 2020-12-31 01:49:45.000 366 13999.29 134.28 54915.74 88888.00 2020-12-31 01:49:46.000 366 13999.32 134.30 54915.79 88888.00 2020-12-31 01:49:47.000 366 13999.62 134.20 54915.69 88888.00 2020-12-31 01:49:48.000 366 14002.72 137.08 54912.66 88888.00 2020-12-31 01:49:49.000 366 13999.99 134.25 54915.86 88888.00 2020-12-31 01:49:50.000 366 13999.84 133.75 54915.96 88888.00 2020-12-31 01:49:51.000 366 13999.91 133.65 54915.98 88888.00 2020-12-31 01:49:52.000 366 14000.06 133.60 54916.09 88888.00 2020-12-31 01:49:53.000 366 14000.16 133.44 54916.06 88888.00 2020-12-31 01:49:54.000 366 14000.95 133.53 54916.05 88888.00 2020-12-31 01:49:55.000 366 14000.56 133.26 54916.27 88888.00 2020-12-31 01:49:56.000 366 14000.53 133.11 54916.18 88888.00 2020-12-31 01:49:57.000 366 14000.52 133.00 54916.34 88888.00 2020-12-31 01:49:58.000 366 14001.07 133.18 54916.16 88888.00 2020-12-31 01:49:59.000 366 14000.97 132.99 54916.38 88888.00 2020-12-31 01:50:00.000 366 14001.61 133.13 54916.15 88888.00 2020-12-31 01:50:01.000 366 14001.46 132.83 54916.34 88888.00 2020-12-31 01:50:02.000 366 14001.27 132.61 54916.39 88888.00 2020-12-31 01:50:03.000 366 14004.22 135.51 54913.16 88888.00 2020-12-31 01:50:04.000 366 14001.21 132.29 54916.48 88888.00 2020-12-31 01:50:05.000 366 14001.32 132.39 54916.44 88888.00 2020-12-31 01:50:06.000 366 14001.16 132.22 54916.33 88888.00 2020-12-31 01:50:07.000 366 14004.88 135.49 54913.18 88888.00 2020-12-31 01:50:08.000 366 14001.51 132.21 54916.32 88888.00 2020-12-31 01:50:09.000 366 14001.15 131.87 54916.62 88888.00 2020-12-31 01:50:10.000 366 14000.98 131.96 54916.59 88888.00 2020-12-31 01:50:11.000 366 14001.02 131.69 54916.57 88888.00 2020-12-31 01:50:12.000 366 14000.85 131.72 54916.69 88888.00 2020-12-31 01:50:13.000 366 14001.57 132.17 54915.94 88888.00 2020-12-31 01:50:14.000 366 14000.97 131.66 54916.69 88888.00 2020-12-31 01:50:15.000 366 14000.58 131.39 54916.75 88888.00 2020-12-31 01:50:16.000 366 14000.58 131.47 54916.55 88888.00 2020-12-31 01:50:17.000 366 14000.64 131.66 54916.56 88888.00 2020-12-31 01:50:18.000 366 14000.18 131.53 54916.76 88888.00 2020-12-31 01:50:19.000 366 14000.65 131.89 54916.63 88888.00 2020-12-31 01:50:20.000 366 13999.95 131.48 54916.91 88888.00 2020-12-31 01:50:21.000 366 14002.71 134.74 54913.50 88888.00 2020-12-31 01:50:22.000 366 13999.28 131.44 54916.86 88888.00 2020-12-31 01:50:23.000 366 13999.19 131.55 54916.65 88888.00 2020-12-31 01:50:24.000 366 13999.05 131.75 54916.56 88888.00 2020-12-31 01:50:25.000 366 13999.32 132.11 54916.55 88888.00 2020-12-31 01:50:26.000 366 13999.02 132.21 54916.55 88888.00 2020-12-31 01:50:27.000 366 14001.55 135.30 54913.44 88888.00 2020-12-31 01:50:28.000 366 13997.98 132.45 54916.50 88888.00 2020-12-31 01:50:29.000 366 13997.58 131.99 54916.83 88888.00 2020-12-31 01:50:30.000 366 13997.37 132.23 54916.68 88888.00 2020-12-31 01:50:31.000 366 13996.94 132.08 54916.72 88888.00 2020-12-31 01:50:32.000 366 13997.44 132.78 54916.36 88888.00 2020-12-31 01:50:33.000 366 13996.49 132.56 54916.57 88888.00 2020-12-31 01:50:34.000 366 14000.27 136.60 54912.82 88888.00 2020-12-31 01:50:35.000 366 13995.99 133.02 54916.51 88888.00 2020-12-31 01:50:36.000 366 13995.67 132.88 54916.44 88888.00 2020-12-31 01:50:37.000 366 13995.35 132.87 54916.55 88888.00 2020-12-31 01:50:38.000 366 13995.48 133.23 54916.52 88888.00 2020-12-31 01:50:39.000 366 13998.36 136.51 54913.17 88888.00 2020-12-31 01:50:40.000 366 13994.86 133.40 54916.43 88888.00 2020-12-31 01:50:41.000 366 13994.94 133.69 54916.12 88888.00 2020-12-31 01:50:42.000 366 13994.50 133.61 54916.16 88888.00 2020-12-31 01:50:43.000 366 13994.37 133.69 54916.25 88888.00 2020-12-31 01:50:44.000 366 13994.72 134.27 54916.17 88888.00 2020-12-31 01:50:45.000 366 13994.34 134.07 54916.15 88888.00 2020-12-31 01:50:46.000 366 13994.10 134.20 54916.11 88888.00 2020-12-31 01:50:47.000 366 13994.08 134.32 54916.06 88888.00 2020-12-31 01:50:48.000 366 13993.78 134.23 54916.02 88888.00 2020-12-31 01:50:49.000 366 13993.61 134.46 54916.03 88888.00 2020-12-31 01:50:50.000 366 13994.35 134.87 54915.94 88888.00 2020-12-31 01:50:51.000 366 13994.20 134.87 54915.83 88888.00 2020-12-31 01:50:52.000 366 13994.47 135.06 54915.80 88888.00 2020-12-31 01:50:53.000 366 13993.68 134.93 54915.91 88888.00 2020-12-31 01:50:54.000 366 13995.67 137.41 54913.44 88888.00 2020-12-31 01:50:55.000 366 13994.39 135.83 54915.58 88888.00 2020-12-31 01:50:56.000 366 13993.85 135.19 54915.80 88888.00 2020-12-31 01:50:57.000 366 13994.59 135.78 54915.46 88888.00 2020-12-31 01:50:58.000 366 13994.20 135.66 54915.40 88888.00 2020-12-31 01:50:59.000 366 13994.22 135.62 54915.73 88888.00 2020-12-31 01:51:00.000 366 13997.07 138.65 54912.44 88888.00 2020-12-31 01:51:01.000 366 13994.37 135.69 54915.61 88888.00 2020-12-31 01:51:02.000 366 13994.52 135.84 54915.72 88888.00 2020-12-31 01:51:03.000 366 13995.24 136.18 54915.39 88888.00 2020-12-31 01:51:04.000 366 13995.07 135.92 54915.51 88888.00 2020-12-31 01:51:05.000 366 13994.93 135.81 54915.63 88888.00 2020-12-31 01:51:06.000 366 13995.11 135.93 54915.52 88888.00 2020-12-31 01:51:07.000 366 13995.09 135.92 54915.69 88888.00 2020-12-31 01:51:08.000 366 13999.53 140.09 54911.63 88888.00 2020-12-31 01:51:09.000 366 13998.76 138.66 54913.24 88888.00 2020-12-31 01:51:10.000 366 13998.79 139.13 54912.59 88888.00 2020-12-31 01:51:11.000 366 13995.87 135.89 54915.69 88888.00 2020-12-31 01:51:12.000 366 13996.07 136.04 54915.68 88888.00 2020-12-31 01:51:13.000 366 13996.39 135.88 54915.69 88888.00 2020-12-31 01:51:14.000 366 13999.30 138.96 54912.63 88888.00 2020-12-31 01:51:15.000 366 13997.13 136.26 54915.56 88888.00 2020-12-31 01:51:16.000 366 13997.39 136.12 54915.72 88888.00 2020-12-31 01:51:17.000 366 13997.22 135.91 54915.78 88888.00 2020-12-31 01:51:18.000 366 13997.09 135.75 54915.84 88888.00 2020-12-31 01:51:19.000 366 13997.19 135.45 54915.91 88888.00 2020-12-31 01:51:20.000 366 13997.26 135.47 54916.03 88888.00 2020-12-31 01:51:21.000 366 13997.34 135.42 54915.91 88888.00 2020-12-31 01:51:22.000 366 13998.21 135.66 54915.90 88888.00 2020-12-31 01:51:23.000 366 13997.69 135.25 54916.13 88888.00 2020-12-31 01:51:24.000 366 13997.51 135.17 54916.13 88888.00 2020-12-31 01:51:25.000 366 13997.81 135.18 54916.17 88888.00 2020-12-31 01:51:26.000 366 13997.98 135.22 54916.21 88888.00 2020-12-31 01:51:27.000 366 13998.10 135.16 54916.35 88888.00 2020-12-31 01:51:28.000 366 13998.62 135.45 54916.23 88888.00 2020-12-31 01:51:29.000 366 13998.73 135.47 54916.07 88888.00 2020-12-31 01:51:30.000 366 13998.43 135.29 54916.31 88888.00 2020-12-31 01:51:31.000 366 13998.14 134.86 54916.50 88888.00 2020-12-31 01:51:32.000 366 13998.16 134.95 54916.25 88888.00 2020-12-31 01:51:33.000 366 13997.98 134.97 54916.42 88888.00 2020-12-31 01:51:34.000 366 13997.99 135.22 54916.29 88888.00 2020-12-31 01:51:35.000 366 13998.30 135.03 54916.48 88888.00 2020-12-31 01:51:36.000 366 13998.07 134.88 54916.64 88888.00 2020-12-31 01:51:37.000 366 13997.89 134.65 54916.72 88888.00 2020-12-31 01:51:38.000 366 13998.08 135.19 54916.45 88888.00 2020-12-31 01:51:39.000 366 13998.05 134.98 54916.45 88888.00 2020-12-31 01:51:40.000 366 13998.94 135.80 54915.91 88888.00 2020-12-31 01:51:41.000 366 13999.85 136.74 54915.53 88888.00 2020-12-31 01:51:42.000 366 13997.92 134.82 54916.79 88888.00 2020-12-31 01:51:43.000 366 13997.70 134.77 54916.84 88888.00 2020-12-31 01:51:44.000 366 13997.89 134.87 54916.67 88888.00 2020-12-31 01:51:45.000 366 13997.89 135.11 54916.67 88888.00 2020-12-31 01:51:46.000 366 14000.82 138.01 54913.67 88888.00 2020-12-31 01:51:47.000 366 13998.38 135.07 54916.52 88888.00 2020-12-31 01:51:48.000 366 13997.87 134.72 54916.92 88888.00 2020-12-31 01:51:49.000 366 13997.83 134.62 54916.86 88888.00 2020-12-31 01:51:50.000 366 13997.92 134.62 54916.82 88888.00 2020-12-31 01:51:51.000 366 13998.07 134.90 54916.42 88888.00 2020-12-31 01:51:52.000 366 13998.02 134.55 54916.75 88888.00 2020-12-31 01:51:53.000 366 13998.59 134.94 54916.46 88888.00 2020-12-31 01:51:54.000 366 13998.66 134.80 54916.73 88888.00 2020-12-31 01:51:55.000 366 13998.17 134.52 54916.79 88888.00 2020-12-31 01:51:56.000 366 13998.19 134.55 54916.73 88888.00 2020-12-31 01:51:57.000 366 13998.44 134.49 54916.69 88888.00 2020-12-31 01:51:58.000 366 13998.51 134.53 54916.64 88888.00 2020-12-31 01:51:59.000 366 13998.57 134.42 54916.70 88888.00 2020-12-31 01:52:00.000 366 13998.70 134.37 54916.63 88888.00 2020-12-31 01:52:01.000 366 13998.75 134.23 54916.64 88888.00 2020-12-31 01:52:02.000 366 13998.82 134.26 54916.76 88888.00 2020-12-31 01:52:03.000 366 13998.90 134.33 54916.58 88888.00 2020-12-31 01:52:04.000 366 13999.20 134.34 54916.30 88888.00 2020-12-31 01:52:05.000 366 13999.66 134.55 54916.15 88888.00 2020-12-31 01:52:06.000 366 13999.49 134.42 54916.52 88888.00 2020-12-31 01:52:07.000 366 13999.31 133.99 54916.55 88888.00 2020-12-31 01:52:08.000 366 14002.26 137.14 54913.44 88888.00 2020-12-31 01:52:09.000 366 13999.49 134.32 54916.60 88888.00 2020-12-31 01:52:10.000 366 13999.42 134.21 54916.44 88888.00 2020-12-31 01:52:11.000 366 13999.34 134.08 54916.43 88888.00 2020-12-31 01:52:12.000 366 14000.09 134.49 54916.22 88888.00 2020-12-31 01:52:13.000 366 13999.34 134.08 54916.49 88888.00 2020-12-31 01:52:14.000 366 14002.37 136.96 54913.56 88888.00 2020-12-31 01:52:15.000 366 13999.18 133.62 54916.79 88888.00 2020-12-31 01:52:16.000 366 13999.39 133.92 54916.61 88888.00 2020-12-31 01:52:17.000 366 13999.18 133.94 54916.48 88888.00 2020-12-31 01:52:18.000 366 13999.75 134.06 54916.59 88888.00 2020-12-31 01:52:19.000 366 13999.59 134.14 54916.74 88888.00 2020-12-31 01:52:20.000 366 13999.09 133.59 54916.83 88888.00 2020-12-31 01:52:21.000 366 13998.93 133.81 54916.84 88888.00 2020-12-31 01:52:22.000 366 13999.06 133.98 54916.77 88888.00 2020-12-31 01:52:23.000 366 13998.79 133.46 54917.32 88888.00 2020-12-31 01:52:24.000 366 13999.23 134.28 54916.39 88888.00 2020-12-31 01:52:25.000 366 13999.22 133.85 54916.73 88888.00 2020-12-31 01:52:26.000 366 13999.02 133.84 54916.96 88888.00 2020-12-31 01:52:27.000 366 13998.89 133.85 54916.89 88888.00 2020-12-31 01:52:28.000 366 13998.93 133.93 54916.64 88888.00 2020-12-31 01:52:29.000 366 13998.80 133.85 54917.03 88888.00 2020-12-31 01:52:30.000 366 13999.39 133.97 54916.94 88888.00 2020-12-31 01:52:31.000 366 13999.32 134.06 54916.62 88888.00 2020-12-31 01:52:32.000 366 13999.33 133.97 54916.87 88888.00 2020-12-31 01:52:33.000 366 13998.96 133.77 54916.98 88888.00 2020-12-31 01:52:34.000 366 13999.14 133.83 54916.81 88888.00 2020-12-31 01:52:35.000 366 13998.88 133.58 54916.97 88888.00 2020-12-31 01:52:36.000 366 13998.90 133.54 54917.15 88888.00 2020-12-31 01:52:37.000 366 13999.35 133.78 54917.21 88888.00 2020-12-31 01:52:38.000 366 13999.10 133.56 54917.21 88888.00 2020-12-31 01:52:39.000 366 14002.14 137.03 54913.73 88888.00 2020-12-31 01:52:40.000 366 13999.03 133.42 54917.17 88888.00 2020-12-31 01:52:41.000 366 13999.06 133.51 54917.06 88888.00 2020-12-31 01:52:42.000 366 13999.06 133.27 54917.28 88888.00 2020-12-31 01:52:43.000 366 13999.76 133.52 54917.02 88888.00 2020-12-31 01:52:44.000 366 14002.82 137.18 54913.48 88888.00 2020-12-31 01:52:45.000 366 13999.26 133.27 54917.11 88888.00 2020-12-31 01:52:46.000 366 13999.27 133.04 54917.31 88888.00 2020-12-31 01:52:47.000 366 13999.43 133.24 54917.16 88888.00 2020-12-31 01:52:48.000 366 13999.36 132.81 54917.18 88888.00 2020-12-31 01:52:49.000 366 13999.39 132.84 54917.33 88888.00 2020-12-31 01:52:50.000 366 13999.74 133.00 54917.20 88888.00 2020-12-31 01:52:51.000 366 13999.42 132.81 54917.43 88888.00 2020-12-31 01:52:52.000 366 13999.65 132.86 54917.26 88888.00 2020-12-31 01:52:53.000 366 13999.60 132.80 54917.24 88888.00 2020-12-31 01:52:54.000 366 13999.65 132.75 54917.36 88888.00 2020-12-31 01:52:55.000 366 14000.27 132.87 54917.31 88888.00 2020-12-31 01:52:56.000 366 13999.90 132.67 54917.33 88888.00 2020-12-31 01:52:57.000 366 14000.00 132.68 54917.27 88888.00 2020-12-31 01:52:58.000 366 13999.70 132.54 54917.36 88888.00 2020-12-31 01:52:59.000 366 13999.77 132.38 54917.38 88888.00 2020-12-31 01:53:00.000 366 14002.83 135.30 54914.27 88888.00 2020-12-31 01:53:01.000 366 13999.73 132.24 54917.38 88888.00 2020-12-31 01:53:02.000 366 14000.24 132.54 54917.15 88888.00 2020-12-31 01:53:03.000 366 14000.12 132.19 54917.28 88888.00 2020-12-31 01:53:04.000 366 14000.00 132.37 54917.14 88888.00 2020-12-31 01:53:05.000 366 14003.67 135.55 54913.36 88888.00 2020-12-31 01:53:06.000 366 13999.78 131.97 54917.32 88888.00 2020-12-31 01:53:07.000 366 13999.80 131.92 54917.37 88888.00 2020-12-31 01:53:08.000 366 14000.28 131.92 54917.32 88888.00 2020-12-31 01:53:09.000 366 13999.87 131.78 54917.36 88888.00 2020-12-31 01:53:10.000 366 13999.84 131.70 54917.30 88888.00 2020-12-31 01:53:11.000 366 13999.60 131.59 54917.41 88888.00 2020-12-31 01:53:12.000 366 13999.48 131.87 54917.25 88888.00 2020-12-31 01:53:13.000 366 13999.51 131.44 54917.28 88888.00 2020-12-31 01:53:14.000 366 13999.38 131.44 54917.39 88888.00 2020-12-31 01:53:15.000 366 14002.57 134.61 54914.09 88888.00 2020-12-31 01:53:16.000 366 13999.21 131.22 54917.29 88888.00 2020-12-31 01:53:17.000 366 13999.25 131.32 54917.25 88888.00 2020-12-31 01:53:18.000 366 13999.03 131.09 54917.38 88888.00 2020-12-31 01:53:19.000 366 13998.88 131.00 54917.28 88888.00 2020-12-31 01:53:20.000 366 13999.09 131.15 54917.28 88888.00 2020-12-31 01:53:21.000 366 13998.80 131.05 54917.05 88888.00 2020-12-31 01:53:22.000 366 13998.66 130.94 54917.17 88888.00 2020-12-31 01:53:23.000 366 13998.63 130.95 54917.20 88888.00 2020-12-31 01:53:24.000 366 13998.46 130.95 54917.16 88888.00 2020-12-31 01:53:25.000 366 13998.25 130.81 54917.31 88888.00 2020-12-31 01:53:26.000 366 13998.09 130.78 54917.16 88888.00 2020-12-31 01:53:27.000 366 13998.35 130.90 54917.11 88888.00 2020-12-31 01:53:28.000 366 13998.00 130.83 54917.14 88888.00 2020-12-31 01:53:29.000 366 13997.71 130.75 54917.09 88888.00 2020-12-31 01:53:30.000 366 14000.86 134.04 54913.78 88888.00 2020-12-31 01:53:31.000 366 13997.57 130.50 54917.01 88888.00 2020-12-31 01:53:32.000 366 13997.74 130.92 54916.95 88888.00 2020-12-31 01:53:33.000 366 13998.00 130.92 54916.99 88888.00 2020-12-31 01:53:34.000 366 13997.77 130.81 54916.76 88888.00 2020-12-31 01:53:35.000 366 13997.54 130.63 54916.98 88888.00 2020-12-31 01:53:36.000 366 14000.51 133.79 54913.68 88888.00 2020-12-31 01:53:37.000 366 13997.24 130.65 54916.67 88888.00 2020-12-31 01:53:38.000 366 13997.21 130.52 54916.77 88888.00 2020-12-31 01:53:39.000 366 13997.36 130.78 54916.60 88888.00 2020-12-31 01:53:40.000 366 13997.62 130.84 54916.58 88888.00 2020-12-31 01:53:41.000 366 13997.06 130.57 54916.60 88888.00 2020-12-31 01:53:42.000 366 13997.41 130.68 54916.52 88888.00 2020-12-31 01:53:43.000 366 13997.15 130.64 54916.63 88888.00 2020-12-31 01:53:44.000 366 13997.26 130.64 54916.66 88888.00 2020-12-31 01:53:45.000 366 13997.29 131.24 54916.25 88888.00 2020-12-31 01:53:46.000 366 13997.31 130.77 54916.43 88888.00 2020-12-31 01:53:47.000 366 13997.64 130.65 54916.30 88888.00 2020-12-31 01:53:48.000 366 13997.43 130.79 54916.37 88888.00 2020-12-31 01:53:49.000 366 13997.36 130.61 54916.50 88888.00 2020-12-31 01:53:50.000 366 13997.24 130.72 54916.32 88888.00 2020-12-31 01:53:51.000 366 13997.77 130.91 54916.36 88888.00 2020-12-31 01:53:52.000 366 13997.80 131.06 54916.25 88888.00 2020-12-31 01:53:53.000 366 13997.39 130.73 54916.32 88888.00 2020-12-31 01:53:54.000 366 13997.23 130.63 54916.39 88888.00 2020-12-31 01:53:55.000 366 13997.56 131.04 54915.88 88888.00 2020-12-31 01:53:56.000 366 13997.08 130.63 54916.24 88888.00 2020-12-31 01:53:57.000 366 13997.26 130.73 54916.18 88888.00 2020-12-31 01:53:58.000 366 14000.61 134.00 54913.27 88888.00 2020-12-31 01:53:59.000 366 13997.39 130.88 54916.37 88888.00 2020-12-31 01:54:00.000 366 13997.23 130.82 54916.33 88888.00 2020-12-31 01:54:01.000 366 13997.03 130.78 54916.22 88888.00 2020-12-31 01:54:02.000 366 13997.27 130.99 54915.96 88888.00 2020-12-31 01:54:03.000 366 13997.15 130.94 54916.13 88888.00 2020-12-31 01:54:04.000 366 13999.97 133.64 54913.37 88888.00 2020-12-31 01:54:05.000 366 13997.51 131.24 54916.27 88888.00 2020-12-31 01:54:06.000 366 13997.01 130.75 54916.41 88888.00 2020-12-31 01:54:07.000 366 13996.95 130.65 54916.24 88888.00 2020-12-31 01:54:08.000 366 13996.86 130.60 54916.38 88888.00 2020-12-31 01:54:09.000 366 13996.85 130.64 54916.50 88888.00 2020-12-31 01:54:10.000 366 13996.99 130.77 54916.38 88888.00 2020-12-31 01:54:11.000 366 13997.25 130.92 54916.06 88888.00 2020-12-31 01:54:12.000 366 13996.94 130.86 54916.31 88888.00 2020-12-31 01:54:13.000 366 13996.94 130.67 54916.51 88888.00 2020-12-31 01:54:14.000 366 13997.01 131.00 54916.32 88888.00 2020-12-31 01:54:15.000 366 13997.02 130.88 54916.14 88888.00 2020-12-31 01:54:16.000 366 13997.57 131.24 54916.13 88888.00 2020-12-31 01:54:17.000 366 13997.30 131.08 54916.35 88888.00 2020-12-31 01:54:18.000 366 13997.11 130.94 54916.17 88888.00 2020-12-31 01:54:19.000 366 13996.83 130.79 54916.31 88888.00 2020-12-31 01:54:20.000 366 13997.23 131.08 54916.26 88888.00 2020-12-31 01:54:21.000 366 13996.78 130.73 54916.25 88888.00 2020-12-31 01:54:22.000 366 13996.81 130.72 54916.21 88888.00 2020-12-31 01:54:23.000 366 13997.17 131.03 54916.03 88888.00 2020-12-31 01:54:24.000 366 13996.96 130.76 54916.18 88888.00 2020-12-31 01:54:25.000 366 13997.06 130.87 54916.16 88888.00 2020-12-31 01:54:26.000 366 13996.77 130.75 54916.07 88888.00 2020-12-31 01:54:27.000 366 13996.59 130.86 54916.25 88888.00 2020-12-31 01:54:28.000 366 13998.34 132.73 54913.80 88888.00 2020-12-31 01:54:29.000 366 13997.12 130.80 54916.24 88888.00 2020-12-31 01:54:30.000 366 13996.96 130.87 54916.28 88888.00 2020-12-31 01:54:31.000 366 13996.37 130.45 54916.37 88888.00 2020-12-31 01:54:32.000 366 13996.57 130.66 54916.14 88888.00 2020-12-31 01:54:33.000 366 13996.55 130.75 54916.10 88888.00 2020-12-31 01:54:34.000 366 13999.41 133.72 54913.14 88888.00 2020-12-31 01:54:35.000 366 13996.36 130.70 54916.22 88888.00 2020-12-31 01:54:36.000 366 13996.49 130.62 54916.24 88888.00 2020-12-31 01:54:37.000 366 13996.39 130.51 54916.24 88888.00 2020-12-31 01:54:38.000 366 13996.31 130.62 54916.18 88888.00 2020-12-31 01:54:39.000 366 13996.51 130.79 54916.22 88888.00 2020-12-31 01:54:40.000 366 13996.37 130.70 54916.06 88888.00 2020-12-31 01:54:41.000 366 13996.92 130.82 54916.02 88888.00 2020-12-31 01:54:42.000 366 13996.92 130.95 54916.15 88888.00 2020-12-31 01:54:43.000 366 13996.76 130.77 54916.01 88888.00 2020-12-31 01:54:44.000 366 13999.47 133.90 54913.06 88888.00 2020-12-31 01:54:45.000 366 13996.41 130.69 54916.18 88888.00 2020-12-31 01:54:46.000 366 13996.70 131.08 54915.98 88888.00 2020-12-31 01:54:47.000 366 13996.36 130.65 54916.10 88888.00 2020-12-31 01:54:48.000 366 13996.78 130.83 54916.11 88888.00 2020-12-31 01:54:49.000 366 13996.61 130.67 54916.10 88888.00 2020-12-31 01:54:50.000 366 13999.66 133.89 54912.84 88888.00 2020-12-31 01:54:51.000 366 13996.45 130.58 54916.06 88888.00 2020-12-31 01:54:52.000 366 13996.43 130.55 54915.98 88888.00 2020-12-31 01:54:53.000 366 13996.55 130.92 54915.92 88888.00 2020-12-31 01:54:54.000 366 13997.28 131.43 54915.20 88888.00 2020-12-31 01:54:55.000 366 13997.18 131.12 54915.80 88888.00 2020-12-31 01:54:56.000 366 13996.65 130.83 54915.99 88888.00 2020-12-31 01:54:57.000 366 13996.86 130.94 54915.85 88888.00 2020-12-31 01:54:58.000 366 13996.72 130.75 54915.90 88888.00 2020-12-31 01:54:59.000 366 13996.79 130.83 54916.09 88888.00 2020-12-31 01:55:00.000 366 13996.65 130.65 54915.95 88888.00 2020-12-31 01:55:01.000 366 13996.97 130.75 54915.98 88888.00 2020-12-31 01:55:02.000 366 13996.71 130.63 54916.03 88888.00 2020-12-31 01:55:03.000 366 13996.68 130.59 54916.09 88888.00 2020-12-31 01:55:04.000 366 13996.79 130.62 54915.89 88888.00 2020-12-31 01:55:05.000 366 13999.87 133.96 54912.80 88888.00 2020-12-31 01:55:06.000 366 13997.49 131.24 54915.62 88888.00 2020-12-31 01:55:07.000 366 14000.60 133.91 54912.75 88888.00 2020-12-31 01:55:08.000 366 13997.64 130.94 54915.84 88888.00 2020-12-31 01:55:09.000 366 13996.95 130.58 54916.03 88888.00 2020-12-31 01:55:10.000 366 13996.80 130.48 54916.19 88888.00 2020-12-31 01:55:11.000 366 13996.92 130.66 54915.74 88888.00 2020-12-31 01:55:12.000 366 13996.98 130.49 54915.82 88888.00 2020-12-31 01:55:13.000 366 13998.06 131.08 54915.73 88888.00 2020-12-31 01:55:14.000 366 13997.10 130.67 54916.00 88888.00 2020-12-31 01:55:15.000 366 14000.75 134.54 54912.21 88888.00 2020-12-31 01:55:16.000 366 13996.79 130.82 54915.76 88888.00 2020-12-31 01:55:17.000 366 13996.87 130.61 54915.97 88888.00 2020-12-31 01:55:18.000 366 13997.07 130.86 54915.73 88888.00 2020-12-31 01:55:19.000 366 13997.39 130.79 54915.84 88888.00 2020-12-31 01:55:20.000 366 13997.26 130.71 54915.90 88888.00 2020-12-31 01:55:21.000 366 13999.86 133.63 54912.72 88888.00 2020-12-31 01:55:22.000 366 13996.82 130.47 54915.95 88888.00 2020-12-31 01:55:23.000 366 13996.81 130.54 54915.91 88888.00 2020-12-31 01:55:24.000 366 13996.79 130.66 54915.93 88888.00 2020-12-31 01:55:25.000 366 13996.76 130.59 54916.11 88888.00 2020-12-31 01:55:26.000 366 13996.95 130.47 54915.89 88888.00 2020-12-31 01:55:27.000 366 13996.94 130.66 54915.92 88888.00 2020-12-31 01:55:28.000 366 13996.85 130.51 54916.04 88888.00 2020-12-31 01:55:29.000 366 13996.95 130.75 54915.68 88888.00 2020-12-31 01:55:30.000 366 13996.76 130.60 54915.99 88888.00 2020-12-31 01:55:31.000 366 13997.43 130.81 54915.83 88888.00 2020-12-31 01:55:32.000 366 13997.36 130.95 54915.85 88888.00 2020-12-31 01:55:33.000 366 13997.06 130.93 54915.67 88888.00 2020-12-31 01:55:34.000 366 13999.73 133.66 54912.92 88888.00 2020-12-31 01:55:35.000 366 13997.13 131.36 54915.18 88888.00 2020-12-31 01:55:36.000 366 13998.88 132.90 54913.87 88888.00 2020-12-31 01:55:37.000 366 13996.66 130.54 54916.04 88888.00 2020-12-31 01:55:38.000 366 13997.38 130.94 54915.99 88888.00 2020-12-31 01:55:39.000 366 13996.80 130.61 54916.02 88888.00 2020-12-31 01:55:40.000 366 13999.76 133.66 54912.91 88888.00 2020-12-31 01:55:41.000 366 13999.87 133.79 54912.95 88888.00 2020-12-31 01:55:42.000 366 13996.88 130.71 54916.03 88888.00 2020-12-31 01:55:43.000 366 13996.77 130.63 54916.01 88888.00 2020-12-31 01:55:44.000 366 13997.47 130.91 54915.82 88888.00 2020-12-31 01:55:45.000 366 13997.23 131.00 54915.91 88888.00 2020-12-31 01:55:46.000 366 13997.07 130.80 54915.63 88888.00 2020-12-31 01:55:47.000 366 13996.90 130.82 54915.78 88888.00 2020-12-31 01:55:48.000 366 13996.87 130.56 54915.96 88888.00 2020-12-31 01:55:49.000 366 13996.86 130.48 54916.08 88888.00 2020-12-31 01:55:50.000 366 13997.00 130.62 54915.91 88888.00 2020-12-31 01:55:51.000 366 13997.34 130.83 54915.69 88888.00 2020-12-31 01:55:52.000 366 13996.96 130.67 54915.86 88888.00 2020-12-31 01:55:53.000 366 13996.94 130.78 54915.97 88888.00 2020-12-31 01:55:54.000 366 13996.92 130.61 54915.92 88888.00 2020-12-31 01:55:55.000 366 13996.88 130.59 54915.98 88888.00 2020-12-31 01:55:56.000 366 13996.95 130.77 54915.99 88888.00 2020-12-31 01:55:57.000 366 13997.22 130.53 54916.05 88888.00 2020-12-31 01:55:58.000 366 13997.05 130.67 54916.00 88888.00 2020-12-31 01:55:59.000 366 13997.03 130.60 54916.10 88888.00 2020-12-31 01:56:00.000 366 13997.00 130.58 54915.84 88888.00 2020-12-31 01:56:01.000 366 13996.80 130.25 54916.25 88888.00 2020-12-31 01:56:02.000 366 13996.77 130.24 54916.15 88888.00 2020-12-31 01:56:03.000 366 13997.52 130.80 54915.89 88888.00 2020-12-31 01:56:04.000 366 13997.11 130.61 54916.04 88888.00 2020-12-31 01:56:05.000 366 13996.87 130.45 54916.00 88888.00 2020-12-31 01:56:06.000 366 13999.75 133.36 54912.99 88888.00 2020-12-31 01:56:07.000 366 13996.65 130.23 54916.09 88888.00 2020-12-31 01:56:08.000 366 13996.67 130.42 54916.11 88888.00 2020-12-31 01:56:09.000 366 13997.32 130.61 54915.90 88888.00 2020-12-31 01:56:10.000 366 13997.24 130.64 54916.20 88888.00 2020-12-31 01:56:11.000 366 13996.73 130.37 54916.02 88888.00 2020-12-31 01:56:12.000 366 13999.61 133.49 54913.01 88888.00 2020-12-31 01:56:13.000 366 13996.49 130.30 54916.19 88888.00 2020-12-31 01:56:14.000 366 13996.56 130.37 54916.18 88888.00 2020-12-31 01:56:15.000 366 13996.47 130.44 54916.23 88888.00 2020-12-31 01:56:16.000 366 13997.22 130.83 54915.97 88888.00 2020-12-31 01:56:17.000 366 13996.42 130.51 54916.08 88888.00 2020-12-31 01:56:18.000 366 13996.35 130.37 54916.19 88888.00 2020-12-31 01:56:19.000 366 13996.60 130.71 54916.16 88888.00 2020-12-31 01:56:20.000 366 13996.37 130.48 54916.13 88888.00 2020-12-31 01:56:21.000 366 13996.30 130.59 54916.13 88888.00 2020-12-31 01:56:22.000 366 13996.54 130.82 54915.95 88888.00 2020-12-31 01:56:23.000 366 13996.47 130.64 54916.12 88888.00 2020-12-31 01:56:24.000 366 13996.43 130.72 54916.01 88888.00 2020-12-31 01:56:25.000 366 13996.30 130.81 54916.07 88888.00 2020-12-31 01:56:26.000 366 13996.50 130.76 54915.60 88888.00 2020-12-31 01:56:27.000 366 13999.30 133.79 54913.12 88888.00 2020-12-31 01:56:28.000 366 13996.77 131.00 54916.06 88888.00 2020-12-31 01:56:29.000 366 13996.52 130.84 54916.15 88888.00 2020-12-31 01:56:30.000 366 13996.37 130.88 54916.06 88888.00 2020-12-31 01:56:31.000 366 13996.36 130.75 54916.07 88888.00 2020-12-31 01:56:32.000 366 13996.11 130.88 54915.98 88888.00 2020-12-31 01:56:33.000 366 13999.02 133.85 54913.21 88888.00 2020-12-31 01:56:34.000 366 13996.74 131.20 54915.96 88888.00 2020-12-31 01:56:35.000 366 13996.60 130.97 54916.25 88888.00 2020-12-31 01:56:36.000 366 13996.31 130.80 54916.18 88888.00 2020-12-31 01:56:37.000 366 13996.16 130.99 54916.06 88888.00 2020-12-31 01:56:38.000 366 13996.11 130.88 54916.02 88888.00 2020-12-31 01:56:39.000 366 13996.19 130.88 54916.04 88888.00 2020-12-31 01:56:40.000 366 13996.08 130.95 54916.12 88888.00 2020-12-31 01:56:41.000 366 13996.76 131.34 54916.13 88888.00 2020-12-31 01:56:42.000 366 13996.15 131.04 54916.05 88888.00 2020-12-31 01:56:43.000 366 13998.97 134.20 54912.97 88888.00 2020-12-31 01:56:44.000 366 13996.31 131.24 54915.82 88888.00 2020-12-31 01:56:45.000 366 13996.27 131.31 54915.85 88888.00 2020-12-31 01:56:46.000 366 13996.05 131.05 54916.15 88888.00 2020-12-31 01:56:47.000 366 13996.17 131.09 54916.10 88888.00 2020-12-31 01:56:48.000 366 13996.21 130.95 54916.22 88888.00 2020-12-31 01:56:49.000 366 13996.09 130.94 54916.17 88888.00 2020-12-31 01:56:50.000 366 13995.91 131.03 54916.23 88888.00 2020-12-31 01:56:51.000 366 13995.99 130.98 54916.27 88888.00 2020-12-31 01:56:52.000 366 13996.12 131.26 54916.08 88888.00 2020-12-31 01:56:53.000 366 13996.54 131.45 54916.16 88888.00 2020-12-31 01:56:54.000 366 13996.31 131.07 54916.19 88888.00 2020-12-31 01:56:55.000 366 13996.24 131.39 54915.89 88888.00 2020-12-31 01:56:56.000 366 13996.29 131.52 54916.10 88888.00 2020-12-31 01:56:57.000 366 13996.58 131.61 54915.90 88888.00 2020-12-31 01:56:58.000 366 13999.10 134.07 54913.22 88888.00 2020-12-31 01:56:59.000 366 13996.70 131.51 54915.81 88888.00 2020-12-31 01:57:00.000 366 13996.29 131.32 54916.25 88888.00 2020-12-31 01:57:01.000 366 13996.17 131.23 54916.22 88888.00 2020-12-31 01:57:02.000 366 13996.21 131.25 54916.15 88888.00 2020-12-31 01:57:03.000 366 13995.96 131.38 54916.13 88888.00 2020-12-31 01:57:04.000 366 13998.75 134.10 54913.28 88888.00 2020-12-31 01:57:05.000 366 13996.03 131.42 54916.20 88888.00 2020-12-31 01:57:06.000 366 13996.54 131.71 54916.03 88888.00 2020-12-31 01:57:07.000 366 13996.13 131.34 54916.17 88888.00 2020-12-31 01:57:08.000 366 13995.93 131.41 54916.23 88888.00 2020-12-31 01:57:09.000 366 13996.11 131.43 54916.03 88888.00 2020-12-31 01:57:10.000 366 13996.04 131.59 54915.89 88888.00 2020-12-31 01:57:11.000 366 13995.95 131.42 54916.09 88888.00 2020-12-31 01:57:12.000 366 13996.43 131.87 54915.89 88888.00 2020-12-31 01:57:13.000 366 13996.18 131.58 54916.09 88888.00 2020-12-31 01:57:14.000 366 13996.19 131.57 54915.89 88888.00 2020-12-31 01:57:15.000 366 13995.95 131.68 54916.14 88888.00 2020-12-31 01:57:16.000 366 13996.23 131.74 54916.06 88888.00 2020-12-31 01:57:17.000 366 13995.86 131.47 54916.15 88888.00 2020-12-31 01:57:18.000 366 13996.47 131.98 54915.80 88888.00 2020-12-31 01:57:19.000 366 13996.06 131.66 54916.21 88888.00 2020-12-31 01:57:20.000 366 13996.03 131.94 54916.04 88888.00 2020-12-31 01:57:21.000 366 13996.08 131.79 54915.83 88888.00 2020-12-31 01:57:22.000 366 14000.06 136.04 54912.20 88888.00 2020-12-31 01:57:23.000 366 13997.48 133.17 54914.76 88888.00 2020-12-31 01:57:24.000 366 13996.29 131.98 54916.03 88888.00 2020-12-31 01:57:25.000 366 13996.49 132.61 54915.05 88888.00 2020-12-31 01:57:26.000 366 13996.07 131.80 54915.99 88888.00 2020-12-31 01:57:27.000 366 13995.82 132.19 54915.84 88888.00 2020-12-31 01:57:28.000 366 13998.69 134.70 54913.14 88888.00 2020-12-31 01:57:29.000 366 13995.81 132.03 54915.98 88888.00 2020-12-31 01:57:30.000 366 13995.78 131.87 54916.16 88888.00 2020-12-31 01:57:31.000 366 13996.26 132.05 54916.18 88888.00 2020-12-31 01:57:32.000 366 13995.83 131.84 54916.17 88888.00 2020-12-31 01:57:33.000 366 13995.77 131.78 54916.16 88888.00 2020-12-31 01:57:34.000 366 13995.74 131.93 54916.08 88888.00 2020-12-31 01:57:35.000 366 13995.59 131.82 54916.02 88888.00 2020-12-31 01:57:36.000 366 13995.81 132.05 54916.20 88888.00 2020-12-31 01:57:37.000 366 13995.96 131.84 54916.10 88888.00 2020-12-31 01:57:38.000 366 13995.94 131.80 54916.22 88888.00 2020-12-31 01:57:39.000 366 13995.72 131.90 54916.21 88888.00 2020-12-31 01:57:40.000 366 13996.10 132.11 54915.80 88888.00 2020-12-31 01:57:41.000 366 13995.87 132.12 54915.94 88888.00 2020-12-31 01:57:42.000 366 13996.05 132.29 54915.91 88888.00 2020-12-31 01:57:43.000 366 13996.44 132.48 54915.98 88888.00 2020-12-31 01:57:44.000 366 13996.00 132.15 54916.12 88888.00 2020-12-31 01:57:45.000 366 13995.81 132.01 54915.87 88888.00 2020-12-31 01:57:46.000 366 13996.73 132.74 54915.60 88888.00 2020-12-31 01:57:47.000 366 13995.89 132.06 54916.05 88888.00 2020-12-31 01:57:48.000 366 13995.85 132.00 54916.08 88888.00 2020-12-31 01:57:49.000 366 13996.62 132.30 54916.08 88888.00 2020-12-31 01:57:50.000 366 13995.93 132.04 54916.19 88888.00 2020-12-31 01:57:51.000 366 13995.97 132.16 54916.26 88888.00 2020-12-31 01:57:52.000 366 13996.17 132.41 54915.92 88888.00 2020-12-31 01:57:53.000 366 13999.12 135.26 54912.93 88888.00 2020-12-31 01:57:54.000 366 13995.81 132.09 54916.04 88888.00 2020-12-31 01:57:55.000 366 13996.08 132.06 54916.06 88888.00 2020-12-31 01:57:56.000 366 13996.55 132.38 54915.88 88888.00 2020-12-31 01:57:57.000 366 13996.42 132.11 54915.92 88888.00 2020-12-31 01:57:58.000 366 13996.28 132.15 54916.03 88888.00 2020-12-31 01:57:59.000 366 13998.95 135.34 54912.93 88888.00 2020-12-31 01:58:00.000 366 13996.01 132.10 54915.93 88888.00 2020-12-31 01:58:01.000 366 13996.12 132.10 54916.03 88888.00 2020-12-31 01:58:02.000 366 13996.54 132.42 54916.00 88888.00 2020-12-31 01:58:03.000 366 13996.21 132.10 54916.21 88888.00 2020-12-31 01:58:04.000 366 13996.16 132.17 54916.15 88888.00 2020-12-31 01:58:05.000 366 13995.97 131.92 54916.24 88888.00 2020-12-31 01:58:06.000 366 13996.22 132.16 54915.92 88888.00 2020-12-31 01:58:07.000 366 13996.71 132.67 54915.90 88888.00 2020-12-31 01:58:08.000 366 13996.68 132.37 54915.90 88888.00 2020-12-31 01:58:09.000 366 13996.19 132.27 54916.03 88888.00 2020-12-31 01:58:10.000 366 13999.08 135.33 54913.16 88888.00 2020-12-31 01:58:11.000 366 13996.27 132.39 54916.13 88888.00 2020-12-31 01:58:12.000 366 13996.23 132.51 54915.80 88888.00 2020-12-31 01:58:13.000 366 13996.04 132.18 54916.17 88888.00 2020-12-31 01:58:14.000 366 13996.58 132.43 54916.22 88888.00 2020-12-31 01:58:15.000 366 13999.32 135.35 54913.07 88888.00 2020-12-31 01:58:16.000 366 13996.29 132.28 54916.17 88888.00 2020-12-31 01:58:17.000 366 13996.06 132.29 54916.15 88888.00 2020-12-31 01:58:18.000 366 13995.85 132.22 54916.10 88888.00 2020-12-31 01:58:19.000 366 13996.10 132.35 54916.19 88888.00 2020-12-31 01:58:20.000 366 13995.78 132.08 54916.28 88888.00 2020-12-31 01:58:21.000 366 13996.54 132.58 54916.16 88888.00 2020-12-31 01:58:22.000 366 13995.96 132.31 54916.33 88888.00 2020-12-31 01:58:23.000 366 13995.91 132.20 54916.27 88888.00 2020-12-31 01:58:24.000 366 13995.71 132.36 54916.39 88888.00 2020-12-31 01:58:25.000 366 13995.89 132.42 54916.14 88888.00 2020-12-31 01:58:26.000 366 13995.87 132.39 54916.29 88888.00 2020-12-31 01:58:27.000 366 13996.36 132.63 54916.15 88888.00 2020-12-31 01:58:28.000 366 13996.22 132.58 54916.14 88888.00 2020-12-31 01:58:29.000 366 13995.82 132.39 54916.09 88888.00 2020-12-31 01:58:30.000 366 13998.63 135.48 54913.21 88888.00 2020-12-31 01:58:31.000 366 13995.72 132.51 54916.22 88888.00 2020-12-31 01:58:32.000 366 13995.72 132.38 54916.25 88888.00 2020-12-31 01:58:33.000 366 13995.56 132.62 54916.16 88888.00 2020-12-31 01:58:34.000 366 13995.81 132.61 54916.15 88888.00 2020-12-31 01:58:35.000 366 13995.59 132.50 54916.14 88888.00 2020-12-31 01:58:36.000 366 13995.47 132.48 54916.30 88888.00 2020-12-31 01:58:37.000 366 13995.42 132.39 54916.21 88888.00 2020-12-31 01:58:38.000 366 13995.59 132.35 54916.15 88888.00 2020-12-31 01:58:39.000 366 13995.93 132.75 54916.06 88888.00 2020-12-31 01:58:40.000 366 13998.67 135.71 54913.06 88888.00 2020-12-31 01:58:41.000 366 13995.56 132.60 54916.17 88888.00 2020-12-31 01:58:42.000 366 13995.24 132.61 54916.32 88888.00 2020-12-31 01:58:43.000 366 13995.56 132.56 54916.22 88888.00 2020-12-31 01:58:44.000 366 13995.12 132.48 54916.41 88888.00 2020-12-31 01:58:45.000 366 13995.20 132.75 54916.28 88888.00 2020-12-31 01:58:46.000 366 13998.74 135.89 54913.03 88888.00 2020-12-31 01:58:47.000 366 13995.34 132.68 54916.20 88888.00 2020-12-31 01:58:48.000 366 13995.10 132.74 54916.25 88888.00 2020-12-31 01:58:49.000 366 13995.32 132.70 54916.34 88888.00 2020-12-31 01:58:50.000 366 13995.16 132.94 54916.18 88888.00 2020-12-31 01:58:51.000 366 13995.20 132.70 54916.27 88888.00 2020-12-31 01:58:52.000 366 13995.66 132.95 54916.19 88888.00 2020-12-31 01:58:53.000 366 13995.20 132.91 54916.27 88888.00 2020-12-31 01:58:54.000 366 13994.98 132.73 54916.42 88888.00 2020-12-31 01:58:55.000 366 13994.99 132.84 54916.21 88888.00 2020-12-31 01:58:56.000 366 13994.92 132.79 54916.32 88888.00 2020-12-31 01:58:57.000 366 13994.87 132.92 54916.13 88888.00 2020-12-31 01:58:58.000 366 13995.02 132.91 54916.10 88888.00 2020-12-31 01:58:59.000 366 13995.23 133.10 54916.07 88888.00 2020-12-31 01:59:00.000 366 13996.82 135.45 54913.71 88888.00 2020-12-31 01:59:01.000 366 13997.59 135.61 54913.26 88888.00 2020-12-31 01:59:02.000 366 13994.87 132.97 54916.05 88888.00 2020-12-31 01:59:03.000 366 13994.70 132.81 54916.22 88888.00 2020-12-31 01:59:04.000 366 13995.36 133.05 54915.99 88888.00 2020-12-31 01:59:05.000 366 13994.87 132.87 54916.17 88888.00 2020-12-31 01:59:06.000 366 13997.94 135.97 54913.09 88888.00 2020-12-31 01:59:07.000 366 13994.78 132.82 54916.14 88888.00 2020-12-31 01:59:08.000 366 13994.94 132.82 54916.25 88888.00 2020-12-31 01:59:09.000 366 13994.74 132.71 54916.09 88888.00 2020-12-31 01:59:10.000 366 13994.62 132.76 54916.32 88888.00 2020-12-31 01:59:11.000 366 13995.40 133.12 54916.08 88888.00 2020-12-31 01:59:12.000 366 13994.78 132.83 54916.22 88888.00 2020-12-31 01:59:13.000 366 13994.67 132.96 54916.15 88888.00 2020-12-31 01:59:14.000 366 13994.51 132.64 54916.19 88888.00 2020-12-31 01:59:15.000 366 13994.50 132.68 54916.26 88888.00 2020-12-31 01:59:16.000 366 13994.74 132.81 54916.28 88888.00 2020-12-31 01:59:17.000 366 13995.16 133.09 54916.14 88888.00 2020-12-31 01:59:18.000 366 13994.75 132.88 54916.15 88888.00 2020-12-31 01:59:19.000 366 13994.58 132.61 54916.29 88888.00 2020-12-31 01:59:20.000 366 13994.73 133.01 54916.03 88888.00 2020-12-31 01:59:21.000 366 13994.69 132.99 54916.15 88888.00 2020-12-31 01:59:22.000 366 13994.51 132.69 54916.12 88888.00 2020-12-31 01:59:23.000 366 13994.40 132.72 54916.21 88888.00 2020-12-31 01:59:24.000 366 13995.06 132.99 54915.92 88888.00 2020-12-31 01:59:25.000 366 13994.78 132.90 54916.05 88888.00 2020-12-31 01:59:26.000 366 13994.57 132.89 54915.99 88888.00 2020-12-31 01:59:27.000 366 13994.44 132.61 54916.32 88888.00 2020-12-31 01:59:28.000 366 13994.48 132.75 54916.15 88888.00 2020-12-31 01:59:29.000 366 13994.95 132.89 54916.00 88888.00 2020-12-31 01:59:30.000 366 13994.50 132.72 54916.13 88888.00 2020-12-31 01:59:31.000 366 13997.55 135.77 54913.19 88888.00 2020-12-31 01:59:32.000 366 13994.51 132.74 54916.06 88888.00 2020-12-31 01:59:33.000 366 13994.39 132.62 54916.02 88888.00 2020-12-31 01:59:34.000 366 13994.21 132.58 54916.13 88888.00 2020-12-31 01:59:35.000 366 13995.29 133.24 54915.30 88888.00 2020-12-31 01:59:36.000 366 13994.85 133.09 54916.03 88888.00 2020-12-31 01:59:37.000 366 13997.51 135.63 54913.02 88888.00 2020-12-31 01:59:38.000 366 13994.28 132.99 54916.09 88888.00 2020-12-31 01:59:39.000 366 13994.34 132.75 54916.15 88888.00 2020-12-31 01:59:40.000 366 13994.38 132.70 54916.01 88888.00 2020-12-31 01:59:41.000 366 13994.35 132.73 54916.17 88888.00 2020-12-31 01:59:42.000 366 13994.79 133.14 54915.95 88888.00 2020-12-31 01:59:43.000 366 13994.34 132.74 54916.12 88888.00 2020-12-31 01:59:44.000 366 13994.57 132.95 54915.92 88888.00 2020-12-31 01:59:45.000 366 13994.19 132.66 54916.24 88888.00 2020-12-31 01:59:46.000 366 13994.13 132.57 54916.16 88888.00 2020-12-31 01:59:47.000 366 13994.41 132.89 54915.86 88888.00 2020-12-31 01:59:48.000 366 13994.17 132.69 54916.09 88888.00 2020-12-31 01:59:49.000 366 13994.30 132.58 54916.02 88888.00 2020-12-31 01:59:50.000 366 13994.27 132.69 54916.01 88888.00 2020-12-31 01:59:51.000 366 13994.32 132.74 54915.99 88888.00 2020-12-31 01:59:52.000 366 13994.29 132.84 54915.82 88888.00 2020-12-31 01:59:53.000 366 13994.25 132.75 54916.01 88888.00 2020-12-31 01:59:54.000 366 13994.84 133.00 54916.04 88888.00 2020-12-31 01:59:55.000 366 13994.27 132.57 54916.08 88888.00 2020-12-31 01:59:56.000 366 13994.95 133.75 54915.18 88888.00 2020-12-31 01:59:57.000 366 13994.25 132.72 54916.03 88888.00 2020-12-31 01:59:58.000 366 13997.48 135.99 54912.68 88888.00 2020-12-31 01:59:59.000 366 13994.24 132.78 54915.95 88888.00 2020-12-31 02:00:00.000 366 13994.79 133.09 54915.91 88888.00 2020-12-31 02:00:01.000 366 13994.66 132.70 54916.13 88888.00 2020-12-31 02:00:02.000 366 13994.39 132.68 54915.96 88888.00 2020-12-31 02:00:03.000 366 13994.42 132.87 54915.84 88888.00 2020-12-31 02:00:04.000 366 13997.15 135.80 54912.88 88888.00 2020-12-31 02:00:05.000 366 13994.16 132.62 54915.85 88888.00 2020-12-31 02:00:06.000 366 13994.50 133.11 54915.66 88888.00 2020-12-31 02:00:07.000 366 13994.69 132.99 54915.75 88888.00 2020-12-31 02:00:08.000 366 13994.47 132.69 54915.53 88888.00 2020-12-31 02:00:09.000 366 13994.28 132.61 54915.64 88888.00 2020-12-31 02:00:10.000 366 13994.23 132.78 54915.97 88888.00 2020-12-31 02:00:11.000 366 13994.06 132.54 54915.90 88888.00 2020-12-31 02:00:12.000 366 13994.18 132.56 54915.93 88888.00 2020-12-31 02:00:13.000 366 13993.89 132.52 54915.93 88888.00 2020-12-31 02:00:14.000 366 13994.18 132.59 54915.90 88888.00 2020-12-31 02:00:15.000 366 13994.05 132.60 54915.93 88888.00 2020-12-31 02:00:16.000 366 13993.93 132.53 54915.82 88888.00 2020-12-31 02:00:17.000 366 13994.68 133.41 54914.81 88888.00 2020-12-31 02:00:18.000 366 13993.93 132.74 54915.63 88888.00 2020-12-31 02:00:19.000 366 13994.38 132.66 54915.92 88888.00 2020-12-31 02:00:20.000 366 13994.18 132.58 54915.68 88888.00 2020-12-31 02:00:21.000 366 13993.96 132.69 54915.78 88888.00 2020-12-31 02:00:22.000 366 13993.85 132.53 54915.84 88888.00 2020-12-31 02:00:23.000 366 13994.04 132.73 54915.70 88888.00 2020-12-31 02:00:24.000 366 13993.82 132.72 54915.63 88888.00 2020-12-31 02:00:25.000 366 13994.31 132.87 54915.58 88888.00 2020-12-31 02:00:26.000 366 13994.27 132.85 54915.71 88888.00 2020-12-31 02:00:27.000 366 13994.01 132.88 54915.63 88888.00 2020-12-31 02:00:28.000 366 13993.96 132.88 54915.66 88888.00 2020-12-31 02:00:29.000 366 13996.79 135.78 54912.74 88888.00 2020-12-31 02:00:30.000 366 13993.56 132.63 54915.87 88888.00 2020-12-31 02:00:31.000 366 13993.88 132.70 54915.66 88888.00 2020-12-31 02:00:32.000 366 13994.08 132.92 54915.56 88888.00 2020-12-31 02:00:33.000 366 13993.85 132.85 54915.59 88888.00 2020-12-31 02:00:34.000 366 13996.75 135.66 54912.73 88888.00 2020-12-31 02:00:35.000 366 13993.52 132.52 54915.82 88888.00 2020-12-31 02:00:36.000 366 13993.53 132.58 54915.68 88888.00 2020-12-31 02:00:37.000 366 13993.25 132.39 54915.81 88888.00 2020-12-31 02:00:38.000 366 13993.48 132.55 54915.77 88888.00 2020-12-31 02:00:39.000 366 13993.88 132.75 54915.65 88888.00 2020-12-31 02:00:40.000 366 13993.77 132.82 54915.58 88888.00 2020-12-31 02:00:41.000 366 13993.50 132.69 54915.57 88888.00 2020-12-31 02:00:42.000 366 13993.47 132.66 54915.61 88888.00 2020-12-31 02:00:43.000 366 13993.47 132.59 54915.56 88888.00 2020-12-31 02:00:44.000 366 13993.36 132.85 54915.39 88888.00 2020-12-31 02:00:45.000 366 13993.70 132.85 54915.41 88888.00 2020-12-31 02:00:46.000 366 13996.44 135.80 54912.39 88888.00 2020-12-31 02:00:47.000 366 13993.65 132.76 54915.52 88888.00 2020-12-31 02:00:48.000 366 13993.30 132.73 54915.31 88888.00 2020-12-31 02:00:49.000 366 13996.51 135.67 54912.43 88888.00 2020-12-31 02:00:50.000 366 13993.82 132.90 54915.45 88888.00 2020-12-31 02:00:51.000 366 13993.92 132.92 54915.43 88888.00 2020-12-31 02:00:52.000 366 13996.48 135.73 54912.35 88888.00 2020-12-31 02:00:53.000 366 13993.55 132.45 54915.54 88888.00 2020-12-31 02:00:54.000 366 13993.46 132.77 54915.47 88888.00 2020-12-31 02:00:55.000 366 13993.37 132.52 54915.50 88888.00 2020-12-31 02:00:56.000 366 13993.57 132.67 54915.37 88888.00 2020-12-31 02:00:57.000 366 13994.13 132.92 54915.48 88888.00 2020-12-31 02:00:58.000 366 13993.66 132.85 54915.47 88888.00 2020-12-31 02:00:59.000 366 13993.55 132.59 54915.48 88888.00 2020-12-31 02:01:00.000 366 13993.52 132.69 54915.46 88888.00 2020-12-31 02:01:01.000 366 13993.55 132.72 54915.52 88888.00 2020-12-31 02:01:02.000 366 13993.66 132.94 54915.39 88888.00 2020-12-31 02:01:03.000 366 13994.43 133.26 54915.27 88888.00 2020-12-31 02:01:04.000 366 13994.17 132.89 54915.24 88888.00 2020-12-31 02:01:05.000 366 13993.85 132.73 54915.37 88888.00 2020-12-31 02:01:06.000 366 13993.53 132.79 54915.48 88888.00 2020-12-31 02:01:07.000 366 13993.72 132.85 54915.44 88888.00 2020-12-31 02:01:08.000 366 13993.61 132.64 54915.57 88888.00 2020-12-31 02:01:09.000 366 13993.75 132.96 54915.22 88888.00 2020-12-31 02:01:10.000 366 13993.98 132.77 54915.43 88888.00 2020-12-31 02:01:11.000 366 13993.86 132.93 54915.34 88888.00 2020-12-31 02:01:12.000 366 13993.69 132.84 54915.48 88888.00 2020-12-31 02:01:13.000 366 13993.74 132.62 54915.45 88888.00 2020-12-31 02:01:14.000 366 13993.75 132.71 54915.37 88888.00 2020-12-31 02:01:15.000 366 13994.57 133.23 54915.04 88888.00 2020-12-31 02:01:16.000 366 13994.06 132.93 54915.39 88888.00 2020-12-31 02:01:17.000 366 13993.95 132.80 54915.22 88888.00 2020-12-31 02:01:18.000 366 13993.69 132.75 54915.39 88888.00 2020-12-31 02:01:19.000 366 13994.07 132.98 54915.17 88888.00 2020-12-31 02:01:20.000 366 13993.85 132.90 54915.15 88888.00 2020-12-31 02:01:21.000 366 13993.78 132.78 54915.43 88888.00 2020-12-31 02:01:22.000 366 13997.07 135.85 54912.29 88888.00 2020-12-31 02:01:23.000 366 13994.16 133.01 54915.15 88888.00 2020-12-31 02:01:24.000 366 13993.69 132.81 54915.24 88888.00 2020-12-31 02:01:25.000 366 13993.47 132.59 54915.40 88888.00 2020-12-31 02:01:26.000 366 13993.66 132.80 54915.39 88888.00 2020-12-31 02:01:27.000 366 13996.78 136.00 54911.99 88888.00 2020-12-31 02:01:28.000 366 13994.09 132.96 54915.20 88888.00 2020-12-31 02:01:29.000 366 13994.33 133.06 54915.12 88888.00 2020-12-31 02:01:30.000 366 13993.72 132.91 54915.31 88888.00 2020-12-31 02:01:31.000 366 13993.57 132.59 54915.33 88888.00 2020-12-31 02:01:32.000 366 13993.86 132.88 54915.27 88888.00 2020-12-31 02:01:33.000 366 13993.75 132.81 54915.17 88888.00 2020-12-31 02:01:34.000 366 13993.50 132.61 54915.30 88888.00 2020-12-31 02:01:35.000 366 13994.03 132.71 54915.14 88888.00 2020-12-31 02:01:36.000 366 13993.72 132.56 54915.28 88888.00 2020-12-31 02:01:37.000 366 13993.84 132.52 54915.27 88888.00 2020-12-31 02:01:38.000 366 13993.66 132.68 54915.28 88888.00 2020-12-31 02:01:39.000 366 13993.65 132.83 54915.25 88888.00 2020-12-31 02:01:40.000 366 13994.06 132.74 54915.18 88888.00 2020-12-31 02:01:41.000 366 13994.21 132.75 54915.23 88888.00 2020-12-31 02:01:42.000 366 13993.72 132.57 54915.33 88888.00 2020-12-31 02:01:43.000 366 13993.45 132.44 54915.50 88888.00 2020-12-31 02:01:44.000 366 13997.00 135.87 54911.97 88888.00 2020-12-31 02:01:45.000 366 13993.52 132.60 54915.65 88888.00 2020-12-31 02:01:46.000 366 13993.96 132.75 54915.11 88888.00 2020-12-31 02:01:47.000 366 13994.57 133.08 54914.76 88888.00 2020-12-31 02:01:48.000 366 13993.92 132.72 54915.36 88888.00 2020-12-31 02:01:49.000 366 13993.77 132.79 54915.21 88888.00 2020-12-31 02:01:50.000 366 13996.54 135.33 54912.40 88888.00 2020-12-31 02:01:51.000 366 13993.61 132.49 54915.36 88888.00 2020-12-31 02:01:52.000 366 13993.55 132.32 54915.32 88888.00 2020-12-31 02:01:53.000 366 13994.28 132.77 54915.22 88888.00 2020-12-31 02:01:54.000 366 13994.38 132.89 54914.95 88888.00 2020-12-31 02:01:55.000 366 13993.70 132.34 54915.45 88888.00 2020-12-31 02:01:56.000 366 13993.72 132.44 54915.36 88888.00 2020-12-31 02:01:57.000 366 13993.65 132.25 54915.34 88888.00 2020-12-31 02:01:58.000 366 13993.61 132.32 54915.39 88888.00 2020-12-31 02:01:59.000 366 13993.60 132.07 54915.48 88888.00 2020-12-31 02:02:00.000 366 13993.86 132.24 54915.30 88888.00 2020-12-31 02:02:01.000 366 13993.66 132.21 54915.47 88888.00 2020-12-31 02:02:02.000 366 13994.08 132.31 54915.30 88888.00 2020-12-31 02:02:03.000 366 13993.77 132.14 54915.37 88888.00 2020-12-31 02:02:04.000 366 13993.83 132.26 54915.32 88888.00 2020-12-31 02:02:05.000 366 13994.40 132.45 54915.05 88888.00 2020-12-31 02:02:06.000 366 13994.58 133.19 54914.29 88888.00 2020-12-31 02:02:07.000 366 13994.13 132.24 54915.37 88888.00 2020-12-31 02:02:08.000 366 13993.97 132.06 54915.45 88888.00 2020-12-31 02:02:09.000 366 13993.99 132.17 54915.26 88888.00 2020-12-31 02:02:10.000 366 13993.97 132.22 54915.26 88888.00 2020-12-31 02:02:11.000 366 13994.19 132.29 54915.19 88888.00 2020-12-31 02:02:12.000 366 13994.49 132.36 54915.18 88888.00 2020-12-31 02:02:13.000 366 13994.09 132.01 54915.46 88888.00 2020-12-31 02:02:14.000 366 13994.24 132.05 54915.32 88888.00 2020-12-31 02:02:15.000 366 13996.91 135.36 54912.21 88888.00 2020-12-31 02:02:16.000 366 13994.15 132.03 54915.41 88888.00 2020-12-31 02:02:17.000 366 13994.21 132.20 54915.25 88888.00 2020-12-31 02:02:18.000 366 13994.67 132.35 54915.24 88888.00 2020-12-31 02:02:19.000 366 13994.67 132.32 54915.32 88888.00 2020-12-31 02:02:20.000 366 13996.86 134.83 54912.42 88888.00 2020-12-31 02:02:21.000 366 13994.25 132.02 54915.34 88888.00 2020-12-31 02:02:22.000 366 13994.11 131.97 54915.53 88888.00 2020-12-31 02:02:23.000 366 13994.31 132.02 54915.20 88888.00 2020-12-31 02:02:24.000 366 13994.44 132.24 54915.40 88888.00 2020-12-31 02:02:25.000 366 13994.38 132.09 54915.38 88888.00 2020-12-31 02:02:26.000 366 13994.13 131.92 54915.43 88888.00 2020-12-31 02:02:27.000 366 13995.12 132.54 54915.00 88888.00 2020-12-31 02:02:28.000 366 13994.32 132.05 54915.40 88888.00 2020-12-31 02:02:29.000 366 13994.40 132.03 54915.46 88888.00 2020-12-31 02:02:30.000 366 13994.76 132.25 54915.39 88888.00 2020-12-31 02:02:31.000 366 13994.41 132.20 54915.40 88888.00 2020-12-31 02:02:32.000 366 13994.54 132.03 54915.54 88888.00 2020-12-31 02:02:33.000 366 13994.38 131.99 54915.47 88888.00 2020-12-31 02:02:34.000 366 13994.39 132.22 54915.39 88888.00 2020-12-31 02:02:35.000 366 13994.22 131.95 54915.59 88888.00 2020-12-31 02:02:36.000 366 13994.23 132.09 54915.47 88888.00 2020-12-31 02:02:37.000 366 13994.69 132.13 54915.43 88888.00 2020-12-31 02:02:38.000 366 13997.03 135.14 54912.09 88888.00 2020-12-31 02:02:39.000 366 13997.32 135.17 54912.33 88888.00 2020-12-31 02:02:40.000 366 13994.09 132.01 54915.69 88888.00 2020-12-31 02:02:41.000 366 13994.16 131.86 54915.65 88888.00 2020-12-31 02:02:42.000 366 13994.25 132.05 54915.64 88888.00 2020-12-31 02:02:43.000 366 13994.53 132.12 54915.53 88888.00 2020-12-31 02:02:44.000 366 13997.61 135.34 54912.43 88888.00 2020-12-31 02:02:45.000 366 13994.34 132.14 54915.45 88888.00 2020-12-31 02:02:46.000 366 13994.22 132.02 54915.68 88888.00 2020-12-31 02:02:47.000 366 13994.09 131.93 54915.69 88888.00 2020-12-31 02:02:48.000 366 13994.66 132.32 54915.42 88888.00 2020-12-31 02:02:49.000 366 13994.20 131.80 54915.76 88888.00 2020-12-31 02:02:50.000 366 13994.80 132.20 54915.64 88888.00 2020-12-31 02:02:51.000 366 13994.13 131.94 54915.69 88888.00 2020-12-31 02:02:52.000 366 13994.19 131.72 54915.80 88888.00 2020-12-31 02:02:53.000 366 13994.35 131.86 54915.57 88888.00 2020-12-31 02:02:54.000 366 13994.40 132.03 54915.67 88888.00 2020-12-31 02:02:55.000 366 13994.34 132.09 54915.38 88888.00 2020-12-31 02:02:56.000 366 13994.60 131.90 54915.56 88888.00 2020-12-31 02:02:57.000 366 13994.68 132.11 54915.51 88888.00 2020-12-31 02:02:58.000 366 13994.43 131.91 54915.43 88888.00 2020-12-31 02:02:59.000 366 13994.38 131.90 54915.75 88888.00 2020-12-31 02:03:00.000 366 13994.39 131.85 54915.66 88888.00 2020-12-31 02:03:01.000 366 13994.42 131.84 54915.73 88888.00 2020-12-31 02:03:02.000 366 13994.94 132.27 54915.56 88888.00 2020-12-31 02:03:03.000 366 13994.71 131.95 54915.69 88888.00 2020-12-31 02:03:04.000 366 13994.61 132.11 54915.68 88888.00 2020-12-31 02:03:05.000 366 13994.38 131.77 54915.76 88888.00 2020-12-31 02:03:06.000 366 13994.59 131.94 54915.80 88888.00 2020-12-31 02:03:07.000 366 13994.47 131.84 54915.76 88888.00 2020-12-31 02:03:08.000 366 13995.04 132.20 54915.72 88888.00 2020-12-31 02:03:09.000 366 13998.28 135.25 54912.57 88888.00 2020-12-31 02:03:10.000 366 13994.75 131.93 54915.94 88888.00 2020-12-31 02:03:11.000 366 13994.60 131.94 54915.76 88888.00 2020-12-31 02:03:12.000 366 13994.66 131.97 54915.92 88888.00 2020-12-31 02:03:13.000 366 13994.69 132.01 54915.85 88888.00 2020-12-31 02:03:14.000 366 13994.64 132.05 54915.73 88888.00 2020-12-31 02:03:15.000 366 13998.20 135.24 54912.69 88888.00 2020-12-31 02:03:16.000 366 13994.78 132.17 54915.71 88888.00 2020-12-31 02:03:17.000 366 13994.78 132.23 54915.86 88888.00 2020-12-31 02:03:18.000 366 13994.48 131.90 54915.87 88888.00 2020-12-31 02:03:19.000 366 13994.66 132.09 54915.83 88888.00 2020-12-31 02:03:20.000 366 13994.92 132.05 54915.72 88888.00 2020-12-31 02:03:21.000 366 13994.86 132.11 54915.84 88888.00 2020-12-31 02:03:22.000 366 13994.87 132.18 54915.79 88888.00 2020-12-31 02:03:23.000 366 13994.63 132.09 54915.73 88888.00 2020-12-31 02:03:24.000 366 13994.64 131.98 54915.81 88888.00 2020-12-31 02:03:25.000 366 13994.74 132.04 54915.80 88888.00 2020-12-31 02:03:26.000 366 13994.74 132.15 54915.55 88888.00 2020-12-31 02:03:27.000 366 13995.08 132.19 54915.95 88888.00 2020-12-31 02:03:28.000 366 13994.97 132.34 54915.64 88888.00 2020-12-31 02:03:29.000 366 13994.67 132.07 54915.95 88888.00 2020-12-31 02:03:30.000 366 13994.72 132.09 54915.82 88888.00 2020-12-31 02:03:31.000 366 13997.53 135.09 54912.82 88888.00 2020-12-31 02:03:32.000 366 13994.56 132.11 54915.90 88888.00 2020-12-31 02:03:33.000 366 13995.09 132.36 54915.69 88888.00 2020-12-31 02:03:34.000 366 13994.85 132.20 54915.83 88888.00 2020-12-31 02:03:35.000 366 13995.16 132.99 54915.06 88888.00 2020-12-31 02:03:36.000 366 13996.21 133.64 54914.35 88888.00 2020-12-31 02:03:37.000 366 13997.71 135.26 54912.62 88888.00 2020-12-31 02:03:38.000 366 13994.54 132.05 54915.80 88888.00 2020-12-31 02:03:39.000 366 13994.72 132.20 54915.77 88888.00 2020-12-31 02:03:40.000 366 13995.70 132.77 54915.58 88888.00 2020-12-31 02:03:41.000 366 13994.48 132.15 54915.85 88888.00 2020-12-31 02:03:42.000 366 13994.89 132.43 54915.74 88888.00 2020-12-31 02:03:43.000 366 13994.57 131.97 54916.04 88888.00 2020-12-31 02:03:44.000 366 13994.76 132.32 54915.67 88888.00 2020-12-31 02:03:45.000 366 13994.62 132.27 54915.51 88888.00 2020-12-31 02:03:46.000 366 13994.74 132.31 54915.86 88888.00 2020-12-31 02:03:47.000 366 13994.74 132.07 54915.90 88888.00 2020-12-31 02:03:48.000 366 13994.62 132.09 54915.86 88888.00 2020-12-31 02:03:49.000 366 13994.61 132.00 54915.88 88888.00 2020-12-31 02:03:50.000 366 13994.60 131.93 54916.09 88888.00 2020-12-31 02:03:51.000 366 13994.68 131.98 54915.80 88888.00 2020-12-31 02:03:52.000 366 13995.14 132.16 54915.82 88888.00 2020-12-31 02:03:53.000 366 13994.92 132.13 54915.89 88888.00 2020-12-31 02:03:54.000 366 13994.84 132.10 54915.94 88888.00 2020-12-31 02:03:55.000 366 13994.78 132.11 54916.24 88888.00 2020-12-31 02:03:56.000 366 13994.89 132.22 54915.86 88888.00 2020-12-31 02:03:57.000 366 13994.72 132.03 54915.86 88888.00 2020-12-31 02:03:58.000 366 13995.19 132.05 54915.85 88888.00 2020-12-31 02:03:59.000 366 13994.94 132.06 54915.96 88888.00 2020-12-31 02:04:00.000 366 13994.88 132.01 54915.94 88888.00 2020-12-31 02:04:01.000 366 13994.88 132.13 54915.65 88888.00 2020-12-31 02:04:02.000 366 13994.81 132.01 54915.72 88888.00 2020-12-31 02:04:03.000 366 13994.90 132.03 54915.72 88888.00 2020-12-31 02:04:04.000 366 13994.77 131.92 54915.98 88888.00 2020-12-31 02:04:05.000 366 13995.25 132.34 54915.84 88888.00 2020-12-31 02:04:06.000 366 13994.92 132.00 54915.83 88888.00 2020-12-31 02:04:07.000 366 13994.87 131.99 54915.69 88888.00 2020-12-31 02:04:08.000 366 13997.85 135.19 54912.79 88888.00 2020-12-31 02:04:09.000 366 13994.83 132.02 54915.71 88888.00 2020-12-31 02:04:10.000 366 13994.69 131.92 54915.96 88888.00 2020-12-31 02:04:11.000 366 13995.12 132.13 54915.90 88888.00 2020-12-31 02:04:12.000 366 13995.16 132.25 54915.86 88888.00 2020-12-31 02:04:13.000 366 13994.80 132.06 54915.91 88888.00 2020-12-31 02:04:14.000 366 13994.78 132.02 54915.96 88888.00 2020-12-31 02:04:15.000 366 13994.97 131.92 54915.97 88888.00 2020-12-31 02:04:16.000 366 13995.87 133.00 54915.23 88888.00 2020-12-31 02:04:17.000 366 13995.61 132.67 54915.54 88888.00 2020-12-31 02:04:18.000 366 13999.23 136.50 54911.49 88888.00 2020-12-31 02:04:19.000 366 13997.98 134.72 54913.36 88888.00 2020-12-31 02:04:20.000 366 13994.86 132.32 54915.66 88888.00 2020-12-31 02:04:21.000 366 13994.98 132.29 54915.89 88888.00 2020-12-31 02:04:22.000 366 13994.98 132.28 54915.82 88888.00 2020-12-31 02:04:23.000 366 13995.39 132.58 54915.65 88888.00 2020-12-31 02:04:24.000 366 13998.00 135.30 54912.93 88888.00 2020-12-31 02:04:25.000 366 13995.04 132.38 54915.96 88888.00 2020-12-31 02:04:26.000 366 13994.72 132.38 54915.66 88888.00 2020-12-31 02:04:27.000 366 13994.79 132.40 54915.81 88888.00 2020-12-31 02:04:28.000 366 13995.05 132.51 54915.72 88888.00 2020-12-31 02:04:29.000 366 13994.87 132.40 54915.98 88888.00 2020-12-31 02:04:30.000 366 13995.35 132.64 54915.86 88888.00 2020-12-31 02:04:31.000 366 13994.88 132.29 54915.76 88888.00 2020-12-31 02:04:32.000 366 13994.92 132.58 54915.67 88888.00 2020-12-31 02:04:33.000 366 13994.94 132.44 54916.10 88888.00 2020-12-31 02:04:34.000 366 13994.69 132.39 54915.97 88888.00 2020-12-31 02:04:35.000 366 13994.86 132.69 54915.84 88888.00 2020-12-31 02:04:36.000 366 13995.05 132.55 54915.76 88888.00 2020-12-31 02:04:37.000 366 13995.49 133.57 54915.24 88888.00 2020-12-31 02:04:38.000 366 13994.77 132.78 54915.80 88888.00 2020-12-31 02:04:39.000 366 13994.74 132.72 54915.99 88888.00 2020-12-31 02:04:40.000 366 13994.53 132.58 54915.91 88888.00 2020-12-31 02:04:41.000 366 13995.18 132.88 54915.74 88888.00 2020-12-31 02:04:42.000 366 13995.11 132.72 54915.87 88888.00 2020-12-31 02:04:43.000 366 13994.82 132.58 54915.97 88888.00 2020-12-31 02:04:44.000 366 13994.80 132.97 54915.77 88888.00 2020-12-31 02:04:45.000 366 13994.46 132.65 54915.93 88888.00 2020-12-31 02:04:46.000 366 13994.91 132.92 54915.76 88888.00 2020-12-31 02:04:47.000 366 13994.90 132.74 54915.75 88888.00 2020-12-31 02:04:48.000 366 13995.06 132.85 54915.85 88888.00 2020-12-31 02:04:49.000 366 13997.74 135.61 54912.93 88888.00 2020-12-31 02:04:50.000 366 13994.74 132.76 54915.95 88888.00 2020-12-31 02:04:51.000 366 13994.59 132.74 54915.86 88888.00 2020-12-31 02:04:52.000 366 13994.52 132.71 54915.85 88888.00 2020-12-31 02:04:53.000 366 13994.49 132.69 54916.08 88888.00 2020-12-31 02:04:54.000 366 13994.44 132.75 54915.81 88888.00 2020-12-31 02:04:55.000 366 13997.73 135.78 54912.83 88888.00 2020-12-31 02:04:56.000 366 13994.79 132.82 54915.80 88888.00 2020-12-31 02:04:57.000 366 13994.38 132.53 54915.95 88888.00 2020-12-31 02:04:58.000 366 13995.00 133.55 54915.06 88888.00 2020-12-31 02:04:59.000 366 13994.35 132.60 54916.01 88888.00 2020-12-31 02:05:00.000 366 13994.58 132.75 54915.65 88888.00 2020-12-31 02:05:01.000 366 13994.94 132.82 54915.87 88888.00 2020-12-31 02:05:02.000 366 13994.68 132.84 54915.80 88888.00 2020-12-31 02:05:03.000 366 13994.52 132.60 54915.86 88888.00 2020-12-31 02:05:04.000 366 13994.40 132.81 54915.80 88888.00 2020-12-31 02:05:05.000 366 13994.52 132.75 54915.74 88888.00 2020-12-31 02:05:06.000 366 13994.32 133.05 54915.70 88888.00 2020-12-31 02:05:07.000 366 13994.20 132.63 54916.01 88888.00 2020-12-31 02:05:08.000 366 13997.41 135.60 54912.80 88888.00 2020-12-31 02:05:09.000 366 13994.26 132.52 54915.91 88888.00 2020-12-31 02:05:10.000 366 13994.32 132.72 54915.85 88888.00 2020-12-31 02:05:11.000 366 13994.39 132.78 54915.86 88888.00 2020-12-31 02:05:12.000 366 13994.40 132.76 54915.79 88888.00 2020-12-31 02:05:13.000 366 13994.71 133.14 54915.82 88888.00 2020-12-31 02:05:14.000 366 13997.46 135.87 54912.90 88888.00 2020-12-31 02:05:15.000 366 13994.62 132.97 54915.72 88888.00 2020-12-31 02:05:16.000 366 13994.28 132.91 54915.85 88888.00 2020-12-31 02:05:17.000 366 13994.28 132.86 54915.93 88888.00 2020-12-31 02:05:18.000 366 13994.15 132.65 54915.92 88888.00 2020-12-31 02:05:19.000 366 13994.23 132.68 54916.01 88888.00 2020-12-31 02:05:20.000 366 13994.81 132.93 54915.85 88888.00 2020-12-31 02:05:21.000 366 13994.55 132.91 54915.84 88888.00 2020-12-31 02:05:22.000 366 13994.54 133.04 54915.84 88888.00 2020-12-31 02:05:23.000 366 13994.29 132.90 54915.89 88888.00 2020-12-31 02:05:24.000 366 13994.14 132.83 54915.88 88888.00 2020-12-31 02:05:25.000 366 13994.36 132.99 54915.56 88888.00 2020-12-31 02:05:26.000 366 13997.84 136.20 54912.83 88888.00 2020-12-31 02:05:27.000 366 13994.34 132.96 54915.79 88888.00 2020-12-31 02:05:28.000 366 13994.40 132.90 54915.82 88888.00 2020-12-31 02:05:29.000 366 13994.32 132.81 54915.77 88888.00 2020-12-31 02:05:30.000 366 13994.38 132.82 54915.83 88888.00 2020-12-31 02:05:31.000 366 13994.21 132.90 54915.70 88888.00 2020-12-31 02:05:32.000 366 13994.57 133.39 54915.28 88888.00 2020-12-31 02:05:33.000 366 13994.57 132.87 54915.77 88888.00 2020-12-31 02:05:34.000 366 13994.30 132.71 54915.78 88888.00 2020-12-31 02:05:35.000 366 13994.41 132.97 54915.72 88888.00 2020-12-31 02:05:36.000 366 13997.18 135.82 54912.67 88888.00 2020-12-31 02:05:37.000 366 13994.46 132.88 54915.48 88888.00 2020-12-31 02:05:38.000 366 13994.60 132.94 54915.74 88888.00 2020-12-31 02:05:39.000 366 13994.63 132.83 54915.61 88888.00 2020-12-31 02:05:40.000 366 13994.52 132.91 54915.64 88888.00 2020-12-31 02:05:41.000 366 13997.23 135.91 54912.63 88888.00 2020-12-31 02:05:42.000 366 13994.36 132.93 54915.60 88888.00 2020-12-31 02:05:43.000 366 13994.46 133.03 54915.57 88888.00 2020-12-31 02:05:44.000 366 13994.84 133.15 54915.43 88888.00 2020-12-31 02:05:45.000 366 13995.08 133.30 54915.40 88888.00 2020-12-31 02:05:46.000 366 13994.78 132.94 54915.52 88888.00 2020-12-31 02:05:47.000 366 13994.39 132.88 54915.63 88888.00 2020-12-31 02:05:48.000 366 13994.60 133.03 54915.68 88888.00 2020-12-31 02:05:49.000 366 13994.35 132.74 54915.69 88888.00 2020-12-31 02:05:50.000 366 13994.43 132.81 54915.67 88888.00 2020-12-31 02:05:51.000 366 13995.06 133.22 54915.51 88888.00 2020-12-31 02:05:52.000 366 13994.57 132.86 54915.61 88888.00 2020-12-31 02:05:53.000 366 13994.72 132.96 54915.50 88888.00 2020-12-31 02:05:54.000 366 13994.43 132.91 54915.53 88888.00 2020-12-31 02:05:55.000 366 13994.53 132.82 54915.63 88888.00 2020-12-31 02:05:56.000 366 13994.61 132.71 54915.73 88888.00 2020-12-31 02:05:57.000 366 13994.56 132.99 54915.70 88888.00 2020-12-31 02:05:58.000 366 13994.50 132.66 54915.73 88888.00 2020-12-31 02:05:59.000 366 13994.63 132.81 54915.67 88888.00 2020-12-31 02:06:00.000 366 13994.55 132.78 54915.61 88888.00 2020-12-31 02:06:01.000 366 13998.53 136.58 54911.72 88888.00 2020-12-31 02:06:02.000 366 13995.41 133.55 54915.43 88888.00 2020-12-31 02:06:03.000 366 13995.05 133.11 54915.50 88888.00 2020-12-31 02:06:04.000 366 13994.68 132.86 54915.64 88888.00 2020-12-31 02:06:05.000 366 13994.74 132.86 54915.56 88888.00 2020-12-31 02:06:06.000 366 13994.59 132.86 54915.47 88888.00 2020-12-31 02:06:07.000 366 13997.74 135.85 54912.41 88888.00 2020-12-31 02:06:08.000 366 13994.54 132.73 54915.67 88888.00 2020-12-31 02:06:09.000 366 13995.39 133.20 54915.34 88888.00 2020-12-31 02:06:10.000 366 13995.06 132.98 54915.59 88888.00 2020-12-31 02:06:11.000 366 13994.71 132.84 54915.51 88888.00 2020-12-31 02:06:12.000 366 13994.60 132.81 54915.38 88888.00 2020-12-31 02:06:13.000 366 13994.67 132.83 54915.61 88888.00 2020-12-31 02:06:14.000 366 13994.56 132.81 54915.51 88888.00 2020-12-31 02:06:15.000 366 13994.58 132.73 54915.71 88888.00 2020-12-31 02:06:16.000 366 13995.31 133.03 54915.52 88888.00 2020-12-31 02:06:17.000 366 13994.75 132.77 54915.49 88888.00 2020-12-31 02:06:18.000 366 13994.87 132.98 54915.48 88888.00 2020-12-31 02:06:19.000 366 13994.64 132.80 54915.44 88888.00 2020-12-31 02:06:20.000 366 13994.71 132.91 54915.52 88888.00 2020-12-31 02:06:21.000 366 13994.58 132.78 54915.59 88888.00 2020-12-31 02:06:22.000 366 13994.64 132.85 54915.57 88888.00 2020-12-31 02:06:23.000 366 13995.17 133.03 54915.37 88888.00 2020-12-31 02:06:24.000 366 13994.66 132.69 54915.59 88888.00 2020-12-31 02:06:25.000 366 13994.80 132.89 54915.58 88888.00 2020-12-31 02:06:26.000 366 13994.86 132.81 54915.46 88888.00 2020-12-31 02:06:27.000 366 13994.73 132.77 54915.48 88888.00 2020-12-31 02:06:28.000 366 13995.39 133.26 54915.40 88888.00 2020-12-31 02:06:29.000 366 13995.04 132.84 54915.38 88888.00 2020-12-31 02:06:30.000 366 13994.84 132.81 54915.54 88888.00 2020-12-31 02:06:31.000 366 13994.82 132.89 54915.34 88888.00 2020-12-31 02:06:32.000 366 13997.85 135.88 54912.41 88888.00 2020-12-31 02:06:33.000 366 13994.62 132.72 54915.57 88888.00 2020-12-31 02:06:34.000 366 13995.38 133.13 54915.22 88888.00 2020-12-31 02:06:35.000 366 13995.11 132.99 54915.50 88888.00 2020-12-31 02:06:36.000 366 13994.81 132.82 54915.45 88888.00 2020-12-31 02:06:37.000 366 13997.67 135.99 54912.18 88888.00 2020-12-31 02:06:38.000 366 13994.75 132.97 54915.35 88888.00 2020-12-31 02:06:39.000 366 13994.40 132.53 54915.60 88888.00 2020-12-31 02:06:40.000 366 13994.63 132.82 54915.54 88888.00 2020-12-31 02:06:41.000 366 13995.16 132.94 54915.39 88888.00 2020-12-31 02:06:42.000 366 13994.97 132.88 54915.18 88888.00 2020-12-31 02:06:43.000 366 13994.42 132.51 54915.57 88888.00 2020-12-31 02:06:44.000 366 13994.67 132.91 54915.44 88888.00 2020-12-31 02:06:45.000 366 13994.37 132.63 54915.51 88888.00 2020-12-31 02:06:46.000 366 13994.40 132.84 54915.45 88888.00 2020-12-31 02:06:47.000 366 13995.19 133.35 54914.72 88888.00 2020-12-31 02:06:48.000 366 13994.56 132.80 54915.55 88888.00 2020-12-31 02:06:49.000 366 13994.46 132.83 54915.49 88888.00 2020-12-31 02:06:50.000 366 13998.45 137.04 54911.29 88888.00 2020-12-31 02:06:51.000 366 13997.62 135.98 54912.96 88888.00 2020-12-31 02:06:52.000 366 13994.47 132.85 54915.42 88888.00 2020-12-31 02:06:53.000 366 13994.95 133.21 54915.50 88888.00 2020-12-31 02:06:54.000 366 13994.73 133.08 54915.48 88888.00 2020-12-31 02:06:55.000 366 13994.59 132.77 54915.51 88888.00 2020-12-31 02:06:56.000 366 13997.55 136.12 54912.42 88888.00 2020-12-31 02:06:57.000 366 13994.41 132.94 54915.55 88888.00 2020-12-31 02:06:58.000 366 13994.45 132.90 54915.38 88888.00 2020-12-31 02:06:59.000 366 13995.02 133.24 54915.40 88888.00 2020-12-31 02:07:00.000 366 13994.76 133.15 54915.58 88888.00 2020-12-31 02:07:01.000 366 13994.88 133.10 54915.41 88888.00 2020-12-31 02:07:02.000 366 13994.42 133.01 54915.65 88888.00 2020-12-31 02:07:03.000 366 13994.48 133.14 54915.34 88888.00 2020-12-31 02:07:04.000 366 13994.53 132.99 54915.48 88888.00 2020-12-31 02:07:05.000 366 13994.44 132.99 54915.63 88888.00 2020-12-31 02:07:06.000 366 13994.89 133.14 54915.43 88888.00 2020-12-31 02:07:07.000 366 13994.66 133.16 54915.45 88888.00 2020-12-31 02:07:08.000 366 13995.35 133.91 54915.23 88888.00 2020-12-31 02:07:09.000 366 13994.72 133.23 54915.45 88888.00 2020-12-31 02:07:10.000 366 13994.63 133.12 54915.27 88888.00 2020-12-31 02:07:11.000 366 13994.56 133.14 54915.47 88888.00 2020-12-31 02:07:12.000 366 13995.20 133.27 54915.36 88888.00 2020-12-31 02:07:13.000 366 13994.97 133.07 54915.37 88888.00 2020-12-31 02:07:14.000 366 13994.65 133.19 54915.44 88888.00 2020-12-31 02:07:15.000 366 13994.63 133.04 54915.41 88888.00 2020-12-31 02:07:16.000 366 13994.72 133.15 54915.39 88888.00 2020-12-31 02:07:17.000 366 13994.86 133.32 54915.41 88888.00 2020-12-31 02:07:18.000 366 13994.87 133.24 54915.48 88888.00 2020-12-31 02:07:19.000 366 13994.87 133.17 54915.42 88888.00 2020-12-31 02:07:20.000 366 13994.56 132.97 54915.48 88888.00 2020-12-31 02:07:21.000 366 13997.70 136.11 54912.51 88888.00 2020-12-31 02:07:22.000 366 13994.57 132.96 54915.38 88888.00 2020-12-31 02:07:23.000 366 13994.73 133.05 54915.52 88888.00 2020-12-31 02:07:24.000 366 13995.22 133.21 54915.40 88888.00 2020-12-31 02:07:25.000 366 13995.19 133.26 54915.37 88888.00 2020-12-31 02:07:26.000 366 13995.05 133.00 54915.48 88888.00 2020-12-31 02:07:27.000 366 13997.97 136.05 54912.25 88888.00 2020-12-31 02:07:28.000 366 13994.66 132.83 54915.39 88888.00 2020-12-31 02:07:29.000 366 13995.15 133.39 54915.19 88888.00 2020-12-31 02:07:30.000 366 13994.72 132.85 54915.50 88888.00 2020-12-31 02:07:31.000 366 13995.30 132.91 54915.38 88888.00 2020-12-31 02:07:32.000 366 13994.87 132.99 54915.40 88888.00 2020-12-31 02:07:33.000 366 13994.76 132.89 54915.38 88888.00 2020-12-31 02:07:34.000 366 13994.77 132.85 54915.26 88888.00 2020-12-31 02:07:35.000 366 13994.66 132.79 54915.43 88888.00 2020-12-31 02:07:36.000 366 13994.64 132.74 54915.45 88888.00 2020-12-31 02:07:37.000 366 13995.27 132.91 54915.33 88888.00 2020-12-31 02:07:38.000 366 13995.30 132.93 54915.31 88888.00 2020-12-31 02:07:39.000 366 13994.68 132.60 54915.45 88888.00 2020-12-31 02:07:40.000 366 13994.72 132.59 54915.49 88888.00 2020-12-31 02:07:41.000 366 13994.68 132.75 54915.40 88888.00 2020-12-31 02:07:42.000 366 13994.71 132.62 54915.47 88888.00 2020-12-31 02:07:43.000 366 13998.94 137.15 54910.80 88888.00 2020-12-31 02:07:44.000 366 13997.62 135.35 54912.53 88888.00 2020-12-31 02:07:45.000 366 13994.53 132.41 54915.55 88888.00 2020-12-31 02:07:46.000 366 13994.64 132.62 54915.47 88888.00 2020-12-31 02:07:47.000 366 13994.70 132.57 54915.48 88888.00 2020-12-31 02:07:48.000 366 13994.91 132.66 54915.04 88888.00 2020-12-31 02:07:49.000 366 13998.12 135.63 54912.11 88888.00 2020-12-31 02:07:50.000 366 13995.04 132.46 54915.41 88888.00 2020-12-31 02:07:51.000 366 13994.91 132.43 54915.43 88888.00 2020-12-31 02:07:52.000 366 13994.70 132.38 54915.39 88888.00 2020-12-31 02:07:53.000 366 13994.53 132.67 54915.20 88888.00 2020-12-31 02:07:54.000 366 13994.79 132.45 54915.20 88888.00 2020-12-31 02:07:55.000 366 13994.67 132.42 54915.18 88888.00 2020-12-31 02:07:56.000 366 13995.32 132.62 54915.18 88888.00 2020-12-31 02:07:57.000 366 13994.98 132.44 54915.09 88888.00 2020-12-31 02:07:58.000 366 13997.56 135.27 54912.30 88888.00 2020-12-31 02:07:59.000 366 13994.57 132.25 54915.47 88888.00 2020-12-31 02:08:00.000 366 13994.61 132.37 54915.27 88888.00 2020-12-31 02:08:01.000 366 13994.90 132.47 54915.00 88888.00 2020-12-31 02:08:02.000 366 13995.10 132.67 54915.19 88888.00 2020-12-31 02:08:03.000 366 13994.90 132.44 54915.33 88888.00 2020-12-31 02:08:04.000 366 13994.59 132.23 54915.29 88888.00 2020-12-31 02:08:05.000 366 13994.68 132.28 54915.29 88888.00 2020-12-31 02:08:06.000 366 13994.66 132.25 54915.23 88888.00 2020-12-31 02:08:07.000 366 13994.55 132.29 54915.31 88888.00 2020-12-31 02:08:08.000 366 13994.86 132.31 54915.08 88888.00 2020-12-31 02:08:09.000 366 13994.65 132.34 54915.24 88888.00 2020-12-31 02:08:10.000 366 13994.43 132.34 54915.18 88888.00 2020-12-31 02:08:11.000 366 13994.59 132.11 54915.32 88888.00 2020-12-31 02:08:12.000 366 13994.81 132.23 54915.06 88888.00 2020-12-31 02:08:13.000 366 13994.54 132.24 54915.17 88888.00 2020-12-31 02:08:14.000 366 13995.06 132.58 54915.07 88888.00 2020-12-31 02:08:15.000 366 13994.83 132.29 54915.04 88888.00 2020-12-31 02:08:16.000 366 13994.79 132.23 54915.27 88888.00 2020-12-31 02:08:17.000 366 13994.67 132.29 54914.98 88888.00 2020-12-31 02:08:18.000 366 13997.05 135.32 54912.18 88888.00 2020-12-31 02:08:19.000 366 13994.43 132.24 54915.15 88888.00 2020-12-31 02:08:20.000 366 13994.63 132.30 54915.17 88888.00 2020-12-31 02:08:21.000 366 13995.12 132.53 54915.19 88888.00 2020-12-31 02:08:22.000 366 13994.86 132.37 54915.16 88888.00 2020-12-31 02:08:23.000 366 13994.62 132.34 54915.17 88888.00 2020-12-31 02:08:24.000 366 13997.50 135.23 54912.19 88888.00 2020-12-31 02:08:25.000 366 13994.44 132.30 54915.23 88888.00 2020-12-31 02:08:26.000 366 13994.51 132.41 54915.01 88888.00 2020-12-31 02:08:27.000 366 13995.03 132.62 54915.17 88888.00 2020-12-31 02:08:28.000 366 13995.38 132.92 54914.90 88888.00 2020-12-31 02:08:29.000 366 13994.45 132.33 54915.15 88888.00 2020-12-31 02:08:30.000 366 13994.63 132.50 54915.16 88888.00 2020-12-31 02:08:31.000 366 13994.64 132.41 54914.92 88888.00 2020-12-31 02:08:32.000 366 13994.41 132.34 54915.14 88888.00 2020-12-31 02:08:33.000 366 13994.49 132.30 54915.09 88888.00 2020-12-31 02:08:34.000 366 13994.84 132.62 54914.80 88888.00 2020-12-31 02:08:35.000 366 13994.63 132.48 54915.09 88888.00 2020-12-31 02:08:36.000 366 13994.52 132.47 54914.94 88888.00 2020-12-31 02:08:37.000 366 13994.69 132.67 54914.88 88888.00 2020-12-31 02:08:38.000 366 13994.70 132.76 54914.77 88888.00 2020-12-31 02:08:39.000 366 13995.22 132.88 54914.93 88888.00 2020-12-31 02:08:40.000 366 13997.60 135.51 54912.06 88888.00 2020-12-31 02:08:41.000 366 13994.72 132.56 54914.86 88888.00 2020-12-31 02:08:42.000 366 13994.35 132.40 54915.07 88888.00 2020-12-31 02:08:43.000 366 13994.22 132.36 54915.23 88888.00 2020-12-31 02:08:44.000 366 13994.62 132.61 54914.92 88888.00 2020-12-31 02:08:45.000 366 13994.30 132.42 54915.16 88888.00 2020-12-31 02:08:46.000 366 13997.73 135.76 54911.96 88888.00 2020-12-31 02:08:47.000 366 13994.70 132.75 54915.07 88888.00 2020-12-31 02:08:48.000 366 13994.26 132.44 54915.10 88888.00 2020-12-31 02:08:49.000 366 13994.36 132.93 54914.94 88888.00 2020-12-31 02:08:50.000 366 13994.36 132.48 54915.09 88888.00 2020-12-31 02:08:51.000 366 13994.23 132.28 54915.23 88888.00 2020-12-31 02:08:52.000 366 13994.74 132.61 54915.15 88888.00 2020-12-31 02:08:53.000 366 13994.91 132.77 54915.13 88888.00 2020-12-31 02:08:54.000 366 13994.56 132.70 54914.88 88888.00 2020-12-31 02:08:55.000 366 13997.42 135.48 54912.27 88888.00 2020-12-31 02:08:56.000 366 13994.43 132.62 54915.08 88888.00 2020-12-31 02:08:57.000 366 13994.00 131.94 54915.66 88888.00 2020-12-31 02:08:58.000 366 13994.65 132.77 54915.01 88888.00 2020-12-31 02:08:59.000 366 13994.55 132.52 54915.09 88888.00 2020-12-31 02:09:00.000 366 13994.41 132.55 54915.18 88888.00 2020-12-31 02:09:01.000 366 13994.37 132.64 54914.96 88888.00 2020-12-31 02:09:02.000 366 13994.13 132.28 54915.34 88888.00 2020-12-31 02:09:03.000 366 13994.14 132.51 54915.16 88888.00 2020-12-31 02:09:04.000 366 13994.78 132.70 54914.91 88888.00 2020-12-31 02:09:05.000 366 13994.52 132.62 54915.18 88888.00 2020-12-31 02:09:06.000 366 13994.52 132.75 54915.03 88888.00 2020-12-31 02:09:07.000 366 13994.21 132.53 54915.14 88888.00 2020-12-31 02:09:08.000 366 13994.46 132.64 54915.16 88888.00 2020-12-31 02:09:09.000 366 13994.29 132.42 54915.20 88888.00 2020-12-31 02:09:10.000 366 13997.11 135.51 54912.10 88888.00 2020-12-31 02:09:11.000 366 13994.74 132.51 54915.13 88888.00 2020-12-31 02:09:12.000 366 13994.58 132.64 54915.14 88888.00 2020-12-31 02:09:13.000 366 13994.33 132.53 54915.15 88888.00 2020-12-31 02:09:14.000 366 13994.34 132.40 54915.21 88888.00 2020-12-31 02:09:15.000 366 13994.46 132.60 54914.95 88888.00 2020-12-31 02:09:16.000 366 13997.09 135.43 54912.13 88888.00 2020-12-31 02:09:17.000 366 13994.66 132.67 54915.11 88888.00 2020-12-31 02:09:18.000 366 13995.10 133.30 54914.14 88888.00 2020-12-31 02:09:19.000 366 13994.52 132.42 54914.97 88888.00 2020-12-31 02:09:20.000 366 13994.34 132.62 54915.18 88888.00 2020-12-31 02:09:21.000 366 13994.31 132.43 54915.08 88888.00 2020-12-31 02:09:22.000 366 13994.40 132.46 54915.13 88888.00 2020-12-31 02:09:23.000 366 13994.33 132.37 54915.15 88888.00 2020-12-31 02:09:24.000 366 13994.50 132.43 54915.17 88888.00 2020-12-31 02:09:25.000 366 13994.33 132.44 54915.09 88888.00 2020-12-31 02:09:26.000 366 13994.31 132.46 54915.04 88888.00 2020-12-31 02:09:27.000 366 13994.26 132.43 54915.27 88888.00 2020-12-31 02:09:28.000 366 13994.28 132.41 54915.31 88888.00 2020-12-31 02:09:29.000 366 13994.49 132.39 54915.30 88888.00 2020-12-31 02:09:30.000 366 13994.61 132.42 54915.23 88888.00 2020-12-31 02:09:31.000 366 13994.65 132.62 54915.02 88888.00 2020-12-31 02:09:32.000 366 13994.39 132.29 54915.23 88888.00 2020-12-31 02:09:33.000 366 13994.21 132.41 54915.26 88888.00 2020-12-31 02:09:34.000 366 13998.70 136.38 54911.01 88888.00 2020-12-31 02:09:35.000 366 13995.90 133.87 54914.17 88888.00 2020-12-31 02:09:36.000 366 13994.96 132.52 54915.21 88888.00 2020-12-31 02:09:37.000 366 13994.68 132.53 54915.07 88888.00 2020-12-31 02:09:38.000 366 13994.48 132.21 54915.24 88888.00 2020-12-31 02:09:39.000 366 13994.93 132.72 54914.76 88888.00 2020-12-31 02:09:40.000 366 13997.40 135.31 54912.09 88888.00 2020-12-31 02:09:41.000 366 13994.35 132.14 54915.32 88888.00 2020-12-31 02:09:42.000 366 13994.86 132.52 54915.12 88888.00 2020-12-31 02:09:43.000 366 13994.53 132.24 54915.19 88888.00 2020-12-31 02:09:44.000 366 13994.65 132.24 54915.15 88888.00 2020-12-31 02:09:45.000 366 13994.38 132.22 54915.09 88888.00 2020-12-31 02:09:46.000 366 13994.51 132.24 54915.11 88888.00 2020-12-31 02:09:47.000 366 13994.44 132.15 54915.16 88888.00 2020-12-31 02:09:48.000 366 13994.60 132.31 54915.27 88888.00 2020-12-31 02:09:49.000 366 13994.92 132.41 54915.10 88888.00 2020-12-31 02:09:50.000 366 13994.53 132.14 54915.22 88888.00 2020-12-31 02:09:51.000 366 13994.46 132.25 54915.14 88888.00 2020-12-31 02:09:52.000 366 13994.66 132.26 54914.98 88888.00 2020-12-31 02:09:53.000 366 13994.37 132.03 54915.20 88888.00 2020-12-31 02:09:54.000 366 13994.69 132.25 54915.26 88888.00 2020-12-31 02:09:55.000 366 13994.62 132.22 54915.36 88888.00 2020-12-31 02:09:56.000 366 13994.85 132.33 54915.19 88888.00 2020-12-31 02:09:57.000 366 13994.48 132.27 54915.21 88888.00 2020-12-31 02:09:58.000 366 13994.56 132.23 54915.31 88888.00 2020-12-31 02:09:59.000 366 13994.68 132.17 54914.85 88888.00 2020-12-31 02:10:00.000 366 13994.57 132.39 54915.12 88888.00 2020-12-31 02:10:01.000 366 13994.92 132.54 54915.15 88888.00 2020-12-31 02:10:02.000 366 13994.71 132.34 54915.15 88888.00 2020-12-31 02:10:03.000 366 13994.96 132.59 54914.86 88888.00 2020-12-31 02:10:04.000 366 13994.93 132.39 54915.04 88888.00 2020-12-31 02:10:05.000 366 13997.54 135.25 54912.12 88888.00 2020-12-31 02:10:06.000 366 13994.62 132.32 54914.83 88888.00 2020-12-31 02:10:07.000 366 13995.17 132.43 54915.17 88888.00 2020-12-31 02:10:08.000 366 13997.94 135.54 54912.06 88888.00 2020-12-31 02:10:09.000 366 13995.17 132.37 54914.84 88888.00 2020-12-31 02:10:10.000 366 13994.64 132.21 54915.04 88888.00 2020-12-31 02:10:11.000 366 13994.74 132.41 54914.98 88888.00 2020-12-31 02:10:12.000 366 13994.59 132.08 54915.30 88888.00 2020-12-31 02:10:13.000 366 13994.57 132.15 54915.11 88888.00 2020-12-31 02:10:14.000 366 13995.17 132.39 54915.10 88888.00 2020-12-31 02:10:15.000 366 13994.56 132.14 54915.17 88888.00 2020-12-31 02:10:16.000 366 13994.81 132.31 54915.18 88888.00 2020-12-31 02:10:17.000 366 13994.82 132.26 54914.83 88888.00 2020-12-31 02:10:18.000 366 13994.74 132.20 54914.94 88888.00 2020-12-31 02:10:19.000 366 13994.77 132.02 54915.39 88888.00 2020-12-31 02:10:20.000 366 13995.01 132.21 54915.21 88888.00 2020-12-31 02:10:21.000 366 13994.84 132.08 54915.16 88888.00 2020-12-31 02:10:22.000 366 13995.00 132.40 54915.01 88888.00 2020-12-31 02:10:23.000 366 13994.71 132.11 54915.27 88888.00 2020-12-31 02:10:24.000 366 13998.15 135.50 54911.07 88888.00 2020-12-31 02:10:25.000 366 13998.37 135.42 54911.96 88888.00 2020-12-31 02:10:26.000 366 13995.44 132.39 54915.13 88888.00 2020-12-31 02:10:27.000 366 13995.18 132.37 54914.91 88888.00 2020-12-31 02:10:28.000 366 13994.98 132.28 54915.12 88888.00 2020-12-31 02:10:29.000 366 13995.23 132.47 54915.09 88888.00 2020-12-31 02:10:30.000 366 13997.94 135.17 54912.10 88888.00 2020-12-31 02:10:31.000 366 13995.17 132.36 54915.05 88888.00 2020-12-31 02:10:32.000 366 13995.48 132.36 54915.09 88888.00 2020-12-31 02:10:33.000 366 13995.36 132.23 54915.10 88888.00 2020-12-31 02:10:34.000 366 13995.04 131.99 54915.26 88888.00 2020-12-31 02:10:35.000 366 13995.12 132.08 54915.23 88888.00 2020-12-31 02:10:36.000 366 13998.03 135.17 54912.19 88888.00 2020-12-31 02:10:37.000 366 13995.04 132.12 54915.05 88888.00 2020-12-31 02:10:38.000 366 13995.03 132.22 54915.25 88888.00 2020-12-31 02:10:39.000 366 13995.60 132.30 54915.14 88888.00 2020-12-31 02:10:40.000 366 13995.08 132.18 54915.19 88888.00 2020-12-31 02:10:41.000 366 13998.17 135.25 54912.18 88888.00 2020-12-31 02:10:42.000 366 13995.05 132.03 54915.17 88888.00 2020-12-31 02:10:43.000 366 13995.36 132.22 54915.13 88888.00 2020-12-31 02:10:44.000 366 13995.02 132.07 54915.15 88888.00 2020-12-31 02:10:45.000 366 13995.47 132.30 54915.20 88888.00 2020-12-31 02:10:46.000 366 13995.29 132.34 54915.22 88888.00 2020-12-31 02:10:47.000 366 13995.07 132.33 54914.99 88888.00 2020-12-31 02:10:48.000 366 13995.04 132.26 54915.02 88888.00 2020-12-31 02:10:49.000 366 13995.19 132.34 54915.23 88888.00 2020-12-31 02:10:50.000 366 13995.59 132.33 54915.23 88888.00 2020-12-31 02:10:51.000 366 13995.69 132.62 54914.72 88888.00 2020-12-31 02:10:52.000 366 13995.23 132.25 54914.98 88888.00 2020-12-31 02:10:53.000 366 13995.00 132.36 54915.10 88888.00 2020-12-31 02:10:54.000 366 13995.20 132.20 54915.13 88888.00 2020-12-31 02:10:55.000 366 13994.94 132.04 54915.21 88888.00 2020-12-31 02:10:56.000 366 13997.99 135.19 54912.11 88888.00 2020-12-31 02:10:57.000 366 13995.33 132.17 54915.26 88888.00 2020-12-31 02:10:58.000 366 13995.12 132.20 54915.11 88888.00 2020-12-31 02:10:59.000 366 13995.09 132.15 54915.16 88888.00 2020-12-31 02:11:00.000 366 13995.01 132.46 54914.99 88888.00 2020-12-31 02:11:01.000 366 13994.65 131.86 54915.32 88888.00 2020-12-31 02:11:02.000 366 13997.78 135.17 54912.12 88888.00 2020-12-31 02:11:03.000 366 13994.64 132.02 54915.15 88888.00 2020-12-31 02:11:04.000 366 13995.14 132.24 54915.09 88888.00 2020-12-31 02:11:05.000 366 13994.87 132.26 54915.10 88888.00 2020-12-31 02:11:06.000 366 13994.59 131.93 54915.27 88888.00 2020-12-31 02:11:07.000 366 13994.89 132.10 54915.15 88888.00 2020-12-31 02:11:08.000 366 13994.68 131.98 54915.17 88888.00 2020-12-31 02:11:09.000 366 13994.63 132.03 54915.23 88888.00 2020-12-31 02:11:10.000 366 13994.78 131.91 54915.08 88888.00 2020-12-31 02:11:11.000 366 13994.92 132.11 54915.12 88888.00 2020-12-31 02:11:12.000 366 13994.98 132.23 54915.01 88888.00 2020-12-31 02:11:13.000 366 13994.59 131.99 54915.30 88888.00 2020-12-31 02:11:14.000 366 13994.53 131.97 54915.36 88888.00 2020-12-31 02:11:15.000 366 13998.75 135.94 54911.29 88888.00 2020-12-31 02:11:16.000 366 13995.18 132.29 54915.06 88888.00 2020-12-31 02:11:17.000 366 13994.84 132.26 54914.92 88888.00 2020-12-31 02:11:18.000 366 13994.62 132.05 54915.35 88888.00 2020-12-31 02:11:19.000 366 13994.55 132.03 54915.06 88888.00 2020-12-31 02:11:20.000 366 13994.73 132.34 54914.88 88888.00 2020-12-31 02:11:21.000 366 13997.58 135.36 54911.98 88888.00 2020-12-31 02:11:22.000 366 13995.07 132.41 54915.15 88888.00 2020-12-31 02:11:23.000 366 13994.80 132.17 54915.09 88888.00 2020-12-31 02:11:24.000 366 13994.87 132.39 54914.98 88888.00 2020-12-31 02:11:25.000 366 13994.67 132.37 54915.09 88888.00 2020-12-31 02:11:26.000 366 13994.73 132.36 54914.85 88888.00 2020-12-31 02:11:27.000 366 13994.55 132.39 54915.08 88888.00 2020-12-31 02:11:28.000 366 13995.48 132.95 54914.36 88888.00 2020-12-31 02:11:29.000 366 13995.06 132.58 54915.05 88888.00 2020-12-31 02:11:30.000 366 13995.09 132.78 54914.56 88888.00 2020-12-31 02:11:31.000 366 13994.72 132.46 54914.87 88888.00 2020-12-31 02:11:32.000 366 13994.48 132.14 54915.01 88888.00 2020-12-31 02:11:33.000 366 13997.57 135.50 54911.95 88888.00 2020-12-31 02:11:34.000 366 13994.47 132.44 54914.92 88888.00 2020-12-31 02:11:35.000 366 13994.72 132.58 54915.04 88888.00 2020-12-31 02:11:36.000 366 13994.44 132.47 54915.11 88888.00 2020-12-31 02:11:37.000 366 13994.56 132.39 54915.16 88888.00 2020-12-31 02:11:38.000 366 13994.53 132.76 54914.99 88888.00 2020-12-31 02:11:39.000 366 13994.67 132.80 54914.85 88888.00 2020-12-31 02:11:40.000 366 13994.43 132.34 54915.02 88888.00 2020-12-31 02:11:41.000 366 13995.23 132.90 54914.74 88888.00 2020-12-31 02:11:42.000 366 13994.60 132.58 54915.10 88888.00 2020-12-31 02:11:43.000 366 13994.49 132.54 54915.03 88888.00 2020-12-31 02:11:44.000 366 13994.52 132.67 54914.98 88888.00 2020-12-31 02:11:45.000 366 13994.40 132.60 54915.11 88888.00 2020-12-31 02:11:46.000 366 13994.49 132.71 54914.96 88888.00 2020-12-31 02:11:47.000 366 13994.78 132.91 54914.98 88888.00 2020-12-31 02:11:48.000 366 13997.68 135.87 54911.89 88888.00 2020-12-31 02:11:49.000 366 13995.26 133.66 54914.30 88888.00 2020-12-31 02:11:50.000 366 13994.47 132.77 54915.11 88888.00 2020-12-31 02:11:51.000 366 13994.34 132.85 54915.01 88888.00 2020-12-31 02:11:52.000 366 13994.38 132.88 54915.03 88888.00 2020-12-31 02:11:53.000 366 13994.99 132.93 54914.91 88888.00 2020-12-31 02:11:54.000 366 13997.77 136.06 54911.83 88888.00 2020-12-31 02:11:55.000 366 13994.61 132.81 54915.12 88888.00 2020-12-31 02:11:56.000 366 13994.46 132.97 54914.97 88888.00 2020-12-31 02:11:57.000 366 13994.32 132.86 54915.06 88888.00 2020-12-31 02:11:58.000 366 13994.24 132.77 54915.00 88888.00 2020-12-31 02:11:59.000 366 13994.23 132.65 54915.15 88888.00 2020-12-31 02:12:00.000 366 13994.97 133.29 54914.89 88888.00 2020-12-31 02:12:01.000 366 13994.38 132.97 54914.95 88888.00 2020-12-31 02:12:02.000 366 13994.61 133.10 54914.90 88888.00 2020-12-31 02:12:03.000 366 13994.49 132.91 54914.90 88888.00 2020-12-31 02:12:04.000 366 13994.45 133.06 54914.91 88888.00 2020-12-31 02:12:05.000 366 13994.41 133.07 54914.99 88888.00 2020-12-31 02:12:06.000 366 13994.35 133.45 54914.65 88888.00 2020-12-31 02:12:07.000 366 13994.58 133.04 54914.93 88888.00 2020-12-31 02:12:08.000 366 13994.20 132.89 54915.07 88888.00 2020-12-31 02:12:09.000 366 13998.41 137.28 54910.71 88888.00 2020-12-31 02:12:10.000 366 13998.34 137.15 54911.23 88888.00 2020-12-31 02:12:11.000 366 13994.53 132.90 54914.88 88888.00 2020-12-31 02:12:12.000 366 13995.02 133.36 54914.76 88888.00 2020-12-31 02:12:13.000 366 13994.54 133.19 54914.83 88888.00 2020-12-31 02:12:14.000 366 13994.27 133.10 54915.01 88888.00 2020-12-31 02:12:15.000 366 13997.36 136.27 54911.66 88888.00 2020-12-31 02:12:16.000 366 13994.21 132.93 54914.95 88888.00 2020-12-31 02:12:17.000 366 13994.75 133.46 54914.53 88888.00 2020-12-31 02:12:18.000 366 13994.81 133.23 54914.98 88888.00 2020-12-31 02:12:19.000 366 13994.64 133.01 54915.14 88888.00 2020-12-31 02:12:20.000 366 13994.40 133.00 54914.88 88888.00 2020-12-31 02:12:21.000 366 13994.19 133.18 54914.98 88888.00 2020-12-31 02:12:22.000 366 13994.15 133.03 54914.95 88888.00 2020-12-31 02:12:23.000 366 13993.97 133.03 54914.97 88888.00 2020-12-31 02:12:24.000 366 13994.22 133.04 54915.01 88888.00 2020-12-31 02:12:25.000 366 13994.65 133.28 54914.87 88888.00 2020-12-31 02:12:26.000 366 13994.22 133.06 54914.98 88888.00 2020-12-31 02:12:27.000 366 13994.36 133.03 54914.91 88888.00 2020-12-31 02:12:28.000 366 13994.25 133.08 54914.92 88888.00 2020-12-31 02:12:29.000 366 13994.23 133.08 54914.92 88888.00 2020-12-31 02:12:30.000 366 13994.42 133.25 54914.78 88888.00 2020-12-31 02:12:31.000 366 13994.40 133.21 54914.80 88888.00 2020-12-31 02:12:32.000 366 13994.54 133.02 54914.82 88888.00 2020-12-31 02:12:33.000 366 13994.40 133.05 54914.82 88888.00 2020-12-31 02:12:34.000 366 13994.31 133.11 54914.94 88888.00 2020-12-31 02:12:35.000 366 13994.42 133.00 54914.78 88888.00 2020-12-31 02:12:36.000 366 13994.51 132.90 54914.50 88888.00 2020-12-31 02:12:37.000 366 13994.75 133.15 54914.82 88888.00 2020-12-31 02:12:38.000 366 13994.36 133.04 54914.81 88888.00 2020-12-31 02:12:39.000 366 13994.32 133.02 54914.96 88888.00 2020-12-31 02:12:40.000 366 13997.11 136.07 54911.82 88888.00 2020-12-31 02:12:41.000 366 13994.13 133.02 54914.90 88888.00 2020-12-31 02:12:42.000 366 13994.12 132.96 54914.96 88888.00 2020-12-31 02:12:43.000 366 13994.65 133.33 54914.76 88888.00 2020-12-31 02:12:44.000 366 13994.81 133.28 54914.91 88888.00 2020-12-31 02:12:45.000 366 13994.42 132.99 54915.13 88888.00 2020-12-31 02:12:46.000 366 13997.26 136.06 54911.83 88888.00 2020-12-31 02:12:47.000 366 13994.46 133.34 54914.62 88888.00 2020-12-31 02:12:48.000 366 13994.29 133.19 54914.90 88888.00 2020-12-31 02:12:49.000 366 13994.56 133.21 54914.72 88888.00 2020-12-31 02:12:50.000 366 13994.86 133.41 54914.72 88888.00 2020-12-31 02:12:51.000 366 13994.43 133.05 54914.80 88888.00 2020-12-31 02:12:52.000 366 13994.59 133.25 54914.63 88888.00 2020-12-31 02:12:53.000 366 13994.42 133.07 54914.69 88888.00 2020-12-31 02:12:54.000 366 13994.23 133.30 54914.72 88888.00 2020-12-31 02:12:55.000 366 13994.29 132.93 54914.82 88888.00 2020-12-31 02:12:56.000 366 13994.87 133.26 54914.76 88888.00 2020-12-31 02:12:57.000 366 13994.60 133.18 54914.84 88888.00 2020-12-31 02:12:58.000 366 13994.25 132.91 54914.98 88888.00 2020-12-31 02:12:59.000 366 13994.40 133.06 54914.72 88888.00 2020-12-31 02:13:00.000 366 13994.23 133.00 54915.06 88888.00 2020-12-31 02:13:01.000 366 13994.18 132.94 54914.97 88888.00 2020-12-31 02:13:02.000 366 13994.91 133.31 54914.89 88888.00 2020-12-31 02:13:03.000 366 13996.41 135.27 54912.39 88888.00 2020-12-31 02:13:04.000 366 13997.25 136.15 54912.23 88888.00 2020-12-31 02:13:05.000 366 13994.28 133.00 54914.78 88888.00 2020-12-31 02:13:06.000 366 13994.41 133.26 54914.64 88888.00 2020-12-31 02:13:07.000 366 13994.04 132.92 54914.85 88888.00 2020-12-31 02:13:08.000 366 13994.73 133.31 54914.81 88888.00 2020-12-31 02:13:09.000 366 13997.84 136.37 54911.52 88888.00 2020-12-31 02:13:10.000 366 13994.42 133.07 54914.80 88888.00 2020-12-31 02:13:11.000 366 13994.32 133.33 54914.70 88888.00 2020-12-31 02:13:12.000 366 13994.19 133.11 54914.81 88888.00 2020-12-31 02:13:13.000 366 13994.23 133.17 54914.86 88888.00 2020-12-31 02:13:14.000 366 13994.15 132.97 54914.84 88888.00 2020-12-31 02:13:15.000 366 13994.66 133.24 54914.84 88888.00 2020-12-31 02:13:16.000 366 13994.13 133.10 54914.93 88888.00 2020-12-31 02:13:17.000 366 13997.24 136.12 54911.93 88888.00 2020-12-31 02:13:18.000 366 13994.13 133.06 54914.88 88888.00 2020-12-31 02:13:19.000 366 13994.21 133.18 54914.73 88888.00 2020-12-31 02:13:20.000 366 13994.30 133.22 54914.95 88888.00 2020-12-31 02:13:21.000 366 13994.34 133.21 54914.96 88888.00 2020-12-31 02:13:22.000 366 13994.49 133.42 54914.62 88888.00 2020-12-31 02:13:23.000 366 13994.33 133.31 54914.72 88888.00 2020-12-31 02:13:24.000 366 13994.20 133.29 54914.81 88888.00 2020-12-31 02:13:25.000 366 13994.20 133.24 54914.66 88888.00 2020-12-31 02:13:26.000 366 13994.26 133.28 54914.65 88888.00 2020-12-31 02:13:27.000 366 13994.83 133.53 54914.72 88888.00 2020-12-31 02:13:28.000 366 13994.40 133.38 54914.73 88888.00 2020-12-31 02:13:29.000 366 13994.28 133.40 54914.69 88888.00 2020-12-31 02:13:30.000 366 13994.32 133.27 54914.69 88888.00 2020-12-31 02:13:31.000 366 13994.27 133.23 54914.76 88888.00 2020-12-31 02:13:32.000 366 13994.47 133.30 54914.72 88888.00 2020-12-31 02:13:33.000 366 13995.00 133.87 54914.43 88888.00 2020-12-31 02:13:34.000 366 13994.77 133.42 54914.72 88888.00 2020-12-31 02:13:35.000 366 13994.63 133.43 54914.58 88888.00 2020-12-31 02:13:36.000 366 13994.52 133.46 54914.51 88888.00 2020-12-31 02:13:37.000 366 13997.26 136.29 54911.76 88888.00 2020-12-31 02:13:38.000 366 13994.31 133.11 54914.95 88888.00 2020-12-31 02:13:39.000 366 13994.31 133.38 54914.57 88888.00 2020-12-31 02:13:40.000 366 13994.78 133.68 54914.48 88888.00 2020-12-31 02:13:41.000 366 13994.42 133.14 54914.56 88888.00 2020-12-31 02:13:42.000 366 13994.37 133.40 54914.72 88888.00 2020-12-31 02:13:43.000 366 13997.46 136.39 54911.56 88888.00 2020-12-31 02:13:44.000 366 13994.59 133.27 54914.60 88888.00 2020-12-31 02:13:45.000 366 13994.26 133.32 54914.82 88888.00 2020-12-31 02:13:46.000 366 13994.48 133.33 54914.78 88888.00 2020-12-31 02:13:47.000 366 13994.77 133.43 54914.63 88888.00 2020-12-31 02:13:48.000 366 13994.55 133.20 54914.84 88888.00 2020-12-31 02:13:49.000 366 13994.30 133.24 54914.81 88888.00 2020-12-31 02:13:50.000 366 13994.26 133.43 54914.80 88888.00 2020-12-31 02:13:51.000 366 13998.59 137.74 54910.09 88888.00 2020-12-31 02:13:52.000 366 13997.04 135.13 54913.03 88888.00 2020-12-31 02:13:53.000 366 13994.75 133.38 54914.55 88888.00 2020-12-31 02:13:54.000 366 13994.39 133.35 54914.68 88888.00 2020-12-31 02:13:55.000 366 13994.40 133.21 54914.55 88888.00 2020-12-31 02:13:56.000 366 13994.45 133.26 54914.84 88888.00 2020-12-31 02:13:57.000 366 13997.43 136.36 54911.75 88888.00 2020-12-31 02:13:58.000 366 13994.88 133.65 54914.69 88888.00 2020-12-31 02:13:59.000 366 13995.13 134.13 54913.80 88888.00 2020-12-31 02:14:00.000 366 13994.64 133.37 54914.73 88888.00 2020-12-31 02:14:01.000 366 13994.57 133.47 54914.61 88888.00 2020-12-31 02:14:02.000 366 13994.54 133.53 54914.48 88888.00 2020-12-31 02:14:03.000 366 13994.34 133.38 54914.84 88888.00 2020-12-31 02:14:04.000 366 13994.55 133.54 54914.50 88888.00 2020-12-31 02:14:05.000 366 13995.11 133.86 54914.44 88888.00 2020-12-31 02:14:06.000 366 13994.58 133.46 54914.74 88888.00 2020-12-31 02:14:07.000 366 13994.28 133.27 54914.89 88888.00 2020-12-31 02:14:08.000 366 13994.33 133.42 54914.91 88888.00 2020-12-31 02:14:09.000 366 13994.56 133.32 54914.61 88888.00 2020-12-31 02:14:10.000 366 13994.55 133.61 54914.76 88888.00 2020-12-31 02:14:11.000 366 13994.82 133.49 54914.81 88888.00 2020-12-31 02:14:12.000 366 13994.59 133.55 54914.65 88888.00 2020-12-31 02:14:13.000 366 13994.37 133.37 54914.73 88888.00 2020-12-31 02:14:14.000 366 13994.60 133.57 54914.67 88888.00 2020-12-31 02:14:15.000 366 13994.46 133.38 54914.66 88888.00 2020-12-31 02:14:16.000 366 13994.30 133.37 54914.76 88888.00 2020-12-31 02:14:17.000 366 13994.63 133.90 54914.44 88888.00 2020-12-31 02:14:18.000 366 13994.70 133.54 54914.79 88888.00 2020-12-31 02:14:19.000 366 13994.52 133.62 54914.69 88888.00 2020-12-31 02:14:20.000 366 13995.58 134.27 54914.22 88888.00 2020-12-31 02:14:21.000 366 13994.78 133.78 54914.52 88888.00 2020-12-31 02:14:22.000 366 13997.48 136.79 54911.64 88888.00 2020-12-31 02:14:23.000 366 13994.81 133.75 54914.64 88888.00 2020-12-31 02:14:24.000 366 13994.85 133.75 54914.64 88888.00 2020-12-31 02:14:25.000 366 13995.05 133.69 54914.37 88888.00 2020-12-31 02:14:26.000 366 13994.59 133.64 54914.77 88888.00 2020-12-31 02:14:27.000 366 13997.41 136.63 54911.68 88888.00 2020-12-31 02:14:28.000 366 13994.31 133.52 54914.82 88888.00 2020-12-31 02:14:29.000 366 13994.45 133.51 54914.81 88888.00 2020-12-31 02:14:30.000 366 13994.76 133.56 54914.77 88888.00 2020-12-31 02:14:31.000 366 13994.52 133.44 54914.91 88888.00 2020-12-31 02:14:32.000 366 13994.55 133.63 54914.73 88888.00 2020-12-31 02:14:33.000 366 13994.43 133.55 54914.82 88888.00 2020-12-31 02:14:34.000 366 13994.42 133.67 54914.65 88888.00 2020-12-31 02:14:35.000 366 13994.40 133.69 54914.61 88888.00 2020-12-31 02:14:36.000 366 13994.86 133.85 54914.57 88888.00 2020-12-31 02:14:37.000 366 13994.80 133.69 54914.83 88888.00 2020-12-31 02:14:38.000 366 13994.47 133.60 54914.77 88888.00 2020-12-31 02:14:39.000 366 13994.23 133.41 54914.81 88888.00 2020-12-31 02:14:40.000 366 13994.32 133.60 54914.73 88888.00 2020-12-31 02:14:41.000 366 13994.85 134.12 54914.44 88888.00 2020-12-31 02:14:42.000 366 13994.33 133.60 54914.55 88888.00 2020-12-31 02:14:43.000 366 13994.55 133.65 54914.65 88888.00 2020-12-31 02:14:44.000 366 13994.35 133.53 54914.60 88888.00 2020-12-31 02:14:45.000 366 13994.33 133.74 54914.73 88888.00 2020-12-31 02:14:46.000 366 13994.19 133.59 54914.51 88888.00 2020-12-31 02:14:47.000 366 13997.51 136.73 54911.61 88888.00 2020-12-31 02:14:48.000 366 13994.67 133.83 54914.72 88888.00 2020-12-31 02:14:49.000 366 13994.45 133.54 54914.61 88888.00 2020-12-31 02:14:50.000 366 13994.37 133.64 54914.76 88888.00 2020-12-31 02:14:51.000 366 13994.21 133.65 54914.73 88888.00 2020-12-31 02:14:52.000 366 13997.03 136.56 54911.56 88888.00 2020-12-31 02:14:53.000 366 13994.21 133.62 54914.73 88888.00 2020-12-31 02:14:54.000 366 13994.18 133.69 54914.73 88888.00 2020-12-31 02:14:55.000 366 13994.61 133.86 54914.59 88888.00 2020-12-31 02:14:56.000 366 13994.48 133.85 54914.49 88888.00 2020-12-31 02:14:57.000 366 13994.09 133.57 54914.60 88888.00 2020-12-31 02:14:58.000 366 13997.03 136.75 54911.60 88888.00 2020-12-31 02:14:59.000 366 13994.23 133.81 54914.52 88888.00 2020-12-31 02:15:00.000 366 13994.18 133.65 54914.54 88888.00 2020-12-31 02:15:01.000 366 13994.66 133.92 54914.51 88888.00 2020-12-31 02:15:02.000 366 13994.42 133.91 54914.63 88888.00 2020-12-31 02:15:03.000 366 13994.10 133.57 54914.69 88888.00 2020-12-31 02:15:04.000 366 13994.41 133.80 54914.46 88888.00 2020-12-31 02:15:05.000 366 13994.01 133.68 54914.63 88888.00 2020-12-31 02:15:06.000 366 13993.89 133.61 54914.71 88888.00 2020-12-31 02:15:07.000 366 13994.03 133.67 54914.52 88888.00 2020-12-31 02:15:08.000 366 13997.24 136.62 54911.48 88888.00 2020-12-31 02:15:09.000 366 13993.94 133.63 54914.57 88888.00 2020-12-31 02:15:10.000 366 13993.94 133.50 54914.73 88888.00 2020-12-31 02:15:11.000 366 13994.05 133.55 54914.63 88888.00 2020-12-31 02:15:12.000 366 13993.77 133.62 54914.69 88888.00 2020-12-31 02:15:13.000 366 13994.30 133.62 54914.76 88888.00 2020-12-31 02:15:14.000 366 13994.12 133.71 54914.54 88888.00 2020-12-31 02:15:15.000 366 13994.17 133.57 54914.61 88888.00 2020-12-31 02:15:16.000 366 13994.02 133.53 54914.61 88888.00 2020-12-31 02:15:17.000 366 13994.40 133.70 54914.51 88888.00 2020-12-31 02:15:18.000 366 13997.00 136.61 54911.46 88888.00 2020-12-31 02:15:19.000 366 13993.99 133.50 54914.54 88888.00 2020-12-31 02:15:20.000 366 13994.65 133.83 54914.46 88888.00 2020-12-31 02:15:21.000 366 13994.06 133.41 54914.58 88888.00 2020-12-31 02:15:22.000 366 13993.99 133.74 54914.37 88888.00 2020-12-31 02:15:23.000 366 13993.89 133.36 54914.48 88888.00 2020-12-31 02:15:24.000 366 13996.97 136.47 54911.41 88888.00 2020-12-31 02:15:25.000 366 13993.95 133.44 54914.54 88888.00 2020-12-31 02:15:26.000 366 13994.48 133.66 54914.43 88888.00 2020-12-31 02:15:27.000 366 13994.15 133.47 54914.24 88888.00 2020-12-31 02:15:28.000 366 13994.11 133.38 54914.41 88888.00 2020-12-31 02:15:29.000 366 13994.01 133.33 54914.46 88888.00 2020-12-31 02:15:30.000 366 13993.96 133.06 54914.49 88888.00 2020-12-31 02:15:31.000 366 13994.10 133.28 54914.35 88888.00 2020-12-31 02:15:32.000 366 13994.02 133.26 54914.41 88888.00 2020-12-31 02:15:33.000 366 13994.15 133.32 54914.56 88888.00 2020-12-31 02:15:34.000 366 13996.86 136.25 54911.86 88888.00 2020-12-31 02:15:35.000 366 13993.98 133.11 54914.41 88888.00 2020-12-31 02:15:36.000 366 13993.92 133.11 54914.41 88888.00 2020-12-31 02:15:37.000 366 13994.11 133.28 54914.36 88888.00 2020-12-31 02:15:38.000 366 13997.50 136.44 54911.43 88888.00 2020-12-31 02:15:39.000 366 13997.22 136.41 54911.25 88888.00 2020-12-31 02:15:40.000 366 13994.21 133.16 54914.43 88888.00 2020-12-31 02:15:41.000 366 13994.18 133.30 54914.40 88888.00 2020-12-31 02:15:42.000 366 13994.31 133.31 54914.34 88888.00 2020-12-31 02:15:43.000 366 13994.28 133.32 54914.29 88888.00 2020-12-31 02:15:44.000 366 13997.03 136.27 54911.37 88888.00 2020-12-31 02:15:45.000 366 13994.40 133.21 54914.35 88888.00 2020-12-31 02:15:46.000 366 13994.17 133.34 54914.44 88888.00 2020-12-31 02:15:47.000 366 13994.23 133.11 54914.29 88888.00 2020-12-31 02:15:48.000 366 13994.07 133.23 54914.26 88888.00 2020-12-31 02:15:49.000 366 13994.04 132.90 54914.51 88888.00 2020-12-31 02:15:50.000 366 13994.15 133.17 54914.29 88888.00 2020-12-31 02:15:51.000 366 13994.66 133.28 54914.36 88888.00 2020-12-31 02:15:52.000 366 13994.31 133.02 54914.04 88888.00 2020-12-31 02:15:53.000 366 13994.28 133.08 54914.45 88888.00 2020-12-31 02:15:54.000 366 13994.01 132.92 54914.43 88888.00 2020-12-31 02:15:55.000 366 13994.04 133.03 54914.37 88888.00 2020-12-31 02:15:56.000 366 13994.18 133.12 54914.27 88888.00 2020-12-31 02:15:57.000 366 13994.28 133.04 54914.22 88888.00 2020-12-31 02:15:58.000 366 13994.20 133.10 54914.32 88888.00 2020-12-31 02:15:59.000 366 13994.18 133.03 54914.42 88888.00 2020-12-31 02:16:00.000 366 13994.21 133.13 54914.20 88888.00 2020-12-31 02:16:01.000 366 13993.98 132.87 54914.44 88888.00 2020-12-31 02:16:02.000 366 13994.42 133.07 54914.15 88888.00 2020-12-31 02:16:03.000 366 13994.82 133.35 54914.24 88888.00 2020-12-31 02:16:04.000 366 13994.52 133.14 54914.12 88888.00 2020-12-31 02:16:05.000 366 13994.42 133.05 54914.24 88888.00 2020-12-31 02:16:06.000 366 13994.17 132.94 54914.27 88888.00 2020-12-31 02:16:07.000 366 13994.39 133.14 54914.12 88888.00 2020-12-31 02:16:08.000 366 13994.15 132.91 54914.14 88888.00 2020-12-31 02:16:09.000 366 13997.03 136.02 54911.01 88888.00 2020-12-31 02:16:10.000 366 13994.73 133.12 54914.26 88888.00 2020-12-31 02:16:11.000 366 13994.50 133.07 54914.16 88888.00 2020-12-31 02:16:12.000 366 13994.21 132.92 54914.29 88888.00 2020-12-31 02:16:13.000 366 13994.11 132.98 54914.14 88888.00 2020-12-31 02:16:14.000 366 13994.16 133.02 54914.19 88888.00 2020-12-31 02:16:15.000 366 13997.27 136.08 54911.18 88888.00 2020-12-31 02:16:16.000 366 13994.84 133.21 54914.18 88888.00 2020-12-31 02:16:17.000 366 13994.67 133.38 54914.08 88888.00 2020-12-31 02:16:18.000 366 13994.53 133.15 54913.91 88888.00 2020-12-31 02:16:19.000 366 13994.20 133.03 54914.16 88888.00 2020-12-31 02:16:20.000 366 13994.24 133.05 54914.30 88888.00 2020-12-31 02:16:21.000 366 13994.27 133.14 54914.23 88888.00 2020-12-31 02:16:22.000 366 13994.66 133.28 54914.03 88888.00 2020-12-31 02:16:23.000 366 13994.87 133.39 54913.99 88888.00 2020-12-31 02:16:24.000 366 13994.46 133.35 54914.02 88888.00 2020-12-31 02:16:25.000 366 13994.24 133.07 54914.22 88888.00 2020-12-31 02:16:26.000 366 13994.27 133.14 54914.25 88888.00 2020-12-31 02:16:27.000 366 13994.45 133.34 54914.11 88888.00 2020-12-31 02:16:28.000 366 13994.62 133.62 54913.90 88888.00 2020-12-31 02:16:29.000 366 13994.76 133.30 54914.15 88888.00 2020-12-31 02:16:30.000 366 13995.29 134.17 54913.48 88888.00 2020-12-31 02:16:31.000 366 13994.46 133.27 54914.17 88888.00 2020-12-31 02:16:32.000 366 13994.57 133.30 54914.13 88888.00 2020-12-31 02:16:33.000 366 13994.53 133.32 54913.84 88888.00 2020-12-31 02:16:34.000 366 13994.69 133.25 54914.26 88888.00 2020-12-31 02:16:35.000 366 13994.93 133.55 54914.02 88888.00 2020-12-31 02:16:36.000 366 13994.57 133.24 54914.19 88888.00 2020-12-31 02:16:37.000 366 13998.12 137.01 54910.81 88888.00 2020-12-31 02:16:38.000 366 13994.71 133.14 54914.15 88888.00 2020-12-31 02:16:39.000 366 13994.40 133.13 54914.21 88888.00 2020-12-31 02:16:40.000 366 13994.33 132.98 54914.20 88888.00 2020-12-31 02:16:41.000 366 13994.75 133.36 54914.11 88888.00 2020-12-31 02:16:42.000 366 13994.63 133.31 54914.12 88888.00 2020-12-31 02:16:43.000 366 13997.61 136.57 54911.08 88888.00 2020-12-31 02:16:44.000 366 13994.48 133.44 54914.17 88888.00 2020-12-31 02:16:45.000 366 13994.35 133.23 54914.34 88888.00 2020-12-31 02:16:46.000 366 13997.33 136.33 54911.07 88888.00 2020-12-31 02:16:47.000 366 13994.36 133.16 54914.28 88888.00 2020-12-31 02:16:48.000 366 13995.08 133.55 54914.18 88888.00 2020-12-31 02:16:49.000 366 13994.51 133.22 54914.21 88888.00 2020-12-31 02:16:50.000 366 13994.27 133.19 54914.37 88888.00 2020-12-31 02:16:51.000 366 13995.09 134.04 54913.36 88888.00 2020-12-31 02:16:52.000 366 13994.55 133.58 54914.13 88888.00 2020-12-31 02:16:53.000 366 13994.40 133.30 54914.30 88888.00 2020-12-31 02:16:54.000 366 13994.80 133.38 54914.04 88888.00 2020-12-31 02:16:55.000 366 13994.60 133.36 54914.15 88888.00 2020-12-31 02:16:56.000 366 13994.48 133.41 54914.10 88888.00 2020-12-31 02:16:57.000 366 13994.50 133.25 54914.20 88888.00 2020-12-31 02:16:58.000 366 13994.50 133.25 54913.98 88888.00 2020-12-31 02:16:59.000 366 13994.90 133.47 54914.34 88888.00 2020-12-31 02:17:00.000 366 13995.15 133.58 54914.23 88888.00 2020-12-31 02:17:01.000 366 13994.85 133.47 54914.22 88888.00 2020-12-31 02:17:02.000 366 13997.83 136.63 54911.05 88888.00 2020-12-31 02:17:03.000 366 13994.62 133.32 54914.23 88888.00 2020-12-31 02:17:04.000 366 13994.73 133.61 54914.10 88888.00 2020-12-31 02:17:05.000 366 13994.72 133.55 54914.13 88888.00 2020-12-31 02:17:06.000 366 13995.64 133.99 54913.90 88888.00 2020-12-31 02:17:07.000 366 13994.95 133.56 54914.08 88888.00 2020-12-31 02:17:08.000 366 13998.04 136.59 54911.09 88888.00 2020-12-31 02:17:09.000 366 13994.80 133.51 54914.20 88888.00 2020-12-31 02:17:10.000 366 13994.84 133.55 54914.30 88888.00 2020-12-31 02:17:11.000 366 13997.57 136.45 54911.07 88888.00 2020-12-31 02:17:12.000 366 13994.75 133.42 54914.36 88888.00 2020-12-31 02:17:13.000 366 13995.48 133.62 54914.23 88888.00 2020-12-31 02:17:14.000 366 13994.96 133.55 54914.19 88888.00 2020-12-31 02:17:15.000 366 13995.04 133.66 54914.11 88888.00 2020-12-31 02:17:16.000 366 13994.89 133.55 54914.16 88888.00 2020-12-31 02:17:17.000 366 13998.00 136.67 54911.12 88888.00 2020-12-31 02:17:18.000 366 13995.26 133.75 54914.05 88888.00 2020-12-31 02:17:19.000 366 13995.33 133.76 54914.10 88888.00 2020-12-31 02:17:20.000 366 13995.07 133.51 54914.44 88888.00 2020-12-31 02:17:21.000 366 13995.10 133.56 54914.36 88888.00 2020-12-31 02:17:22.000 366 13995.12 133.66 54914.23 88888.00 2020-12-31 02:17:23.000 366 13995.31 133.52 54914.26 88888.00 2020-12-31 02:17:24.000 366 13995.91 133.93 54914.26 88888.00 2020-12-31 02:17:25.000 366 13995.88 134.00 54914.29 88888.00 2020-12-31 02:17:26.000 366 13995.55 133.52 54914.49 88888.00 2020-12-31 02:17:27.000 366 13995.43 133.74 54914.26 88888.00 2020-12-31 02:17:28.000 366 13995.38 133.58 54914.43 88888.00 2020-12-31 02:17:29.000 366 13998.92 137.56 54910.25 88888.00 2020-12-31 02:17:30.000 366 13996.90 135.21 54913.09 88888.00 2020-12-31 02:17:31.000 366 13995.99 133.86 54914.39 88888.00 2020-12-31 02:17:32.000 366 13995.84 133.83 54914.42 88888.00 2020-12-31 02:17:33.000 366 13995.78 133.88 54914.30 88888.00 2020-12-31 02:17:34.000 366 13995.49 133.62 54914.51 88888.00 2020-12-31 02:17:35.000 366 13998.73 136.95 54911.26 88888.00 2020-12-31 02:17:36.000 366 13995.77 133.65 54914.46 88888.00 2020-12-31 02:17:37.000 366 13999.29 137.10 54911.11 88888.00 2020-12-31 02:17:38.000 366 13996.09 133.91 54914.51 88888.00 2020-12-31 02:17:39.000 366 13995.77 133.67 54914.47 88888.00 2020-12-31 02:17:40.000 366 13995.59 133.70 54914.62 88888.00 2020-12-31 02:17:41.000 366 13995.95 133.61 54914.51 88888.00 2020-12-31 02:17:42.000 366 13998.74 136.70 54911.45 88888.00 2020-12-31 02:17:43.000 366 13998.76 136.87 54911.35 88888.00 2020-12-31 02:17:44.000 366 13996.04 133.71 54914.51 88888.00 2020-12-31 02:17:45.000 366 13995.99 133.83 54914.50 88888.00 2020-12-31 02:17:46.000 366 13995.97 133.76 54914.59 88888.00 2020-12-31 02:17:47.000 366 13996.18 133.88 54914.54 88888.00 2020-12-31 02:17:48.000 366 13996.05 133.92 54914.39 88888.00 2020-12-31 02:17:49.000 366 13996.60 134.19 54914.30 88888.00 2020-12-31 02:17:50.000 366 13996.44 133.95 54914.33 88888.00 2020-12-31 02:17:51.000 366 13996.26 133.66 54914.59 88888.00 2020-12-31 02:17:52.000 366 13996.07 133.88 54914.57 88888.00 2020-12-31 02:17:53.000 366 13995.99 133.76 54914.56 88888.00 2020-12-31 02:17:54.000 366 13996.08 133.82 54914.64 88888.00 2020-12-31 02:17:55.000 366 13996.29 133.97 54914.32 88888.00 2020-12-31 02:17:56.000 366 13996.54 133.89 54914.53 88888.00 2020-12-31 02:17:57.000 366 13996.23 133.80 54914.48 88888.00 2020-12-31 02:17:58.000 366 13996.19 133.95 54914.59 88888.00 2020-12-31 02:17:59.000 366 13996.27 134.02 54914.46 88888.00 2020-12-31 02:18:00.000 366 13996.33 133.82 54914.42 88888.00 2020-12-31 02:18:01.000 366 13996.18 133.93 54914.40 88888.00 2020-12-31 02:18:02.000 366 13996.87 134.18 54914.29 88888.00 2020-12-31 02:18:03.000 366 13999.86 137.13 54911.96 88888.00 2020-12-31 02:18:04.000 366 13996.42 134.02 54914.52 88888.00 2020-12-31 02:18:05.000 366 13996.28 133.70 54914.51 88888.00 2020-12-31 02:18:06.000 366 13996.42 133.94 54914.58 88888.00 2020-12-31 02:18:07.000 366 13996.39 134.04 54914.43 88888.00 2020-12-31 02:18:08.000 366 13999.35 136.89 54911.71 88888.00 2020-12-31 02:18:09.000 366 13996.57 133.88 54914.62 88888.00 2020-12-31 02:18:10.000 366 13996.54 133.87 54914.61 88888.00 2020-12-31 02:18:11.000 366 13996.43 133.90 54914.59 88888.00 2020-12-31 02:18:12.000 366 13996.29 133.95 54914.57 88888.00 2020-12-31 02:18:13.000 366 13996.33 133.88 54914.67 88888.00 2020-12-31 02:18:14.000 366 13996.99 133.97 54914.76 88888.00 2020-12-31 02:18:15.000 366 14000.02 137.30 54911.39 88888.00 2020-12-31 02:18:16.000 366 13996.78 134.05 54914.55 88888.00 2020-12-31 02:18:17.000 366 13996.65 134.09 54914.74 88888.00 2020-12-31 02:18:18.000 366 13996.30 133.78 54914.80 88888.00 2020-12-31 02:18:19.000 366 13996.65 134.13 54914.57 88888.00 2020-12-31 02:18:20.000 366 13996.37 133.79 54914.79 88888.00 2020-12-31 02:18:21.000 366 13999.92 137.21 54911.62 88888.00 2020-12-31 02:18:22.000 366 13996.77 134.12 54914.69 88888.00 2020-12-31 02:18:23.000 366 13996.73 133.93 54914.52 88888.00 2020-12-31 02:18:24.000 366 13996.74 134.11 54914.50 88888.00 2020-12-31 02:18:25.000 366 13996.46 133.93 54914.75 88888.00 2020-12-31 02:18:26.000 366 13996.72 134.11 54914.36 88888.00 2020-12-31 02:18:27.000 366 13997.32 134.26 54914.65 88888.00 2020-12-31 02:18:28.000 366 13997.39 134.51 54914.50 88888.00 2020-12-31 02:18:29.000 366 13996.90 134.27 54914.40 88888.00 2020-12-31 02:18:30.000 366 13996.68 133.83 54914.68 88888.00 2020-12-31 02:18:31.000 366 13996.49 134.10 54914.62 88888.00 2020-12-31 02:18:32.000 366 13996.68 134.06 54914.56 88888.00 2020-12-31 02:18:33.000 366 13997.01 134.33 54914.78 88888.00 2020-12-31 02:18:34.000 366 13997.00 134.15 54914.47 88888.00 2020-12-31 02:18:35.000 366 13996.63 134.03 54914.62 88888.00 2020-12-31 02:18:36.000 366 13997.09 134.30 54914.76 88888.00 2020-12-31 02:18:37.000 366 13996.84 134.18 54914.64 88888.00 2020-12-31 02:18:38.000 366 13996.73 134.09 54914.72 88888.00 2020-12-31 02:18:39.000 366 13996.86 134.44 54914.41 88888.00 2020-12-31 02:18:40.000 366 13997.50 135.12 54913.84 88888.00 2020-12-31 02:18:41.000 366 13996.89 134.13 54914.49 88888.00 2020-12-31 02:18:42.000 366 13996.85 134.26 54914.80 88888.00 2020-12-31 02:18:43.000 366 13996.64 133.99 54914.80 88888.00 2020-12-31 02:18:44.000 366 13996.61 134.13 54914.68 88888.00 2020-12-31 02:18:45.000 366 13996.92 134.12 54914.61 88888.00 2020-12-31 02:18:46.000 366 14000.16 137.49 54911.60 88888.00 2020-12-31 02:18:47.000 366 13997.00 134.18 54914.87 88888.00 2020-12-31 02:18:48.000 366 13996.80 134.04 54914.74 88888.00 2020-12-31 02:18:49.000 366 13996.98 134.39 54914.77 88888.00 2020-12-31 02:18:50.000 366 13996.89 134.20 54914.78 88888.00 2020-12-31 02:18:51.000 366 13999.88 137.26 54911.41 88888.00 2020-12-31 02:18:52.000 366 13997.41 134.52 54914.69 88888.00 2020-12-31 02:18:53.000 366 13997.30 134.41 54914.74 88888.00 2020-12-31 02:18:54.000 366 13997.13 134.30 54914.81 88888.00 2020-12-31 02:18:55.000 366 13996.67 134.24 54914.85 88888.00 2020-12-31 02:18:56.000 366 13996.78 134.30 54914.87 88888.00 2020-12-31 02:18:57.000 366 13996.86 134.23 54914.85 88888.00 2020-12-31 02:18:58.000 366 13996.87 134.19 54914.80 88888.00 2020-12-31 02:18:59.000 366 13997.29 134.49 54914.78 88888.00 2020-12-31 02:19:00.000 366 13997.00 134.40 54914.83 88888.00 2020-12-31 02:19:01.000 366 13997.70 134.91 54914.31 88888.00 2020-12-31 02:19:02.000 366 13996.80 134.17 54914.74 88888.00 2020-12-31 02:19:03.000 366 13996.75 134.23 54914.81 88888.00 2020-12-31 02:19:04.000 366 13996.72 134.23 54914.81 88888.00 2020-12-31 02:19:05.000 366 13997.08 134.39 54914.69 88888.00 2020-12-31 02:19:06.000 366 13997.07 134.41 54914.76 88888.00 2020-12-31 02:19:07.000 366 13997.03 134.42 54914.75 88888.00 2020-12-31 02:19:08.000 366 13996.75 134.18 54914.79 88888.00 2020-12-31 02:19:09.000 366 13996.85 134.13 54914.53 88888.00 2020-12-31 02:19:10.000 366 13996.83 134.12 54915.00 88888.00 2020-12-31 02:19:11.000 366 13997.41 134.47 54914.74 88888.00 2020-12-31 02:19:12.000 366 14001.34 138.69 54910.44 88888.00 2020-12-31 02:19:13.000 366 13999.91 136.69 54912.43 88888.00 2020-12-31 02:19:14.000 366 13997.12 134.69 54914.53 88888.00 2020-12-31 02:19:15.000 366 13997.03 134.35 54914.66 88888.00 2020-12-31 02:19:16.000 366 13997.23 134.63 54914.61 88888.00 2020-12-31 02:19:17.000 366 13997.48 134.55 54914.59 88888.00 2020-12-31 02:19:18.000 366 14000.48 137.70 54911.52 88888.00 2020-12-31 02:19:19.000 366 13997.07 134.25 54914.78 88888.00 2020-12-31 02:19:20.000 366 13996.97 134.31 54914.75 88888.00 2020-12-31 02:19:21.000 366 13996.74 134.13 54915.07 88888.00 2020-12-31 02:19:22.000 366 13997.62 134.97 54914.40 88888.00 2020-12-31 02:19:23.000 366 13997.04 134.26 54914.87 88888.00 2020-12-31 02:19:24.000 366 13997.28 134.44 54914.88 88888.00 2020-12-31 02:19:25.000 366 13996.87 134.16 54914.86 88888.00 2020-12-31 02:19:26.000 366 13996.80 134.21 54914.83 88888.00 2020-12-31 02:19:27.000 366 13996.90 134.18 54914.66 88888.00 2020-12-31 02:19:28.000 366 13997.14 134.60 54914.35 88888.00 2020-12-31 02:19:29.000 366 13997.01 134.40 54914.81 88888.00 2020-12-31 02:19:30.000 366 13997.26 134.45 54914.56 88888.00 2020-12-31 02:19:31.000 366 13997.18 134.31 54914.70 88888.00 2020-12-31 02:19:32.000 366 13996.96 134.49 54914.63 88888.00 2020-12-31 02:19:33.000 366 13996.98 134.42 54914.65 88888.00 2020-12-31 02:19:34.000 366 13997.34 134.48 54914.57 88888.00 2020-12-31 02:19:35.000 366 13997.22 134.47 54914.36 88888.00 2020-12-31 02:19:36.000 366 13997.60 134.50 54914.66 88888.00 2020-12-31 02:19:37.000 366 13997.07 134.41 54914.78 88888.00 2020-12-31 02:19:38.000 366 13997.10 134.35 54914.72 88888.00 2020-12-31 02:19:39.000 366 13997.06 134.38 54914.67 88888.00 2020-12-31 02:19:40.000 366 13997.33 134.57 54914.70 88888.00 2020-12-31 02:19:41.000 366 13997.00 134.35 54914.88 88888.00 2020-12-31 02:19:42.000 366 13997.64 134.49 54914.70 88888.00 2020-12-31 02:19:43.000 366 14000.59 137.61 54911.66 88888.00 2020-12-31 02:19:44.000 366 13997.44 134.67 54914.67 88888.00 2020-12-31 02:19:45.000 366 13997.16 134.28 54914.90 88888.00 2020-12-31 02:19:46.000 366 13997.31 134.44 54914.71 88888.00 2020-12-31 02:19:47.000 366 13997.00 134.18 54914.83 88888.00 2020-12-31 02:19:48.000 366 14000.11 137.45 54911.71 88888.00 2020-12-31 02:19:49.000 366 13997.62 134.50 54914.71 88888.00 2020-12-31 02:19:50.000 366 13997.25 134.45 54914.74 88888.00 2020-12-31 02:19:51.000 366 13997.18 134.60 54914.63 88888.00 2020-12-31 02:19:52.000 366 13997.37 134.32 54914.73 88888.00 2020-12-31 02:19:53.000 366 13997.08 134.24 54914.86 88888.00 2020-12-31 02:19:54.000 366 13997.34 134.47 54914.68 88888.00 2020-12-31 02:19:55.000 366 13997.70 134.50 54914.69 88888.00 2020-12-31 02:19:56.000 366 13997.41 134.56 54914.69 88888.00 2020-12-31 02:19:57.000 366 13997.56 134.58 54914.52 88888.00 2020-12-31 02:19:58.000 366 13997.40 134.40 54914.66 88888.00 2020-12-31 02:19:59.000 366 13997.61 134.61 54914.51 88888.00 2020-12-31 02:20:00.000 366 13997.19 134.50 54914.66 88888.00 2020-12-31 02:20:01.000 366 14000.22 136.92 54912.44 88888.00 2020-12-31 02:20:02.000 366 13997.51 134.56 54914.70 88888.00 2020-12-31 02:20:03.000 366 13997.39 134.61 54914.46 88888.00 2020-12-31 02:20:04.000 366 13996.96 134.20 54914.84 88888.00 2020-12-31 02:20:05.000 366 13997.34 134.54 54914.75 88888.00 2020-12-31 02:20:06.000 366 13997.14 134.25 54914.80 88888.00 2020-12-31 02:20:07.000 366 14000.80 137.56 54911.49 88888.00 2020-12-31 02:20:08.000 366 13997.53 134.47 54914.65 88888.00 2020-12-31 02:20:09.000 366 13997.69 134.55 54914.59 88888.00 2020-12-31 02:20:10.000 366 13997.25 134.56 54914.65 88888.00 2020-12-31 02:20:11.000 366 13997.19 134.16 54914.85 88888.00 2020-12-31 02:20:12.000 366 13997.14 134.22 54914.81 88888.00 2020-12-31 02:20:13.000 366 14000.03 137.27 54911.77 88888.00 2020-12-31 02:20:14.000 366 13997.64 134.39 54914.76 88888.00 2020-12-31 02:20:15.000 366 13997.35 134.38 54914.77 88888.00 2020-12-31 02:20:16.000 366 13997.12 134.09 54914.84 88888.00 2020-12-31 02:20:17.000 366 13997.11 134.13 54914.82 88888.00 2020-12-31 02:20:18.000 366 13997.12 134.30 54914.79 88888.00 2020-12-31 02:20:19.000 366 14000.18 137.29 54911.67 88888.00 2020-12-31 02:20:20.000 366 13997.27 134.11 54914.81 88888.00 2020-12-31 02:20:21.000 366 13997.25 134.12 54914.73 88888.00 2020-12-31 02:20:22.000 366 13997.15 134.17 54914.51 88888.00 2020-12-31 02:20:23.000 366 13996.87 134.17 54914.69 88888.00 2020-12-31 02:20:24.000 366 13996.97 134.11 54914.62 88888.00 2020-12-31 02:20:25.000 366 13996.96 134.06 54914.70 88888.00 2020-12-31 02:20:26.000 366 13997.45 134.26 54914.70 88888.00 2020-12-31 02:20:27.000 366 13996.90 133.95 54914.87 88888.00 2020-12-31 02:20:28.000 366 13997.08 134.11 54914.69 88888.00 2020-12-31 02:20:29.000 366 13996.88 133.87 54915.09 88888.00 2020-12-31 02:20:30.000 366 13996.86 133.87 54914.87 88888.00 2020-12-31 02:20:31.000 366 13997.01 133.92 54914.76 88888.00 2020-12-31 02:20:32.000 366 13997.54 134.22 54914.66 88888.00 2020-12-31 02:20:33.000 366 13997.00 133.99 54914.87 88888.00 2020-12-31 02:20:34.000 366 14000.16 137.16 54911.39 88888.00 2020-12-31 02:20:35.000 366 13996.73 133.82 54914.70 88888.00 2020-12-31 02:20:36.000 366 13996.96 134.04 54914.67 88888.00 2020-12-31 02:20:37.000 366 13996.71 133.85 54914.53 88888.00 2020-12-31 02:20:38.000 366 13996.65 133.77 54914.65 88888.00 2020-12-31 02:20:39.000 366 14000.30 137.24 54911.47 88888.00 2020-12-31 02:20:40.000 366 13996.87 134.15 54914.19 88888.00 2020-12-31 02:20:41.000 366 13996.70 133.93 54914.62 88888.00 2020-12-31 02:20:42.000 366 13996.83 134.06 54914.58 88888.00 2020-12-31 02:20:43.000 366 13996.54 134.02 54914.29 88888.00 2020-12-31 02:20:44.000 366 13997.00 134.06 54914.50 88888.00 2020-12-31 02:20:45.000 366 13997.06 134.01 54914.57 88888.00 2020-12-31 02:20:46.000 366 13996.90 133.76 54914.69 88888.00 2020-12-31 02:20:47.000 366 13996.76 133.94 54914.62 88888.00 2020-12-31 02:20:48.000 366 13996.66 133.95 54914.50 88888.00 2020-12-31 02:20:49.000 366 13996.58 133.99 54914.29 88888.00 2020-12-31 02:20:50.000 366 13996.26 133.73 54914.98 88888.00 2020-12-31 02:20:51.000 366 13996.95 134.10 54914.52 88888.00 2020-12-31 02:20:52.000 366 13996.52 133.81 54914.65 88888.00 2020-12-31 02:20:53.000 366 13996.38 133.85 54914.59 88888.00 2020-12-31 02:20:54.000 366 13996.53 133.92 54914.53 88888.00 2020-12-31 02:20:55.000 366 13996.48 133.89 54914.56 88888.00 2020-12-31 02:20:56.000 366 13996.39 133.83 54914.67 88888.00 2020-12-31 02:20:57.000 366 13996.76 134.04 54914.58 88888.00 2020-12-31 02:20:58.000 366 13996.57 133.93 54914.60 88888.00 2020-12-31 02:20:59.000 366 13996.46 133.92 54914.49 88888.00 2020-12-31 02:21:00.000 366 13996.42 133.81 54914.39 88888.00 2020-12-31 02:21:01.000 366 13996.48 134.00 54914.50 88888.00 2020-12-31 02:21:02.000 366 13999.36 136.87 54911.43 88888.00 2020-12-31 02:21:03.000 366 13996.44 133.84 54914.56 88888.00 2020-12-31 02:21:04.000 366 13996.78 134.09 54914.44 88888.00 2020-12-31 02:21:05.000 366 13996.61 133.82 54914.59 88888.00 2020-12-31 02:21:06.000 366 13996.41 133.79 54914.65 88888.00 2020-12-31 02:21:07.000 366 13996.34 133.76 54914.46 88888.00 2020-12-31 02:21:08.000 366 13999.46 136.94 54911.30 88888.00 2020-12-31 02:21:09.000 366 13996.68 133.96 54914.15 88888.00 2020-12-31 02:21:10.000 366 13999.99 137.08 54911.36 88888.00 2020-12-31 02:21:11.000 366 13996.81 134.51 54913.97 88888.00 2020-12-31 02:21:12.000 366 13996.45 133.80 54914.44 88888.00 2020-12-31 02:21:13.000 366 13996.41 133.66 54914.58 88888.00 2020-12-31 02:21:14.000 366 13996.52 133.90 54914.32 88888.00 2020-12-31 02:21:15.000 366 13996.40 133.79 54914.45 88888.00 2020-12-31 02:21:16.000 366 13996.45 134.04 54914.43 88888.00 2020-12-31 02:21:17.000 366 13996.69 133.91 54914.38 88888.00 2020-12-31 02:21:18.000 366 13996.48 133.76 54914.55 88888.00 2020-12-31 02:21:19.000 366 13996.42 133.90 54914.42 88888.00 2020-12-31 02:21:20.000 366 13996.53 133.78 54914.37 88888.00 2020-12-31 02:21:21.000 366 13996.40 133.63 54914.51 88888.00 2020-12-31 02:21:22.000 366 13997.06 134.06 54914.18 88888.00 2020-12-31 02:21:23.000 366 13996.70 133.91 54914.31 88888.00 2020-12-31 02:21:24.000 366 13996.84 133.85 54914.29 88888.00 2020-12-31 02:21:25.000 366 13996.53 133.66 54914.49 88888.00 2020-12-31 02:21:26.000 366 13996.57 133.87 54914.32 88888.00 2020-12-31 02:21:27.000 366 13996.42 133.68 54914.39 88888.00 2020-12-31 02:21:28.000 366 13996.33 133.58 54914.39 88888.00 2020-12-31 02:21:29.000 366 13996.97 133.89 54914.40 88888.00 2020-12-31 02:21:30.000 366 13996.51 133.64 54914.44 88888.00 2020-12-31 02:21:31.000 366 13996.56 133.61 54914.14 88888.00 2020-12-31 02:21:32.000 366 13997.24 134.52 54913.51 88888.00 2020-12-31 02:21:33.000 366 13996.47 133.43 54914.28 88888.00 2020-12-31 02:21:34.000 366 13996.31 133.43 54914.45 88888.00 2020-12-31 02:21:35.000 366 13997.02 133.82 54914.12 88888.00 2020-12-31 02:21:36.000 366 13999.25 135.91 54912.18 88888.00 2020-12-31 02:21:37.000 366 13996.58 133.49 54914.33 88888.00 2020-12-31 02:21:38.000 366 13996.48 133.43 54914.47 88888.00 2020-12-31 02:21:39.000 366 13996.55 133.61 54914.38 88888.00 2020-12-31 02:21:40.000 366 13996.61 133.62 54914.27 88888.00 2020-12-31 02:21:41.000 366 13999.48 136.46 54911.29 88888.00 2020-12-31 02:21:42.000 366 13996.73 133.49 54914.44 88888.00 2020-12-31 02:21:43.000 366 13996.47 133.51 54914.46 88888.00 2020-12-31 02:21:44.000 366 13996.55 133.58 54914.33 88888.00 2020-12-31 02:21:45.000 366 13996.58 133.39 54914.41 88888.00 2020-12-31 02:21:46.000 366 13996.80 133.45 54914.02 88888.00 2020-12-31 02:21:47.000 366 13997.30 133.75 54914.28 88888.00 2020-12-31 02:21:48.000 366 13996.79 133.47 54914.47 88888.00 2020-12-31 02:21:49.000 366 13996.92 133.61 54914.28 88888.00 2020-12-31 02:21:50.000 366 13996.49 133.50 54914.33 88888.00 2020-12-31 02:21:51.000 366 13996.54 133.43 54914.33 88888.00 2020-12-31 02:21:52.000 366 13996.52 133.29 54914.49 88888.00 2020-12-31 02:21:53.000 366 13996.87 133.48 54914.14 88888.00 2020-12-31 02:21:54.000 366 13997.09 133.41 54914.40 88888.00 2020-12-31 02:21:55.000 366 13996.81 133.38 54914.36 88888.00 2020-12-31 02:21:56.000 366 13999.54 136.40 54911.29 88888.00 2020-12-31 02:21:57.000 366 13996.67 133.45 54914.28 88888.00 2020-12-31 02:21:58.000 366 13996.96 133.42 54914.31 88888.00 2020-12-31 02:21:59.000 366 13996.69 133.32 54914.36 88888.00 2020-12-31 02:22:00.000 366 13997.23 133.60 54914.22 88888.00 2020-12-31 02:22:01.000 366 13996.87 133.39 54914.31 88888.00 2020-12-31 02:22:02.000 366 13999.86 136.62 54911.06 88888.00 2020-12-31 02:22:03.000 366 13996.67 133.54 54914.56 88888.00 2020-12-31 02:22:04.000 366 13996.84 133.47 54914.23 88888.00 2020-12-31 02:22:05.000 366 13996.64 133.35 54914.43 88888.00 2020-12-31 02:22:06.000 366 13996.94 133.57 54914.27 88888.00 2020-12-31 02:22:07.000 366 13997.03 133.69 54914.21 88888.00 2020-12-31 02:22:08.000 366 13996.71 133.60 54914.18 88888.00 2020-12-31 02:22:09.000 366 13996.93 133.56 54914.26 88888.00 2020-12-31 02:22:10.000 366 13996.73 133.49 54914.36 88888.00 2020-12-31 02:22:11.000 366 13996.91 133.60 54914.16 88888.00 2020-12-31 02:22:12.000 366 13997.17 133.70 54914.36 88888.00 2020-12-31 02:22:13.000 366 13996.88 133.49 54914.37 88888.00 2020-12-31 02:22:14.000 366 13996.95 133.43 54914.41 88888.00 2020-12-31 02:22:15.000 366 13996.72 133.33 54914.68 88888.00 2020-12-31 02:22:16.000 366 13996.97 133.72 54914.44 88888.00 2020-12-31 02:22:17.000 366 13996.77 133.63 54914.46 88888.00 2020-12-31 02:22:18.000 366 13997.20 133.72 54914.28 88888.00 2020-12-31 02:22:19.000 366 13997.29 133.69 54914.27 88888.00 2020-12-31 02:22:20.000 366 13997.06 133.76 54914.27 88888.00 2020-12-31 02:22:21.000 366 13997.03 133.93 54914.08 88888.00 2020-12-31 02:22:22.000 366 13996.76 133.44 54914.49 88888.00 2020-12-31 02:22:23.000 366 13996.57 133.44 54914.43 88888.00 2020-12-31 02:22:24.000 366 13996.61 133.36 54914.44 88888.00 2020-12-31 02:22:25.000 366 13997.05 133.71 54914.48 88888.00 2020-12-31 02:22:26.000 366 13996.83 133.37 54914.52 88888.00 2020-12-31 02:22:27.000 366 13999.53 136.39 54911.45 88888.00 2020-12-31 02:22:28.000 366 13996.71 133.52 54914.44 88888.00 2020-12-31 02:22:29.000 366 13996.57 133.41 54914.43 88888.00 2020-12-31 02:22:30.000 366 13996.59 133.46 54914.54 88888.00 2020-12-31 02:22:31.000 366 13996.64 133.33 54914.60 88888.00 2020-12-31 02:22:32.000 366 13999.86 136.59 54911.31 88888.00 2020-12-31 02:22:33.000 366 13996.58 133.40 54914.49 88888.00 2020-12-31 02:22:34.000 366 13996.90 133.68 54914.30 88888.00 2020-12-31 02:22:35.000 366 13996.66 133.52 54914.46 88888.00 2020-12-31 02:22:36.000 366 13996.59 133.35 54914.45 88888.00 2020-12-31 02:22:37.000 366 13997.38 133.66 54914.16 88888.00 2020-12-31 02:22:38.000 366 13997.04 133.47 54914.20 88888.00 2020-12-31 02:22:39.000 366 13996.75 133.34 54914.22 88888.00 2020-12-31 02:22:40.000 366 13996.64 133.29 54914.32 88888.00 2020-12-31 02:22:41.000 366 13996.68 133.38 54914.41 88888.00 2020-12-31 02:22:42.000 366 13996.65 133.33 54914.36 88888.00 2020-12-31 02:22:43.000 366 13997.23 133.60 54914.26 88888.00 2020-12-31 02:22:44.000 366 13997.00 133.53 54914.45 88888.00 2020-12-31 02:22:45.000 366 13996.93 133.34 54914.29 88888.00 2020-12-31 02:22:46.000 366 13996.62 133.33 54914.17 88888.00 2020-12-31 02:22:47.000 366 13996.54 133.18 54914.25 88888.00 2020-12-31 02:22:48.000 366 13996.41 133.16 54914.17 88888.00 2020-12-31 02:22:49.000 366 13996.46 133.35 54914.15 88888.00 2020-12-31 02:22:50.000 366 13996.80 133.24 54914.19 88888.00 2020-12-31 02:22:51.000 366 13996.64 133.23 54913.82 88888.00 2020-12-31 02:22:52.000 366 13996.67 133.19 54914.22 88888.00 2020-12-31 02:22:53.000 366 13999.49 136.22 54911.11 88888.00 2020-12-31 02:22:54.000 366 13996.42 133.06 54914.08 88888.00 2020-12-31 02:22:55.000 366 13996.33 132.99 54914.23 88888.00 2020-12-31 02:22:56.000 366 13996.26 132.96 54914.27 88888.00 2020-12-31 02:22:57.000 366 13996.68 133.06 54914.08 88888.00 2020-12-31 02:22:58.000 366 13999.47 136.17 54911.08 88888.00 2020-12-31 02:22:59.000 366 13996.34 132.92 54914.18 88888.00 2020-12-31 02:23:00.000 366 13996.24 132.80 54914.35 88888.00 2020-12-31 02:23:01.000 366 13996.22 133.04 54914.31 88888.00 2020-12-31 02:23:02.000 366 13996.89 133.22 54914.16 88888.00 2020-12-31 02:23:03.000 366 13996.64 132.96 54914.20 88888.00 2020-12-31 02:23:04.000 366 13996.22 132.84 54914.17 88888.00 2020-12-31 02:23:05.000 366 13996.12 132.75 54914.34 88888.00 2020-12-31 02:23:06.000 366 13996.21 132.84 54914.18 88888.00 2020-12-31 02:23:07.000 366 13996.10 132.69 54914.31 88888.00 2020-12-31 02:23:08.000 366 13996.66 132.92 54914.33 88888.00 2020-12-31 02:23:09.000 366 13996.84 133.06 54914.08 88888.00 2020-12-31 02:23:10.000 366 13996.42 132.81 54914.18 88888.00 2020-12-31 02:23:11.000 366 13996.21 132.71 54913.99 88888.00 2020-12-31 02:23:12.000 366 13995.98 132.49 54914.24 88888.00 2020-12-31 02:23:13.000 366 13996.15 132.72 54914.27 88888.00 2020-12-31 02:23:14.000 366 13996.18 132.71 54914.13 88888.00 2020-12-31 02:23:15.000 366 13996.49 132.86 54914.06 88888.00 2020-12-31 02:23:16.000 366 13996.44 132.86 54913.93 88888.00 2020-12-31 02:23:17.000 366 13996.13 132.59 54914.15 88888.00 2020-12-31 02:23:18.000 366 13995.94 132.41 54914.17 88888.00 2020-12-31 02:23:19.000 366 13996.12 132.60 54914.20 88888.00 2020-12-31 02:23:20.000 366 13996.00 132.59 54914.04 88888.00 2020-12-31 02:23:21.000 366 13996.78 133.16 54913.31 88888.00 2020-12-31 02:23:22.000 366 13996.43 132.53 54913.93 88888.00 2020-12-31 02:23:23.000 366 13998.88 135.62 54911.01 88888.00 2020-12-31 02:23:24.000 366 13995.85 132.42 54914.10 88888.00 2020-12-31 02:23:25.000 366 13995.98 132.42 54914.05 88888.00 2020-12-31 02:23:26.000 366 13996.02 132.59 54914.04 88888.00 2020-12-31 02:23:27.000 366 13996.02 132.98 54913.85 88888.00 2020-12-31 02:23:28.000 366 13996.29 132.66 54913.82 88888.00 2020-12-31 02:23:29.000 366 13998.90 135.49 54910.83 88888.00 2020-12-31 02:23:30.000 366 13995.99 132.45 54913.99 88888.00 2020-12-31 02:23:31.000 366 13996.03 132.68 54913.73 88888.00 2020-12-31 02:23:32.000 366 13996.08 132.77 54913.77 88888.00 2020-12-31 02:23:33.000 366 13996.52 132.83 54913.78 88888.00 2020-12-31 02:23:34.000 366 13996.29 132.75 54913.92 88888.00 2020-12-31 02:23:35.000 366 13995.93 132.62 54913.92 88888.00 2020-12-31 02:23:36.000 366 13995.91 132.43 54913.96 88888.00 2020-12-31 02:23:37.000 366 13995.83 132.39 54913.91 88888.00 2020-12-31 02:23:38.000 366 13995.77 132.35 54913.93 88888.00 2020-12-31 02:23:39.000 366 13995.89 132.62 54913.91 88888.00 2020-12-31 02:23:40.000 366 13996.18 132.36 54914.09 88888.00 2020-12-31 02:23:41.000 366 13995.94 132.42 54914.05 88888.00 2020-12-31 02:23:42.000 366 13996.53 133.17 54913.45 88888.00 2020-12-31 02:23:43.000 366 13995.59 132.31 54913.80 88888.00 2020-12-31 02:23:44.000 366 13995.69 132.42 54913.84 88888.00 2020-12-31 02:23:45.000 366 13995.62 132.29 54914.01 88888.00 2020-12-31 02:23:46.000 366 13996.05 132.56 54913.94 88888.00 2020-12-31 02:23:47.000 366 13999.89 136.77 54909.37 88888.00 2020-12-31 02:23:48.000 366 13998.54 135.43 54910.82 88888.00 2020-12-31 02:23:49.000 366 13995.45 132.27 54913.67 88888.00 2020-12-31 02:23:50.000 366 13995.69 132.47 54913.77 88888.00 2020-12-31 02:23:51.000 366 13995.37 132.32 54914.02 88888.00 2020-12-31 02:23:52.000 366 13995.61 132.71 54913.86 88888.00 2020-12-31 02:23:53.000 366 13998.59 135.55 54910.76 88888.00 2020-12-31 02:23:54.000 366 13995.60 132.59 54913.84 88888.00 2020-12-31 02:23:55.000 366 13995.60 132.32 54913.80 88888.00 2020-12-31 02:23:56.000 366 13995.42 132.53 54913.77 88888.00 2020-12-31 02:23:57.000 366 13995.23 132.40 54913.92 88888.00 2020-12-31 02:23:58.000 366 13995.87 132.61 54913.85 88888.00 2020-12-31 02:23:59.000 366 13995.88 132.69 54913.84 88888.00 2020-12-31 02:24:00.000 366 13998.87 135.71 54910.74 88888.00 2020-12-31 02:24:01.000 366 13995.36 132.62 54913.75 88888.00 2020-12-31 02:24:02.000 366 13995.66 132.56 54913.84 88888.00 2020-12-31 02:24:03.000 366 13995.96 133.10 54913.38 88888.00 2020-12-31 02:24:04.000 366 13995.32 132.54 54913.62 88888.00 2020-12-31 02:24:05.000 366 13995.89 132.85 54913.75 88888.00 2020-12-31 02:24:06.000 366 13995.36 132.42 54913.80 88888.00 2020-12-31 02:24:07.000 366 13995.30 132.53 54913.83 88888.00 2020-12-31 02:24:08.000 366 13995.29 132.58 54913.65 88888.00 2020-12-31 02:24:09.000 366 13995.11 132.57 54913.64 88888.00 2020-12-31 02:24:10.000 366 13995.09 132.39 54913.78 88888.00 2020-12-31 02:24:11.000 366 13995.56 132.60 54913.74 88888.00 2020-12-31 02:24:12.000 366 13995.69 132.76 54913.59 88888.00 2020-12-31 02:24:13.000 366 13995.31 132.61 54913.69 88888.00 2020-12-31 02:24:14.000 366 13995.13 132.50 54913.53 88888.00 2020-12-31 02:24:15.000 366 13995.27 132.55 54913.64 88888.00 2020-12-31 02:24:16.000 366 13994.89 132.39 54913.77 88888.00 2020-12-31 02:24:17.000 366 13995.06 132.41 54913.61 88888.00 2020-12-31 02:24:18.000 366 13995.21 132.42 54913.55 88888.00 2020-12-31 02:24:19.000 366 13994.89 132.39 54913.87 88888.00 2020-12-31 02:24:20.000 366 13997.86 135.51 54910.55 88888.00 2020-12-31 02:24:21.000 366 13994.86 132.50 54913.60 88888.00 2020-12-31 02:24:22.000 366 13995.14 132.63 54913.46 88888.00 2020-12-31 02:24:23.000 366 13995.31 132.70 54913.62 88888.00 2020-12-31 02:24:24.000 366 13995.43 132.73 54913.54 88888.00 2020-12-31 02:24:25.000 366 13997.86 135.41 54910.61 88888.00 2020-12-31 02:24:26.000 366 13994.76 132.47 54913.45 88888.00 2020-12-31 02:24:27.000 366 13994.75 132.50 54913.51 88888.00 2020-12-31 02:24:28.000 366 13994.76 132.56 54913.61 88888.00 2020-12-31 02:24:29.000 366 13994.90 132.54 54913.57 88888.00 2020-12-31 02:24:30.000 366 13995.17 132.63 54913.67 88888.00 2020-12-31 02:24:31.000 366 13995.00 132.47 54913.64 88888.00 2020-12-31 02:24:32.000 366 13994.78 132.83 54913.38 88888.00 2020-12-31 02:24:33.000 366 13994.75 132.56 54913.68 88888.00 2020-12-31 02:24:34.000 366 13994.84 132.47 54913.68 88888.00 2020-12-31 02:24:35.000 366 13994.99 132.64 54913.55 88888.00 2020-12-31 02:24:36.000 366 13995.46 132.92 54913.50 88888.00 2020-12-31 02:24:37.000 366 13995.13 132.70 54913.55 88888.00 2020-12-31 02:24:38.000 366 13995.02 132.58 54913.50 88888.00 2020-12-31 02:24:39.000 366 13997.88 135.63 54910.60 88888.00 2020-12-31 02:24:40.000 366 13994.77 132.48 54913.56 88888.00 2020-12-31 02:24:41.000 366 13994.53 132.32 54913.72 88888.00 2020-12-31 02:24:42.000 366 13994.73 132.47 54913.56 88888.00 2020-12-31 02:24:43.000 366 13994.86 132.48 54913.70 88888.00 2020-12-31 02:24:44.000 366 13994.69 132.49 54913.68 88888.00 2020-12-31 02:24:45.000 366 13997.66 135.52 54910.62 88888.00 2020-12-31 02:24:46.000 366 13994.61 132.62 54913.48 88888.00 2020-12-31 02:24:47.000 366 13994.70 132.48 54913.53 88888.00 2020-12-31 02:24:48.000 366 13995.11 132.78 54913.54 88888.00 2020-12-31 02:24:49.000 366 13994.88 132.72 54913.41 88888.00 2020-12-31 02:24:50.000 366 13994.79 132.58 54913.59 88888.00 2020-12-31 02:24:51.000 366 13994.76 132.71 54913.51 88888.00 2020-12-31 02:24:52.000 366 13994.64 132.56 54913.50 88888.00 2020-12-31 02:24:53.000 366 13994.55 132.48 54913.62 88888.00 2020-12-31 02:24:54.000 366 13994.61 132.57 54913.52 88888.00 2020-12-31 02:24:55.000 366 13995.11 132.78 54913.53 88888.00 2020-12-31 02:24:56.000 366 13997.90 135.79 54910.36 88888.00 2020-12-31 02:24:57.000 366 13994.48 132.48 54913.62 88888.00 2020-12-31 02:24:58.000 366 13994.84 132.91 54913.07 88888.00 2020-12-31 02:24:59.000 366 13994.58 132.57 54913.41 88888.00 2020-12-31 02:25:00.000 366 13994.81 132.79 54913.38 88888.00 2020-12-31 02:25:01.000 366 13996.18 134.67 54911.30 88888.00 2020-12-31 02:25:02.000 366 13995.20 132.93 54913.46 88888.00 2020-12-31 02:25:03.000 366 13994.40 132.44 54913.67 88888.00 2020-12-31 02:25:04.000 366 13994.51 132.47 54913.51 88888.00 2020-12-31 02:25:05.000 366 13994.54 132.57 54913.34 88888.00 2020-12-31 02:25:06.000 366 13994.34 132.39 54913.78 88888.00 2020-12-31 02:25:07.000 366 13997.30 135.39 54910.68 88888.00 2020-12-31 02:25:08.000 366 13994.60 132.58 54913.75 88888.00 2020-12-31 02:25:09.000 366 13994.49 132.52 54913.50 88888.00 2020-12-31 02:25:10.000 366 13994.46 132.61 54913.79 88888.00 2020-12-31 02:25:11.000 366 13997.17 135.55 54910.30 88888.00 2020-12-31 02:25:12.000 366 13994.26 132.31 54913.63 88888.00 2020-12-31 02:25:13.000 366 13994.70 132.66 54913.56 88888.00 2020-12-31 02:25:14.000 366 13994.60 132.48 54913.56 88888.00 2020-12-31 02:25:15.000 366 13994.42 132.42 54913.65 88888.00 2020-12-31 02:25:16.000 366 13994.35 132.38 54913.50 88888.00 2020-12-31 02:25:17.000 366 13997.30 135.42 54910.52 88888.00 2020-12-31 02:25:18.000 366 13994.20 132.39 54913.57 88888.00 2020-12-31 02:25:19.000 366 13994.27 132.34 54913.48 88888.00 2020-12-31 02:25:20.000 366 13995.17 132.96 54913.05 88888.00 2020-12-31 02:25:21.000 366 13994.53 132.46 54913.53 88888.00 2020-12-31 02:25:22.000 366 13994.38 132.46 54913.41 88888.00 2020-12-31 02:25:23.000 366 13994.26 132.34 54913.51 88888.00 2020-12-31 02:25:24.000 366 13994.23 132.42 54913.52 88888.00 2020-12-31 02:25:25.000 366 13994.31 132.45 54913.56 88888.00 2020-12-31 02:25:26.000 366 13994.89 132.58 54913.58 88888.00 2020-12-31 02:25:27.000 366 13994.76 132.70 54913.48 88888.00 2020-12-31 02:25:28.000 366 13994.55 132.59 54913.41 88888.00 2020-12-31 02:25:29.000 366 13994.27 132.44 54913.67 88888.00 2020-12-31 02:25:30.000 366 13994.52 132.43 54913.44 88888.00 2020-12-31 02:25:31.000 366 13993.98 131.93 54914.11 88888.00 2020-12-31 02:25:32.000 366 13997.33 135.45 54910.54 88888.00 2020-12-31 02:25:33.000 366 13994.94 132.83 54913.33 88888.00 2020-12-31 02:25:34.000 366 13994.62 132.43 54913.60 88888.00 2020-12-31 02:25:35.000 366 13994.45 132.32 54913.72 88888.00 2020-12-31 02:25:36.000 366 13994.49 132.62 54913.58 88888.00 2020-12-31 02:25:37.000 366 13997.53 135.74 54910.29 88888.00 2020-12-31 02:25:38.000 366 13997.53 135.85 54910.41 88888.00 2020-12-31 02:25:39.000 366 13994.96 132.60 54913.43 88888.00 2020-12-31 02:25:40.000 366 13994.56 132.34 54913.48 88888.00 2020-12-31 02:25:41.000 366 13994.70 132.46 54913.53 88888.00 2020-12-31 02:25:42.000 366 13997.62 135.53 54910.54 88888.00 2020-12-31 02:25:43.000 366 13994.73 132.60 54913.33 88888.00 2020-12-31 02:25:44.000 366 13997.79 135.78 54910.20 88888.00 2020-12-31 02:25:45.000 366 13995.09 132.83 54913.44 88888.00 2020-12-31 02:25:46.000 366 13994.77 132.66 54913.50 88888.00 2020-12-31 02:25:47.000 366 13994.61 132.51 54913.60 88888.00 2020-12-31 02:25:48.000 366 13994.40 132.41 54913.69 88888.00 2020-12-31 02:25:49.000 366 13994.53 132.38 54913.65 88888.00 2020-12-31 02:25:50.000 366 13994.72 132.54 54913.68 88888.00 2020-12-31 02:25:51.000 366 13995.12 132.78 54913.62 88888.00 2020-12-31 02:25:52.000 366 13995.41 133.32 54912.61 88888.00 2020-12-31 02:25:53.000 366 13994.90 132.48 54913.60 88888.00 2020-12-31 02:25:54.000 366 13994.86 132.84 54913.38 88888.00 2020-12-31 02:25:55.000 366 13994.86 132.68 54913.53 88888.00 2020-12-31 02:25:56.000 366 13994.75 132.67 54913.61 88888.00 2020-12-31 02:25:57.000 366 13994.74 132.58 54913.49 88888.00 2020-12-31 02:25:58.000 366 13995.37 132.87 54913.47 88888.00 2020-12-31 02:25:59.000 366 13994.99 132.65 54913.64 88888.00 2020-12-31 02:26:00.000 366 13994.92 132.83 54913.53 88888.00 2020-12-31 02:26:01.000 366 13994.68 132.70 54913.62 88888.00 2020-12-31 02:26:02.000 366 13994.90 132.63 54913.43 88888.00 2020-12-31 02:26:03.000 366 13994.87 132.72 54913.61 88888.00 2020-12-31 02:26:04.000 366 13995.26 132.87 54913.49 88888.00 2020-12-31 02:26:05.000 366 13995.21 132.73 54913.51 88888.00 2020-12-31 02:26:06.000 366 13994.95 132.63 54913.72 88888.00 2020-12-31 02:26:07.000 366 13994.89 132.69 54913.70 88888.00 2020-12-31 02:26:08.000 366 13994.95 132.76 54913.35 88888.00 2020-12-31 02:26:09.000 366 13994.83 132.68 54913.76 88888.00 2020-12-31 02:26:10.000 366 13995.40 132.92 54913.74 88888.00 2020-12-31 02:26:11.000 366 13995.25 132.64 54913.76 88888.00 2020-12-31 02:26:12.000 366 13995.19 132.88 54913.55 88888.00 2020-12-31 02:26:13.000 366 13998.78 136.51 54910.21 88888.00 2020-12-31 02:26:14.000 366 13995.01 132.79 54913.67 88888.00 2020-12-31 02:26:15.000 366 13995.27 132.98 54913.46 88888.00 2020-12-31 02:26:16.000 366 13995.66 133.16 54913.54 88888.00 2020-12-31 02:26:17.000 366 13995.17 132.66 54913.70 88888.00 2020-12-31 02:26:18.000 366 13998.36 135.83 54910.67 88888.00 2020-12-31 02:26:19.000 366 13995.03 132.80 54913.66 88888.00 2020-12-31 02:26:20.000 366 13994.95 132.69 54913.77 88888.00 2020-12-31 02:26:21.000 366 13995.27 132.92 54913.75 88888.00 2020-12-31 02:26:22.000 366 13994.88 132.73 54913.80 88888.00 2020-12-31 02:26:23.000 366 13995.45 133.02 54913.64 88888.00 2020-12-31 02:26:24.000 366 13995.19 132.85 54913.68 88888.00 2020-12-31 02:26:25.000 366 13995.03 132.69 54913.78 88888.00 2020-12-31 02:26:26.000 366 13998.17 136.01 54910.46 88888.00 2020-12-31 02:26:27.000 366 13995.02 132.69 54913.83 88888.00 2020-12-31 02:26:28.000 366 13994.93 132.72 54913.76 88888.00 2020-12-31 02:26:29.000 366 13995.29 132.95 54913.72 88888.00 2020-12-31 02:26:30.000 366 13995.31 132.79 54913.71 88888.00 2020-12-31 02:26:31.000 366 13994.96 132.56 54913.69 88888.00 2020-12-31 02:26:32.000 366 13997.94 135.65 54910.60 88888.00 2020-12-31 02:26:33.000 366 13994.89 132.62 54913.81 88888.00 2020-12-31 02:26:34.000 366 13994.89 132.75 54913.78 88888.00 2020-12-31 02:26:35.000 366 13995.49 132.95 54913.40 88888.00 2020-12-31 02:26:36.000 366 13995.24 132.87 54913.64 88888.00 2020-12-31 02:26:37.000 366 13994.98 132.78 54913.64 88888.00 2020-12-31 02:26:38.000 366 13994.71 132.65 54913.61 88888.00 2020-12-31 02:26:39.000 366 13994.82 132.56 54913.75 88888.00 2020-12-31 02:26:40.000 366 13994.86 132.59 54913.80 88888.00 2020-12-31 02:26:41.000 366 13995.32 132.82 54913.72 88888.00 2020-12-31 02:26:42.000 366 13995.03 132.75 54913.69 88888.00 2020-12-31 02:26:43.000 366 13995.07 132.60 54913.74 88888.00 2020-12-31 02:26:44.000 366 13994.82 132.85 54913.71 88888.00 2020-12-31 02:26:45.000 366 13994.89 132.65 54913.71 88888.00 2020-12-31 02:26:46.000 366 13994.70 132.72 54913.74 88888.00 2020-12-31 02:26:47.000 366 13994.81 132.76 54913.48 88888.00 2020-12-31 02:26:48.000 366 13995.34 132.89 54913.66 88888.00 2020-12-31 02:26:49.000 366 13994.83 132.84 54913.61 88888.00 2020-12-31 02:26:50.000 366 13994.64 132.55 54913.60 88888.00 2020-12-31 02:26:51.000 366 13994.54 132.71 54913.84 88888.00 2020-12-31 02:26:52.000 366 13994.57 132.58 54913.63 88888.00 2020-12-31 02:26:53.000 366 13994.59 132.77 54913.61 88888.00 2020-12-31 02:26:54.000 366 13994.72 132.65 54913.59 88888.00 2020-12-31 02:26:55.000 366 13994.75 132.74 54913.73 88888.00 2020-12-31 02:26:56.000 366 13994.45 132.72 54913.58 88888.00 2020-12-31 02:26:57.000 366 13997.41 135.59 54910.51 88888.00 2020-12-31 02:26:58.000 366 13994.38 132.86 54913.64 88888.00 2020-12-31 02:26:59.000 366 13995.09 133.06 54913.62 88888.00 2020-12-31 02:27:00.000 366 13994.87 132.89 54913.59 88888.00 2020-12-31 02:27:01.000 366 13994.59 132.83 54913.52 88888.00 2020-12-31 02:27:02.000 366 13997.29 135.66 54910.58 88888.00 2020-12-31 02:27:03.000 366 13994.52 132.63 54913.62 88888.00 2020-12-31 02:27:04.000 366 13994.32 132.66 54913.60 88888.00 2020-12-31 02:27:05.000 366 13994.51 132.77 54913.39 88888.00 2020-12-31 02:27:06.000 366 13994.81 132.73 54913.55 88888.00 2020-12-31 02:27:07.000 366 13994.62 132.70 54913.48 88888.00 2020-12-31 02:27:08.000 366 13994.72 132.72 54913.60 88888.00 2020-12-31 02:27:09.000 366 13994.38 133.00 54913.35 88888.00 2020-12-31 02:27:10.000 366 13994.30 132.57 54913.45 88888.00 2020-12-31 02:27:11.000 366 13994.23 132.48 54913.63 88888.00 2020-12-31 02:27:12.000 366 13994.27 132.78 54913.25 88888.00 2020-12-31 02:27:13.000 366 13994.84 132.75 54913.61 88888.00 2020-12-31 02:27:14.000 366 13994.22 132.49 54913.66 88888.00 2020-12-31 02:27:15.000 366 13994.07 132.39 54913.56 88888.00 2020-12-31 02:27:16.000 366 13994.17 132.56 54913.57 88888.00 2020-12-31 02:27:17.000 366 13994.39 132.72 54913.47 88888.00 2020-12-31 02:27:18.000 366 13994.25 132.47 54913.45 88888.00 2020-12-31 02:27:19.000 366 13994.39 132.53 54913.59 88888.00 2020-12-31 02:27:20.000 366 13994.33 132.71 54913.34 88888.00 2020-12-31 02:27:21.000 366 13994.03 132.44 54913.58 88888.00 2020-12-31 02:27:22.000 366 13997.56 136.78 54909.13 88888.00 2020-12-31 02:27:23.000 366 13997.05 135.48 54910.41 88888.00 2020-12-31 02:27:24.000 366 13994.55 132.64 54913.50 88888.00 2020-12-31 02:27:25.000 366 13994.46 132.63 54913.51 88888.00 2020-12-31 02:27:26.000 366 13994.45 132.52 54913.54 88888.00 2020-12-31 02:27:27.000 366 13994.15 132.62 54913.38 88888.00 2020-12-31 02:27:28.000 366 13997.37 135.73 54910.30 88888.00 2020-12-31 02:27:29.000 366 13994.36 132.58 54913.52 88888.00 2020-12-31 02:27:30.000 366 13994.14 132.38 54913.47 88888.00 2020-12-31 02:27:31.000 366 13994.89 132.90 54913.25 88888.00 2020-12-31 02:27:32.000 366 13994.35 132.58 54913.50 88888.00 2020-12-31 02:27:33.000 366 13997.23 135.60 54910.25 88888.00 2020-12-31 02:27:34.000 366 13994.26 132.55 54913.46 88888.00 2020-12-31 02:27:35.000 366 13994.11 132.53 54913.49 88888.00 2020-12-31 02:27:36.000 366 13994.01 132.40 54913.49 88888.00 2020-12-31 02:27:37.000 366 13993.98 132.28 54913.53 88888.00 2020-12-31 02:27:38.000 366 13994.53 132.69 54913.48 88888.00 2020-12-31 02:27:39.000 366 13994.42 132.52 54913.36 88888.00 2020-12-31 02:27:40.000 366 13994.03 132.53 54913.45 88888.00 2020-12-31 02:27:41.000 366 13994.18 132.53 54913.47 88888.00 2020-12-31 02:27:42.000 366 13994.10 132.50 54913.47 88888.00 2020-12-31 02:27:43.000 366 13994.23 132.53 54913.48 88888.00 2020-12-31 02:27:44.000 366 13994.47 132.78 54913.18 88888.00 2020-12-31 02:27:45.000 366 13994.05 132.27 54913.56 88888.00 2020-12-31 02:27:46.000 366 13994.22 132.56 54913.42 88888.00 2020-12-31 02:27:47.000 366 13994.06 132.38 54913.39 88888.00 2020-12-31 02:27:48.000 366 13994.28 132.54 54913.45 88888.00 2020-12-31 02:27:49.000 366 13994.14 132.66 54913.29 88888.00 2020-12-31 02:27:50.000 366 13994.63 132.66 54913.45 88888.00 2020-12-31 02:27:51.000 366 13994.31 132.44 54913.39 88888.00 2020-12-31 02:27:52.000 366 13994.22 132.42 54913.43 88888.00 2020-12-31 02:27:53.000 366 13997.33 135.54 54910.25 88888.00 2020-12-31 02:27:54.000 366 13994.26 132.62 54913.12 88888.00 2020-12-31 02:27:55.000 366 13994.05 132.57 54913.29 88888.00 2020-12-31 02:27:56.000 366 13994.68 132.68 54913.40 88888.00 2020-12-31 02:27:57.000 366 13994.26 132.50 54913.41 88888.00 2020-12-31 02:27:58.000 366 13994.01 132.38 54913.54 88888.00 2020-12-31 02:27:59.000 366 13997.07 135.54 54910.39 88888.00 2020-12-31 02:28:00.000 366 13994.10 132.45 54913.48 88888.00 2020-12-31 02:28:01.000 366 13993.93 132.39 54913.42 88888.00 2020-12-31 02:28:02.000 366 13994.93 133.15 54912.59 88888.00 2020-12-31 02:28:03.000 366 13994.54 132.79 54913.33 88888.00 2020-12-31 02:28:04.000 366 13994.37 132.68 54913.36 88888.00 2020-12-31 02:28:05.000 366 13994.09 132.75 54913.33 88888.00 2020-12-31 02:28:06.000 366 13993.94 132.56 54913.44 88888.00 2020-12-31 02:28:07.000 366 13993.98 132.66 54913.23 88888.00 2020-12-31 02:28:08.000 366 13994.03 132.62 54913.41 88888.00 2020-12-31 02:28:09.000 366 13994.55 132.88 54913.38 88888.00 2020-12-31 02:28:10.000 366 13993.88 132.62 54913.32 88888.00 2020-12-31 02:28:11.000 366 13994.15 132.66 54913.29 88888.00 2020-12-31 02:28:12.000 366 13993.82 132.49 54913.53 88888.00 2020-12-31 02:28:13.000 366 13993.89 132.60 54913.40 88888.00 2020-12-31 02:28:14.000 366 13993.97 132.63 54913.23 88888.00 2020-12-31 02:28:15.000 366 13996.77 135.94 54910.18 88888.00 2020-12-31 02:28:16.000 366 13994.00 132.74 54913.38 88888.00 2020-12-31 02:28:17.000 366 13993.77 132.61 54913.49 88888.00 2020-12-31 02:28:18.000 366 13993.66 132.49 54913.37 88888.00 2020-12-31 02:28:19.000 366 13993.80 132.68 54913.40 88888.00 2020-12-31 02:28:20.000 366 13996.71 135.81 54910.34 88888.00 2020-12-31 02:28:21.000 366 13994.31 132.97 54913.44 88888.00 2020-12-31 02:28:22.000 366 13993.96 132.64 54913.42 88888.00 2020-12-31 02:28:23.000 366 13994.62 133.73 54912.66 88888.00 2020-12-31 02:28:24.000 366 13993.63 132.56 54913.43 88888.00 2020-12-31 02:28:25.000 366 13993.65 132.50 54913.45 88888.00 2020-12-31 02:28:26.000 366 13993.59 132.60 54913.48 88888.00 2020-12-31 02:28:27.000 366 13994.21 132.88 54913.32 88888.00 2020-12-31 02:28:28.000 366 13994.32 133.19 54913.07 88888.00 2020-12-31 02:28:29.000 366 13993.91 132.83 54913.32 88888.00 2020-12-31 02:28:30.000 366 13993.58 132.78 54913.36 88888.00 2020-12-31 02:28:31.000 366 13993.51 132.71 54913.29 88888.00 2020-12-31 02:28:32.000 366 13993.65 132.86 54913.21 88888.00 2020-12-31 02:28:33.000 366 13993.54 132.64 54913.42 88888.00 2020-12-31 02:28:34.000 366 13994.00 132.93 54913.30 88888.00 2020-12-31 02:28:35.000 366 13993.62 132.92 54913.42 88888.00 2020-12-31 02:28:36.000 366 13993.50 132.83 54913.39 88888.00 2020-12-31 02:28:37.000 366 13993.61 132.78 54913.37 88888.00 2020-12-31 02:28:38.000 366 13993.37 132.66 54913.66 88888.00 2020-12-31 02:28:39.000 366 13993.51 132.74 54913.42 88888.00 2020-12-31 02:28:40.000 366 13993.52 132.67 54913.53 88888.00 2020-12-31 02:28:41.000 366 13993.58 132.78 54913.52 88888.00 2020-12-31 02:28:42.000 366 13993.45 132.71 54913.40 88888.00 2020-12-31 02:28:43.000 366 13993.63 132.88 54913.20 88888.00 2020-12-31 02:28:44.000 366 13994.01 133.43 54912.57 88888.00 2020-12-31 02:28:45.000 366 13995.78 135.12 54910.29 88888.00 2020-12-31 02:28:46.000 366 13993.98 133.05 54913.25 88888.00 2020-12-31 02:28:47.000 366 13993.77 132.97 54913.32 88888.00 2020-12-31 02:28:48.000 366 13993.42 132.75 54913.34 88888.00 2020-12-31 02:28:49.000 366 13993.60 132.81 54913.25 88888.00 2020-12-31 02:28:50.000 366 13993.66 133.08 54913.21 88888.00 2020-12-31 02:28:51.000 366 13996.61 135.91 54910.22 88888.00 2020-12-31 02:28:52.000 366 13993.92 133.09 54913.39 88888.00 2020-12-31 02:28:53.000 366 13993.80 133.02 54913.45 88888.00 2020-12-31 02:28:54.000 366 13993.79 133.02 54913.37 88888.00 2020-12-31 02:28:55.000 366 13993.50 132.96 54913.26 88888.00 2020-12-31 02:28:56.000 366 13993.42 132.75 54913.40 88888.00 2020-12-31 02:28:57.000 366 13993.30 132.78 54913.38 88888.00 2020-12-31 02:28:58.000 366 13993.48 132.95 54913.36 88888.00 2020-12-31 02:28:59.000 366 13993.89 132.89 54913.49 88888.00 2020-12-31 02:29:00.000 366 13993.46 132.90 54913.36 88888.00 2020-12-31 02:29:01.000 366 13993.51 132.87 54913.34 88888.00 2020-12-31 02:29:02.000 366 13993.54 132.81 54913.32 88888.00 2020-12-31 02:29:03.000 366 13993.40 132.72 54913.39 88888.00 2020-12-31 02:29:04.000 366 13997.68 137.31 54908.75 88888.00 2020-12-31 02:29:05.000 366 13996.52 135.67 54910.79 88888.00 2020-12-31 02:29:06.000 366 13993.62 132.94 54913.42 88888.00 2020-12-31 02:29:07.000 366 13993.43 132.80 54913.34 88888.00 2020-12-31 02:29:08.000 366 13993.34 132.58 54913.47 88888.00 2020-12-31 02:29:09.000 366 13993.49 132.80 54913.36 88888.00 2020-12-31 02:29:10.000 366 13996.30 135.78 54910.37 88888.00 2020-12-31 02:29:11.000 366 13993.91 133.15 54913.28 88888.00 2020-12-31 02:29:12.000 366 13993.78 132.83 54913.47 88888.00 2020-12-31 02:29:13.000 366 13993.55 132.91 54913.28 88888.00 2020-12-31 02:29:14.000 366 13993.34 132.68 54913.34 88888.00 2020-12-31 02:29:15.000 366 13993.48 132.80 54913.31 88888.00 2020-12-31 02:29:16.000 366 13993.70 133.01 54913.15 88888.00 2020-12-31 02:29:17.000 366 13994.05 133.27 54913.10 88888.00 2020-12-31 02:29:18.000 366 13993.89 132.99 54913.12 88888.00 2020-12-31 02:29:19.000 366 13993.56 132.89 54913.23 88888.00 2020-12-31 02:29:20.000 366 13993.54 133.08 54913.20 88888.00 2020-12-31 02:29:21.000 366 13993.61 133.04 54913.18 88888.00 2020-12-31 02:29:22.000 366 13996.43 135.96 54910.07 88888.00 2020-12-31 02:29:23.000 366 13993.41 132.81 54913.11 88888.00 2020-12-31 02:29:24.000 366 13993.81 132.94 54913.51 88888.00 2020-12-31 02:29:25.000 366 13993.52 132.81 54913.16 88888.00 2020-12-31 02:29:26.000 366 13993.39 132.92 54913.24 88888.00 2020-12-31 02:29:27.000 366 13993.35 132.84 54913.24 88888.00 2020-12-31 02:29:28.000 366 13993.36 132.72 54913.43 88888.00 2020-12-31 02:29:29.000 366 13993.43 132.97 54913.37 88888.00 2020-12-31 02:29:30.000 366 13993.46 132.77 54913.45 88888.00 2020-12-31 02:29:31.000 366 13993.69 133.04 54913.29 88888.00 2020-12-31 02:29:32.000 366 13993.60 132.97 54913.23 88888.00 2020-12-31 02:29:33.000 366 13993.36 132.83 54913.31 88888.00 2020-12-31 02:29:34.000 366 13993.23 132.83 54913.32 88888.00 2020-12-31 02:29:35.000 366 13993.55 133.09 54913.05 88888.00 2020-12-31 02:29:36.000 366 13994.13 133.45 54913.12 88888.00 2020-12-31 02:29:37.000 366 13996.50 135.91 54910.11 88888.00 2020-12-31 02:29:38.000 366 13993.49 133.02 54913.31 88888.00 2020-12-31 02:29:39.000 366 13993.37 132.86 54913.18 88888.00 2020-12-31 02:29:40.000 366 13993.25 132.97 54913.36 88888.00 2020-12-31 02:29:41.000 366 13993.37 133.03 54913.42 88888.00 2020-12-31 02:29:42.000 366 13993.83 133.14 54913.21 88888.00 2020-12-31 02:29:43.000 366 13996.73 136.36 54910.05 88888.00 2020-12-31 02:29:44.000 366 13993.44 132.98 54913.38 88888.00 2020-12-31 02:29:45.000 366 13993.53 133.15 54913.20 88888.00 2020-12-31 02:29:46.000 366 13993.36 133.11 54913.26 88888.00 2020-12-31 02:29:47.000 366 13993.51 133.27 54913.19 88888.00 2020-12-31 02:29:48.000 366 13993.32 133.12 54913.27 88888.00 2020-12-31 02:29:49.000 366 13993.80 133.27 54913.18 88888.00 2020-12-31 02:29:50.000 366 13993.64 133.31 54913.16 88888.00 2020-12-31 02:29:51.000 366 13993.33 133.13 54913.52 88888.00 2020-12-31 02:29:52.000 366 13993.47 133.16 54913.21 88888.00 2020-12-31 02:29:53.000 366 13993.41 133.25 54913.07 88888.00 2020-12-31 02:29:54.000 366 13993.21 133.14 54913.20 88888.00 2020-12-31 02:29:55.000 366 13993.74 133.51 54913.14 88888.00 2020-12-31 02:29:56.000 366 13997.37 137.37 54908.94 88888.00 2020-12-31 02:29:57.000 366 13995.00 134.74 54912.01 88888.00 2020-12-31 02:29:58.000 366 13993.56 133.42 54912.91 88888.00 2020-12-31 02:29:59.000 366 13993.22 133.22 54913.12 88888.00 2020-12-31 02:30:00.000 366 13993.42 133.38 54913.10 88888.00 2020-12-31 02:30:01.000 366 13993.74 133.32 54913.07 88888.00 2020-12-31 02:30:02.000 366 13996.49 136.49 54910.21 88888.00 2020-12-31 02:30:03.000 366 13993.39 133.26 54913.14 88888.00 2020-12-31 02:30:04.000 366 13993.23 133.07 54913.21 88888.00 2020-12-31 02:30:05.000 366 13993.42 133.35 54913.16 88888.00 2020-12-31 02:30:06.000 366 13993.17 133.32 54913.17 88888.00 2020-12-31 02:30:07.000 366 13996.71 136.38 54909.99 88888.00 2020-12-31 02:30:08.000 366 13993.90 133.60 54912.94 88888.00 2020-12-31 02:30:09.000 366 13993.43 133.26 54913.18 88888.00 2020-12-31 02:30:10.000 366 13993.29 133.26 54913.27 88888.00 2020-12-31 02:30:11.000 366 13993.22 133.26 54913.21 88888.00 2020-12-31 02:30:12.000 366 13992.95 132.89 54913.67 88888.00 2020-12-31 02:30:13.000 366 13993.24 133.37 54913.20 88888.00 2020-12-31 02:30:14.000 366 13993.81 133.55 54913.00 88888.00 2020-12-31 02:30:15.000 366 13993.43 133.33 54913.18 88888.00 2020-12-31 02:30:16.000 366 13993.19 133.36 54913.08 88888.00 2020-12-31 02:30:17.000 366 13993.37 133.38 54912.92 88888.00 2020-12-31 02:30:18.000 366 13993.30 133.27 54913.23 88888.00 2020-12-31 02:30:19.000 366 13993.17 133.21 54913.19 88888.00 2020-12-31 02:30:20.000 366 13993.77 133.57 54913.07 88888.00 2020-12-31 02:30:21.000 366 13993.55 133.58 54913.04 88888.00 2020-12-31 02:30:22.000 366 13993.42 133.65 54913.10 88888.00 2020-12-31 02:30:23.000 366 13993.30 133.47 54913.15 88888.00 2020-12-31 02:30:24.000 366 13993.26 133.47 54913.05 88888.00 2020-12-31 02:30:25.000 366 13993.17 133.26 54913.24 88888.00 2020-12-31 02:30:26.000 366 13993.19 133.71 54913.03 88888.00 2020-12-31 02:30:27.000 366 13996.50 136.56 54910.03 88888.00 2020-12-31 02:30:28.000 366 13993.27 133.36 54913.25 88888.00 2020-12-31 02:30:29.000 366 13993.05 133.33 54913.39 88888.00 2020-12-31 02:30:30.000 366 13993.24 133.56 54913.27 88888.00 2020-12-31 02:30:31.000 366 13993.14 133.48 54913.32 88888.00 2020-12-31 02:30:32.000 366 13996.84 136.97 54909.84 88888.00 2020-12-31 02:30:33.000 366 13993.82 134.36 54912.18 88888.00 2020-12-31 02:30:34.000 366 13993.58 133.93 54912.92 88888.00 2020-12-31 02:30:35.000 366 13993.26 133.74 54913.24 88888.00 2020-12-31 02:30:36.000 366 13993.29 133.59 54913.16 88888.00 2020-12-31 02:30:37.000 366 13993.25 133.70 54912.91 88888.00 2020-12-31 02:30:38.000 366 13993.37 133.85 54912.92 88888.00 2020-12-31 02:30:39.000 366 13993.97 134.06 54912.89 88888.00 2020-12-31 02:30:40.000 366 13993.47 133.80 54913.09 88888.00 2020-12-31 02:30:41.000 366 13993.28 133.88 54913.10 88888.00 2020-12-31 02:30:42.000 366 13993.14 133.55 54913.25 88888.00 2020-12-31 02:30:43.000 366 13996.47 136.76 54910.04 88888.00 2020-12-31 02:30:44.000 366 13993.18 133.83 54913.21 88888.00 2020-12-31 02:30:45.000 366 13993.68 133.98 54913.14 88888.00 2020-12-31 02:30:46.000 366 13993.74 133.94 54913.09 88888.00 2020-12-31 02:30:47.000 366 13993.38 133.77 54913.11 88888.00 2020-12-31 02:30:48.000 366 13993.28 133.69 54913.24 88888.00 2020-12-31 02:30:49.000 366 13996.34 136.85 54910.12 88888.00 2020-12-31 02:30:50.000 366 13993.29 133.76 54913.29 88888.00 2020-12-31 02:30:51.000 366 13993.26 133.67 54913.09 88888.00 2020-12-31 02:30:52.000 366 13993.62 134.00 54913.09 88888.00 2020-12-31 02:30:53.000 366 13993.24 133.69 54913.12 88888.00 2020-12-31 02:30:54.000 366 13994.30 134.70 54912.60 88888.00 2020-12-31 02:30:55.000 366 13993.34 133.87 54913.20 88888.00 2020-12-31 02:30:56.000 366 13993.20 133.86 54913.12 88888.00 2020-12-31 02:30:57.000 366 13993.82 134.08 54913.13 88888.00 2020-12-31 02:30:58.000 366 13993.40 133.84 54913.17 88888.00 2020-12-31 02:30:59.000 366 13993.38 133.88 54913.10 88888.00 2020-12-31 02:31:00.000 366 13993.31 133.96 54913.06 88888.00 2020-12-31 02:31:01.000 366 13993.62 134.28 54912.99 88888.00 2020-12-31 02:31:02.000 366 13993.46 134.27 54912.88 88888.00 2020-12-31 02:31:03.000 366 13996.13 137.01 54910.09 88888.00 2020-12-31 02:31:04.000 366 13993.79 134.34 54913.04 88888.00 2020-12-31 02:31:05.000 366 13993.46 134.07 54913.11 88888.00 2020-12-31 02:31:06.000 366 13993.47 134.22 54912.96 88888.00 2020-12-31 02:31:07.000 366 13993.14 134.08 54913.16 88888.00 2020-12-31 02:31:08.000 366 13993.26 134.20 54913.03 88888.00 2020-12-31 02:31:09.000 366 13993.23 134.15 54913.07 88888.00 2020-12-31 02:31:10.000 366 13993.70 134.28 54913.01 88888.00 2020-12-31 02:31:11.000 366 13993.79 134.53 54913.01 88888.00 2020-12-31 02:31:12.000 366 13993.05 134.30 54913.14 88888.00 2020-12-31 02:31:13.000 366 13996.10 137.31 54909.89 88888.00 2020-12-31 02:31:14.000 366 13993.19 134.29 54912.99 88888.00 2020-12-31 02:31:15.000 366 13993.61 134.68 54912.95 88888.00 2020-12-31 02:31:16.000 366 13993.36 134.53 54912.99 88888.00 2020-12-31 02:31:17.000 366 13993.38 134.41 54913.02 88888.00 2020-12-31 02:31:18.000 366 13993.10 134.34 54913.01 88888.00 2020-12-31 02:31:19.000 366 13996.05 137.34 54910.01 88888.00 2020-12-31 02:31:20.000 366 13993.13 134.45 54913.11 88888.00 2020-12-31 02:31:21.000 366 13992.95 134.34 54912.89 88888.00 2020-12-31 02:31:22.000 366 13993.74 134.85 54912.88 88888.00 2020-12-31 02:31:23.000 366 13993.15 134.51 54912.77 88888.00 2020-12-31 02:31:24.000 366 13993.07 134.80 54913.01 88888.00 2020-12-31 02:31:25.000 366 13993.21 134.63 54912.81 88888.00 2020-12-31 02:31:26.000 366 13992.94 134.37 54913.11 88888.00 2020-12-31 02:31:27.000 366 13992.90 134.47 54913.08 88888.00 2020-12-31 02:31:28.000 366 13993.09 134.52 54913.01 88888.00 2020-12-31 02:31:29.000 366 13996.47 137.84 54910.12 88888.00 2020-12-31 02:31:30.000 366 13993.17 134.56 54913.05 88888.00 2020-12-31 02:31:31.000 366 13992.92 134.76 54912.89 88888.00 2020-12-31 02:31:32.000 366 13992.99 134.52 54913.05 88888.00 2020-12-31 02:31:33.000 366 13992.87 134.59 54912.96 88888.00 2020-12-31 02:31:34.000 366 13992.95 134.60 54912.91 88888.00 2020-12-31 02:31:35.000 366 13996.37 137.87 54909.94 88888.00 2020-12-31 02:31:36.000 366 13993.40 134.90 54912.71 88888.00 2020-12-31 02:31:37.000 366 13992.94 134.55 54912.90 88888.00 2020-12-31 02:31:38.000 366 13992.98 134.79 54913.04 88888.00 2020-12-31 02:31:39.000 366 13993.07 134.68 54913.09 88888.00 2020-12-31 02:31:40.000 366 13993.00 134.66 54912.94 88888.00 2020-12-31 02:31:41.000 366 13993.21 134.95 54912.84 88888.00 2020-12-31 02:31:42.000 366 13993.09 134.51 54913.14 88888.00 2020-12-31 02:31:43.000 366 13993.09 134.61 54912.97 88888.00 2020-12-31 02:31:44.000 366 13993.08 134.68 54912.85 88888.00 2020-12-31 02:31:45.000 366 13993.20 134.79 54912.88 88888.00 2020-12-31 02:31:46.000 366 13992.96 134.77 54912.88 88888.00 2020-12-31 02:31:47.000 366 13993.48 134.81 54913.03 88888.00 2020-12-31 02:31:48.000 366 13993.28 134.81 54912.99 88888.00 2020-12-31 02:31:49.000 366 13993.42 134.71 54912.99 88888.00 2020-12-31 02:31:50.000 366 13992.98 134.56 54912.88 88888.00 2020-12-31 02:31:51.000 366 13992.96 134.58 54913.08 88888.00 2020-12-31 02:31:52.000 366 13993.17 134.73 54912.87 88888.00 2020-12-31 02:31:53.000 366 13993.11 134.65 54913.10 88888.00 2020-12-31 02:31:54.000 366 13993.92 135.15 54912.96 88888.00 2020-12-31 02:31:55.000 366 13993.31 134.68 54913.11 88888.00 2020-12-31 02:31:56.000 366 13993.30 134.79 54913.06 88888.00 2020-12-31 02:31:57.000 366 13993.24 134.69 54912.96 88888.00 2020-12-31 02:31:58.000 366 13993.41 134.56 54913.04 88888.00 2020-12-31 02:31:59.000 366 13994.48 136.19 54911.47 88888.00 2020-12-31 02:32:00.000 366 13994.53 135.70 54912.66 88888.00 2020-12-31 02:32:01.000 366 13993.81 134.97 54912.70 88888.00 2020-12-31 02:32:02.000 366 13993.26 134.62 54913.21 88888.00 2020-12-31 02:32:03.000 366 13993.36 134.65 54913.06 88888.00 2020-12-31 02:32:04.000 366 13993.63 134.86 54912.92 88888.00 2020-12-31 02:32:05.000 366 13996.65 137.94 54909.98 88888.00 2020-12-31 02:32:06.000 366 13993.72 135.05 54912.94 88888.00 2020-12-31 02:32:07.000 366 13993.98 135.20 54912.71 88888.00 2020-12-31 02:32:08.000 366 13993.68 134.94 54912.92 88888.00 2020-12-31 02:32:09.000 366 13993.62 134.87 54912.86 88888.00 2020-12-31 02:32:10.000 366 13993.91 134.92 54912.73 88888.00 2020-12-31 02:32:11.000 366 13993.38 134.81 54913.03 88888.00 2020-12-31 02:32:12.000 366 13994.18 135.05 54912.97 88888.00 2020-12-31 02:32:13.000 366 13993.88 135.03 54913.04 88888.00 2020-12-31 02:32:14.000 366 13993.86 134.94 54913.07 88888.00 2020-12-31 02:32:15.000 366 13997.70 138.59 54909.37 88888.00 2020-12-31 02:32:16.000 366 13993.85 134.90 54913.12 88888.00 2020-12-31 02:32:17.000 366 13993.94 134.97 54913.01 88888.00 2020-12-31 02:32:18.000 366 13993.71 134.79 54913.03 88888.00 2020-12-31 02:32:19.000 366 13994.22 135.04 54913.08 88888.00 2020-12-31 02:32:20.000 366 13993.96 134.92 54913.11 88888.00 2020-12-31 02:32:21.000 366 13996.87 138.01 54910.00 88888.00 2020-12-31 02:32:22.000 366 13993.77 134.92 54913.41 88888.00 2020-12-31 02:32:23.000 366 13993.74 134.90 54913.22 88888.00 2020-12-31 02:32:24.000 366 13993.88 135.00 54913.17 88888.00 2020-12-31 02:32:25.000 366 13994.41 135.24 54913.08 88888.00 2020-12-31 02:32:26.000 366 13993.96 135.02 54913.02 88888.00 2020-12-31 02:32:27.000 366 13993.72 134.87 54913.39 88888.00 2020-12-31 02:32:28.000 366 13993.60 134.67 54913.38 88888.00 2020-12-31 02:32:29.000 366 13993.58 134.77 54913.21 88888.00 2020-12-31 02:32:30.000 366 13993.98 135.16 54913.18 88888.00 2020-12-31 02:32:31.000 366 13993.83 134.98 54913.16 88888.00 2020-12-31 02:32:32.000 366 13994.32 135.24 54913.07 88888.00 2020-12-31 02:32:33.000 366 13993.64 134.84 54913.23 88888.00 2020-12-31 02:32:34.000 366 13993.81 135.04 54913.15 88888.00 2020-12-31 02:32:35.000 366 13993.75 134.98 54913.34 88888.00 2020-12-31 02:32:36.000 366 13996.78 138.11 54910.15 88888.00 2020-12-31 02:32:37.000 366 13993.87 135.44 54913.01 88888.00 2020-12-31 02:32:38.000 366 13994.04 135.30 54912.99 88888.00 2020-12-31 02:32:39.000 366 13993.71 135.01 54913.14 88888.00 2020-12-31 02:32:40.000 366 13993.70 135.12 54913.24 88888.00 2020-12-31 02:32:41.000 366 13993.61 135.21 54913.31 88888.00 2020-12-31 02:32:42.000 366 13993.52 135.18 54913.30 88888.00 2020-12-31 02:32:43.000 366 13994.58 135.90 54912.49 88888.00 2020-12-31 02:32:44.000 366 13994.12 135.44 54913.07 88888.00 2020-12-31 02:32:45.000 366 13993.77 135.24 54913.15 88888.00 2020-12-31 02:32:46.000 366 13996.47 138.37 54909.92 88888.00 2020-12-31 02:32:47.000 366 13993.49 135.37 54913.18 88888.00 2020-12-31 02:32:48.000 366 13993.45 135.41 54913.09 88888.00 2020-12-31 02:32:49.000 366 13993.38 135.49 54913.13 88888.00 2020-12-31 02:32:50.000 366 13994.07 135.61 54913.11 88888.00 2020-12-31 02:32:51.000 366 13993.50 135.43 54913.18 88888.00 2020-12-31 02:32:52.000 366 13996.52 138.43 54910.16 88888.00 2020-12-31 02:32:53.000 366 13993.19 135.34 54913.23 88888.00 2020-12-31 02:32:54.000 366 13993.34 135.49 54912.98 88888.00 2020-12-31 02:32:55.000 366 13993.21 135.38 54913.25 88888.00 2020-12-31 02:32:56.000 366 13992.97 135.22 54913.27 88888.00 2020-12-31 02:32:57.000 366 13993.68 135.74 54913.03 88888.00 2020-12-31 02:32:58.000 366 13993.06 135.46 54913.12 88888.00 2020-12-31 02:32:59.000 366 13993.15 135.48 54913.14 88888.00 2020-12-31 02:33:00.000 366 13993.08 135.25 54913.24 88888.00 2020-12-31 02:33:01.000 366 13992.99 135.46 54913.19 88888.00 2020-12-31 02:33:02.000 366 13992.95 135.44 54913.23 88888.00 2020-12-31 02:33:03.000 366 13993.12 135.67 54913.09 88888.00 2020-12-31 02:33:04.000 366 13993.69 136.48 54912.46 88888.00 2020-12-31 02:33:05.000 366 13992.87 135.49 54913.28 88888.00 2020-12-31 02:33:06.000 366 13993.00 135.74 54913.18 88888.00 2020-12-31 02:33:07.000 366 13993.05 135.50 54913.03 88888.00 2020-12-31 02:33:08.000 366 13993.42 135.96 54913.10 88888.00 2020-12-31 02:33:09.000 366 13993.28 135.81 54913.16 88888.00 2020-12-31 02:33:10.000 366 13993.06 135.94 54913.18 88888.00 2020-12-31 02:33:11.000 366 13995.95 138.84 54910.17 88888.00 2020-12-31 02:33:12.000 366 13992.98 135.91 54913.27 88888.00 2020-12-31 02:33:13.000 366 13992.80 135.77 54913.32 88888.00 2020-12-31 02:33:14.000 366 13992.91 135.97 54913.11 88888.00 2020-12-31 02:33:15.000 366 13993.29 136.13 54913.12 88888.00 2020-12-31 02:33:16.000 366 13995.93 139.05 54910.12 88888.00 2020-12-31 02:33:17.000 366 13993.15 136.16 54913.07 88888.00 2020-12-31 02:33:18.000 366 13992.83 135.78 54913.26 88888.00 2020-12-31 02:33:19.000 366 13992.79 136.05 54913.15 88888.00 2020-12-31 02:33:20.000 366 13992.90 135.93 54913.24 88888.00 2020-12-31 02:33:21.000 366 13992.73 135.93 54913.27 88888.00 2020-12-31 02:33:22.000 366 13993.47 136.53 54912.90 88888.00 2020-12-31 02:33:23.000 366 13992.96 136.09 54913.03 88888.00 2020-12-31 02:33:24.000 366 13992.80 135.98 54913.08 88888.00 2020-12-31 02:33:25.000 366 13993.50 136.99 54912.28 88888.00 2020-12-31 02:33:26.000 366 13992.94 136.23 54913.01 88888.00 2020-12-31 02:33:27.000 366 13992.87 136.30 54913.12 88888.00 2020-12-31 02:33:28.000 366 13993.06 136.38 54913.00 88888.00 2020-12-31 02:33:29.000 366 13992.90 136.21 54913.04 88888.00 2020-12-31 02:33:30.000 366 13993.19 136.46 54912.78 88888.00 2020-12-31 02:33:31.000 366 13992.93 136.20 54913.20 88888.00 2020-12-31 02:33:32.000 366 13993.09 136.92 54912.73 88888.00 2020-12-31 02:33:33.000 366 13993.67 136.63 54913.04 88888.00 2020-12-31 02:33:34.000 366 13993.62 136.60 54912.96 88888.00 2020-12-31 02:33:35.000 366 13993.02 136.38 54913.22 88888.00 2020-12-31 02:33:36.000 366 13992.80 136.29 54913.14 88888.00 2020-12-31 02:33:37.000 366 13993.16 136.90 54912.81 88888.00 2020-12-31 02:33:38.000 366 13993.16 136.43 54913.21 88888.00 2020-12-31 02:33:39.000 366 13993.04 136.45 54913.13 88888.00 2020-12-31 02:33:40.000 366 13993.36 136.51 54913.08 88888.00 2020-12-31 02:33:41.000 366 13996.25 139.60 54910.06 88888.00 2020-12-31 02:33:42.000 366 13993.20 136.51 54913.22 88888.00 2020-12-31 02:33:43.000 366 13992.97 136.46 54913.17 88888.00 2020-12-31 02:33:44.000 366 13993.08 136.48 54913.14 88888.00 2020-12-31 02:33:45.000 366 13993.03 136.59 54913.02 88888.00 2020-12-31 02:33:46.000 366 13993.09 136.45 54913.20 88888.00 2020-12-31 02:33:47.000 366 13996.58 139.81 54910.00 88888.00 2020-12-31 02:33:48.000 366 13993.23 136.66 54913.02 88888.00 2020-12-31 02:33:49.000 366 13993.19 136.51 54913.08 88888.00 2020-12-31 02:33:50.000 366 13993.32 136.84 54912.92 88888.00 2020-12-31 02:33:51.000 366 13993.11 136.50 54913.14 88888.00 2020-12-31 02:33:52.000 366 13993.11 136.44 54913.19 88888.00 2020-12-31 02:33:53.000 366 13993.34 136.66 54913.20 88888.00 2020-12-31 02:33:54.000 366 13993.34 136.62 54913.09 88888.00 2020-12-31 02:33:55.000 366 13993.17 136.55 54913.19 88888.00 2020-12-31 02:33:56.000 366 13993.37 136.77 54913.11 88888.00 2020-12-31 02:33:57.000 366 13993.23 136.52 54913.12 88888.00 2020-12-31 02:33:58.000 366 13993.81 136.80 54912.95 88888.00 2020-12-31 02:33:59.000 366 13993.79 136.76 54913.08 88888.00 2020-12-31 02:34:00.000 366 13993.73 136.82 54912.96 88888.00 2020-12-31 02:34:01.000 366 13996.18 139.54 54910.25 88888.00 2020-12-31 02:34:02.000 366 13993.43 136.62 54912.97 88888.00 2020-12-31 02:34:03.000 366 13993.31 136.45 54913.09 88888.00 2020-12-31 02:34:04.000 366 13993.58 136.63 54913.03 88888.00 2020-12-31 02:34:05.000 366 13993.94 136.95 54912.80 88888.00 2020-12-31 02:34:06.000 366 13993.40 136.67 54913.14 88888.00 2020-12-31 02:34:07.000 366 13996.63 139.59 54909.97 88888.00 2020-12-31 02:34:08.000 366 13993.32 136.70 54913.09 88888.00 2020-12-31 02:34:09.000 366 13993.52 136.63 54913.03 88888.00 2020-12-31 02:34:10.000 366 13993.42 136.61 54912.96 88888.00 2020-12-31 02:34:11.000 366 13993.78 136.88 54912.88 88888.00 2020-12-31 02:34:12.000 366 13993.94 137.04 54912.82 88888.00 2020-12-31 02:34:13.000 366 13993.66 136.68 54912.84 88888.00 2020-12-31 02:34:14.000 366 13993.44 136.67 54912.90 88888.00 2020-12-31 02:34:15.000 366 13993.15 136.53 54913.06 88888.00 2020-12-31 02:34:16.000 366 13993.42 136.78 54912.97 88888.00 2020-12-31 02:34:17.000 366 13993.27 136.63 54913.16 88888.00 2020-12-31 02:34:18.000 366 13993.35 136.66 54913.18 88888.00 2020-12-31 02:34:19.000 366 13993.45 136.82 54913.11 88888.00 2020-12-31 02:34:20.000 366 13993.28 136.41 54913.12 88888.00 2020-12-31 02:34:21.000 366 13993.22 136.60 54912.93 88888.00 2020-12-31 02:34:22.000 366 13993.31 136.71 54913.00 88888.00 2020-12-31 02:34:23.000 366 13993.81 137.13 54912.94 88888.00 2020-12-31 02:34:24.000 366 13993.78 136.92 54913.07 88888.00 2020-12-31 02:34:25.000 366 13993.56 136.84 54913.03 88888.00 2020-12-31 02:34:26.000 366 13993.23 136.75 54913.03 88888.00 2020-12-31 02:34:27.000 366 13993.10 136.52 54913.18 88888.00 2020-12-31 02:34:28.000 366 13993.15 136.66 54913.07 88888.00 2020-12-31 02:34:29.000 366 13993.13 136.56 54913.18 88888.00 2020-12-31 02:34:30.000 366 13993.73 136.98 54913.11 88888.00 2020-12-31 02:34:31.000 366 13993.53 136.85 54912.37 88888.00 2020-12-31 02:34:32.000 366 13995.62 138.70 54911.35 88888.00 2020-12-31 02:34:33.000 366 13993.39 136.81 54913.20 88888.00 2020-12-31 02:34:34.000 366 13993.25 136.57 54913.12 88888.00 2020-12-31 02:34:35.000 366 13993.10 136.60 54913.04 88888.00 2020-12-31 02:34:36.000 366 13993.78 136.95 54913.01 88888.00 2020-12-31 02:34:37.000 366 13996.70 139.93 54910.00 88888.00 2020-12-31 02:34:38.000 366 13993.32 136.79 54913.04 88888.00 2020-12-31 02:34:39.000 366 13993.17 136.85 54913.13 88888.00 2020-12-31 02:34:40.000 366 13993.35 137.01 54912.93 88888.00 2020-12-31 02:34:41.000 366 13993.37 137.02 54912.91 88888.00 2020-12-31 02:34:42.000 366 13993.06 136.79 54913.04 88888.00 2020-12-31 02:34:43.000 366 13993.55 137.10 54913.00 88888.00 2020-12-31 02:34:44.000 366 13993.06 136.90 54913.18 88888.00 2020-12-31 02:34:45.000 366 13993.16 137.09 54913.06 88888.00 2020-12-31 02:34:46.000 366 13993.06 137.02 54913.03 88888.00 2020-12-31 02:34:47.000 366 13993.13 137.14 54913.00 88888.00 2020-12-31 02:34:48.000 366 13992.99 137.36 54912.85 88888.00 2020-12-31 02:34:49.000 366 13992.92 136.96 54913.09 88888.00 2020-12-31 02:34:50.000 366 13993.16 137.06 54913.04 88888.00 2020-12-31 02:34:51.000 366 13992.87 137.30 54913.00 88888.00 2020-12-31 02:34:52.000 366 13992.96 137.22 54912.95 88888.00 2020-12-31 02:34:53.000 366 13992.92 137.29 54912.98 88888.00 2020-12-31 02:34:54.000 366 13992.82 137.39 54912.91 88888.00 2020-12-31 02:34:55.000 366 13996.33 140.55 54909.77 88888.00 2020-12-31 02:34:56.000 366 13992.91 137.31 54912.87 88888.00 2020-12-31 02:34:57.000 366 13992.98 137.52 54912.88 88888.00 2020-12-31 02:34:58.000 366 13992.77 137.53 54912.87 88888.00 2020-12-31 02:34:59.000 366 13992.73 137.50 54913.02 88888.00 2020-12-31 02:35:00.000 366 13995.72 140.44 54909.82 88888.00 2020-12-31 02:35:01.000 366 13993.23 137.80 54912.79 88888.00 2020-12-31 02:35:02.000 366 13993.19 137.70 54912.99 88888.00 2020-12-31 02:35:03.000 366 13992.89 137.57 54912.96 88888.00 2020-12-31 02:35:04.000 366 13992.83 137.53 54913.06 88888.00 2020-12-31 02:35:05.000 366 13992.65 137.52 54912.99 88888.00 2020-12-31 02:35:06.000 366 13992.61 137.53 54913.04 88888.00 2020-12-31 02:35:07.000 366 13995.79 140.56 54909.96 88888.00 2020-12-31 02:35:08.000 366 13996.20 140.91 54909.89 88888.00 2020-12-31 02:35:09.000 366 13992.84 137.73 54912.97 88888.00 2020-12-31 02:35:10.000 366 13993.08 137.90 54912.85 88888.00 2020-12-31 02:35:11.000 366 13992.86 137.73 54913.00 88888.00 2020-12-31 02:35:12.000 366 13992.82 137.78 54913.06 88888.00 2020-12-31 02:35:13.000 366 13993.24 137.90 54912.72 88888.00 2020-12-31 02:35:14.000 366 13993.73 138.33 54912.29 88888.00 2020-12-31 02:35:15.000 366 13993.14 137.99 54912.98 88888.00 2020-12-31 02:35:16.000 366 13992.92 137.94 54912.90 88888.00 2020-12-31 02:35:17.000 366 13993.15 138.10 54912.78 88888.00 2020-12-31 02:35:18.000 366 13993.15 137.97 54913.01 88888.00 2020-12-31 02:35:19.000 366 13993.20 138.12 54912.79 88888.00 2020-12-31 02:35:20.000 366 13993.52 138.09 54913.05 88888.00 2020-12-31 02:35:21.000 366 13993.37 138.19 54912.89 88888.00 2020-12-31 02:35:22.000 366 13993.17 138.07 54913.04 88888.00 2020-12-31 02:35:23.000 366 13993.20 138.08 54913.04 88888.00 2020-12-31 02:35:24.000 366 13993.26 138.09 54912.98 88888.00 2020-12-31 02:35:25.000 366 13993.20 138.25 54913.04 88888.00 2020-12-31 02:35:26.000 366 13993.71 138.34 54912.92 88888.00 2020-12-31 02:35:27.000 366 13993.76 138.24 54912.94 88888.00 2020-12-31 02:35:28.000 366 13996.55 141.31 54909.91 88888.00 2020-12-31 02:35:29.000 366 13993.44 138.71 54912.68 88888.00 2020-12-31 02:35:30.000 366 13993.31 138.43 54912.92 88888.00 2020-12-31 02:35:31.000 366 13993.34 138.22 54913.01 88888.00 2020-12-31 02:35:32.000 366 13993.37 138.38 54913.04 88888.00 2020-12-31 02:35:33.000 366 13994.51 139.57 54911.10 88888.00 2020-12-31 02:35:34.000 366 13995.08 139.62 54911.97 88888.00 2020-12-31 02:35:35.000 366 13994.35 139.19 54912.52 88888.00 2020-12-31 02:35:36.000 366 13993.59 138.59 54912.96 88888.00 2020-12-31 02:35:37.000 366 13993.49 138.66 54912.98 88888.00 2020-12-31 02:35:38.000 366 13993.57 138.58 54912.95 88888.00 2020-12-31 02:35:39.000 366 13993.70 138.61 54913.14 88888.00 2020-12-31 02:35:40.000 366 13993.77 138.69 54913.00 88888.00 2020-12-31 02:35:41.000 366 13993.64 138.63 54912.97 88888.00 2020-12-31 02:35:42.000 366 13993.45 138.62 54913.14 88888.00 2020-12-31 02:35:43.000 366 13996.64 141.54 54910.12 88888.00 2020-12-31 02:35:44.000 366 13993.84 138.59 54913.13 88888.00 2020-12-31 02:35:45.000 366 13994.53 139.51 54912.71 88888.00 2020-12-31 02:35:46.000 366 13994.29 139.13 54912.96 88888.00 2020-12-31 02:35:47.000 366 13994.24 138.94 54913.02 88888.00 2020-12-31 02:35:48.000 366 13994.38 138.77 54913.32 88888.00 2020-12-31 02:35:49.000 366 13997.59 141.94 54910.00 88888.00 2020-12-31 02:35:50.000 366 13994.17 138.77 54913.29 88888.00 2020-12-31 02:35:51.000 366 13995.01 139.22 54913.06 88888.00 2020-12-31 02:35:52.000 366 13995.20 139.11 54913.02 88888.00 2020-12-31 02:35:53.000 366 13994.61 138.98 54913.32 88888.00 2020-12-31 02:35:54.000 366 13994.77 138.83 54913.32 88888.00 2020-12-31 02:35:55.000 366 13994.87 138.81 54913.28 88888.00 2020-12-31 02:35:56.000 366 13995.46 139.23 54913.17 88888.00 2020-12-31 02:35:57.000 366 13994.93 138.81 54913.36 88888.00 2020-12-31 02:35:58.000 366 13995.64 139.08 54913.24 88888.00 2020-12-31 02:35:59.000 366 13995.39 138.76 54913.45 88888.00 2020-12-31 02:36:00.000 366 13995.30 138.73 54913.40 88888.00 2020-12-31 02:36:01.000 366 13995.27 138.59 54913.48 88888.00 2020-12-31 02:36:02.000 366 13995.50 138.68 54913.44 88888.00 2020-12-31 02:36:03.000 366 13995.79 138.72 54913.38 88888.00 2020-12-31 02:36:04.000 366 13999.08 141.81 54910.25 88888.00 2020-12-31 02:36:05.000 366 13996.25 138.68 54913.50 88888.00 2020-12-31 02:36:06.000 366 13995.95 138.54 54913.46 88888.00 2020-12-31 02:36:07.000 366 13995.84 138.27 54913.63 88888.00 2020-12-31 02:36:08.000 366 13995.98 138.28 54913.61 88888.00 2020-12-31 02:36:09.000 366 13996.09 138.19 54913.68 88888.00 2020-12-31 02:36:10.000 366 13996.56 138.22 54913.66 88888.00 2020-12-31 02:36:11.000 366 13996.35 138.19 54913.62 88888.00 2020-12-31 02:36:12.000 366 13996.27 138.33 54913.63 88888.00 2020-12-31 02:36:13.000 366 13996.49 138.11 54913.72 88888.00 2020-12-31 02:36:14.000 366 13997.91 139.62 54911.60 88888.00 2020-12-31 02:36:15.000 366 13997.28 138.15 54913.75 88888.00 2020-12-31 02:36:16.000 366 13997.06 138.15 54913.71 88888.00 2020-12-31 02:36:17.000 366 13997.12 138.10 54913.47 88888.00 2020-12-31 02:36:18.000 366 13996.80 137.97 54913.63 88888.00 2020-12-31 02:36:19.000 366 13996.43 137.90 54913.60 88888.00 2020-12-31 02:36:20.000 366 13999.43 140.73 54910.79 88888.00 2020-12-31 02:36:21.000 366 13996.69 137.85 54913.68 88888.00 2020-12-31 02:36:22.000 366 13996.60 137.68 54913.85 88888.00 2020-12-31 02:36:23.000 366 13996.89 137.74 54913.53 88888.00 2020-12-31 02:36:24.000 366 13996.80 137.69 54913.51 88888.00 2020-12-31 02:36:25.000 366 13999.47 140.65 54910.54 88888.00 2020-12-31 02:36:26.000 366 13996.46 137.47 54913.69 88888.00 2020-12-31 02:36:27.000 366 13996.26 137.33 54913.93 88888.00 2020-12-31 02:36:28.000 366 13996.18 137.31 54913.90 88888.00 2020-12-31 02:36:29.000 366 13996.19 137.38 54913.86 88888.00 2020-12-31 02:36:30.000 366 13996.36 137.53 54913.76 88888.00 2020-12-31 02:36:31.000 366 13999.03 140.25 54910.65 88888.00 2020-12-31 02:36:32.000 366 13996.03 137.14 54914.00 88888.00 2020-12-31 02:36:33.000 366 13995.90 137.24 54913.92 88888.00 2020-12-31 02:36:34.000 366 13995.74 137.16 54914.05 88888.00 2020-12-31 02:36:35.000 366 13996.18 137.29 54913.78 88888.00 2020-12-31 02:36:36.000 366 13996.02 137.44 54913.55 88888.00 2020-12-31 02:36:37.000 366 13995.67 137.09 54913.68 88888.00 2020-12-31 02:36:38.000 366 13995.57 136.99 54914.03 88888.00 2020-12-31 02:36:39.000 366 13995.10 136.96 54914.11 88888.00 2020-12-31 02:36:40.000 366 13995.16 137.08 54913.92 88888.00 2020-12-31 02:36:41.000 366 13995.69 137.31 54913.79 88888.00 2020-12-31 02:36:42.000 366 13995.16 137.10 54913.83 88888.00 2020-12-31 02:36:43.000 366 13995.03 136.94 54913.88 88888.00 2020-12-31 02:36:44.000 366 13994.82 136.93 54913.97 88888.00 2020-12-31 02:36:45.000 366 13994.53 137.08 54913.81 88888.00 2020-12-31 02:36:46.000 366 13994.50 137.12 54913.92 88888.00 2020-12-31 02:36:47.000 366 13994.41 137.04 54913.79 88888.00 2020-12-31 02:36:48.000 366 13994.89 137.25 54913.85 88888.00 2020-12-31 02:36:49.000 366 13994.52 137.20 54913.77 88888.00 2020-12-31 02:36:50.000 366 13993.94 136.90 54913.76 88888.00 2020-12-31 02:36:51.000 366 13993.91 136.90 54913.75 88888.00 2020-12-31 02:36:52.000 366 13993.96 137.08 54913.69 88888.00 2020-12-31 02:36:53.000 366 13993.90 137.04 54913.61 88888.00 2020-12-31 02:36:54.000 366 13994.23 137.39 54913.51 88888.00 2020-12-31 02:36:55.000 366 13996.22 139.65 54910.63 88888.00 2020-12-31 02:36:56.000 366 13993.77 137.37 54913.59 88888.00 2020-12-31 02:36:57.000 366 13993.75 137.26 54913.71 88888.00 2020-12-31 02:36:58.000 366 13993.49 137.34 54913.49 88888.00 2020-12-31 02:36:59.000 366 13993.72 137.45 54913.61 88888.00 2020-12-31 02:37:00.000 366 13993.40 137.28 54913.50 88888.00 2020-12-31 02:37:01.000 366 13996.68 140.36 54910.49 88888.00 2020-12-31 02:37:02.000 366 13993.95 137.62 54913.11 88888.00 2020-12-31 02:37:03.000 366 13993.67 137.58 54913.68 88888.00 2020-12-31 02:37:04.000 366 13993.79 137.58 54913.38 88888.00 2020-12-31 02:37:05.000 366 13993.60 137.45 54913.31 88888.00 2020-12-31 02:37:06.000 366 13994.22 137.89 54913.27 88888.00 2020-12-31 02:37:07.000 366 13993.79 137.67 54913.39 88888.00 2020-12-31 02:37:08.000 366 13994.05 137.70 54913.31 88888.00 2020-12-31 02:37:09.000 366 13993.97 137.77 54913.33 88888.00 2020-12-31 02:37:10.000 366 13993.98 137.54 54913.31 88888.00 2020-12-31 02:37:11.000 366 13993.86 137.54 54913.19 88888.00 2020-12-31 02:37:12.000 366 13997.98 141.16 54909.72 88888.00 2020-12-31 02:37:13.000 366 13994.61 137.78 54913.24 88888.00 2020-12-31 02:37:14.000 366 13994.51 137.72 54913.15 88888.00 2020-12-31 02:37:15.000 366 13994.31 137.48 54913.32 88888.00 2020-12-31 02:37:16.000 366 13994.41 137.43 54913.28 88888.00 2020-12-31 02:37:17.000 366 13994.77 137.64 54913.06 88888.00 2020-12-31 02:37:18.000 366 13997.55 140.63 54910.08 88888.00 2020-12-31 02:37:19.000 366 13995.13 137.80 54913.13 88888.00 2020-12-31 02:37:20.000 366 13995.22 137.83 54913.14 88888.00 2020-12-31 02:37:21.000 366 13994.81 137.47 54913.17 88888.00 2020-12-31 02:37:22.000 366 13994.86 137.35 54913.28 88888.00 2020-12-31 02:37:23.000 366 13994.87 137.64 54913.17 88888.00 2020-12-31 02:37:24.000 366 13994.37 136.98 54913.79 88888.00 2020-12-31 02:37:25.000 366 13994.52 137.44 54913.17 88888.00 2020-12-31 02:37:26.000 366 13994.72 137.55 54913.21 88888.00 2020-12-31 02:37:27.000 366 13994.50 137.42 54913.37 88888.00 2020-12-31 02:37:28.000 366 13994.20 137.30 54913.28 88888.00 2020-12-31 02:37:29.000 366 13994.28 137.42 54913.34 88888.00 2020-12-31 02:37:30.000 366 13994.52 137.64 54913.02 88888.00 2020-12-31 02:37:31.000 366 13994.91 137.85 54913.11 88888.00 2020-12-31 02:37:32.000 366 13994.22 137.65 54913.19 88888.00 2020-12-31 02:37:33.000 366 13994.15 137.72 54913.23 88888.00 2020-12-31 02:37:34.000 366 13993.87 137.81 54913.04 88888.00 2020-12-31 02:37:35.000 366 13993.82 137.72 54913.27 88888.00 2020-12-31 02:37:36.000 366 13993.62 137.85 54913.31 88888.00 2020-12-31 02:37:37.000 366 13993.41 137.89 54913.42 88888.00 2020-12-31 02:37:38.000 366 13993.86 138.32 54913.00 88888.00 2020-12-31 02:37:39.000 366 13993.46 137.92 54913.41 88888.00 2020-12-31 02:37:40.000 366 13993.01 137.96 54913.19 88888.00 2020-12-31 02:37:41.000 366 13992.91 138.05 54913.20 88888.00 2020-12-31 02:37:42.000 366 13993.01 138.54 54913.18 88888.00 2020-12-31 02:37:43.000 366 13995.77 141.64 54910.13 88888.00 2020-12-31 02:37:44.000 366 13992.98 138.60 54913.07 88888.00 2020-12-31 02:37:45.000 366 13992.92 139.36 54912.44 88888.00 2020-12-31 02:37:46.000 366 13992.20 138.75 54913.14 88888.00 2020-12-31 02:37:47.000 366 13992.27 138.86 54912.98 88888.00 2020-12-31 02:37:48.000 366 13992.12 139.27 54912.89 88888.00 2020-12-31 02:37:49.000 366 13994.87 142.21 54910.03 88888.00 2020-12-31 02:37:50.000 366 13991.92 139.25 54913.00 88888.00 2020-12-31 02:37:51.000 366 13991.75 139.31 54913.04 88888.00 2020-12-31 02:37:52.000 366 13991.65 139.43 54912.98 88888.00 2020-12-31 02:37:53.000 366 13991.57 139.86 54912.66 88888.00 2020-12-31 02:37:54.000 366 13991.23 139.72 54913.06 88888.00 2020-12-31 02:37:55.000 366 13991.12 139.73 54913.12 88888.00 2020-12-31 02:37:56.000 366 13991.64 140.08 54912.93 88888.00 2020-12-31 02:37:57.000 366 13991.43 140.00 54912.88 88888.00 2020-12-31 02:37:58.000 366 13991.33 140.20 54912.90 88888.00 2020-12-31 02:37:59.000 366 13991.10 140.17 54912.84 88888.00 2020-12-31 02:38:00.000 366 13994.35 143.36 54909.77 88888.00 2020-12-31 02:38:01.000 366 13991.11 140.33 54912.82 88888.00 2020-12-31 02:38:02.000 366 13991.40 140.58 54912.76 88888.00 2020-12-31 02:38:03.000 366 13991.76 140.70 54912.72 88888.00 2020-12-31 02:38:04.000 366 13991.52 140.73 54912.76 88888.00 2020-12-31 02:38:05.000 366 13991.49 140.70 54912.89 88888.00 2020-12-31 02:38:06.000 366 13995.24 144.75 54908.73 88888.00 2020-12-31 02:38:07.000 366 13991.77 140.84 54912.69 88888.00 2020-12-31 02:38:08.000 366 13991.67 140.77 54912.62 88888.00 2020-12-31 02:38:09.000 366 13992.41 141.29 54912.53 88888.00 2020-12-31 02:38:10.000 366 13992.11 140.95 54912.57 88888.00 2020-12-31 02:38:11.000 366 13992.16 140.69 54912.74 88888.00 2020-12-31 02:38:12.000 366 13992.50 141.08 54912.62 88888.00 2020-12-31 02:38:13.000 366 13992.57 140.93 54912.70 88888.00 2020-12-31 02:38:14.000 366 13992.67 141.02 54912.57 88888.00 2020-12-31 02:38:15.000 366 13992.80 140.93 54912.72 88888.00 2020-12-31 02:38:16.000 366 13993.29 140.91 54912.67 88888.00 2020-12-31 02:38:17.000 366 13993.34 140.93 54912.69 88888.00 2020-12-31 02:38:18.000 366 13993.27 140.73 54912.85 88888.00 2020-12-31 02:38:19.000 366 13993.52 141.07 54912.43 88888.00 2020-12-31 02:38:20.000 366 13996.67 143.78 54909.58 88888.00 2020-12-31 02:38:21.000 366 13994.43 141.05 54912.67 88888.00 2020-12-31 02:38:22.000 366 13994.21 140.76 54912.73 88888.00 2020-12-31 02:38:23.000 366 13994.35 140.72 54912.77 88888.00 2020-12-31 02:38:24.000 366 13994.21 140.68 54912.80 88888.00 2020-12-31 02:38:25.000 366 13994.42 140.72 54912.75 88888.00 2020-12-31 02:38:26.000 366 13994.48 140.43 54912.87 88888.00 2020-12-31 02:38:27.000 366 13994.70 140.67 54912.70 88888.00 2020-12-31 02:38:28.000 366 13994.97 140.49 54912.97 88888.00 2020-12-31 02:38:29.000 366 13994.88 140.31 54912.84 88888.00 2020-12-31 02:38:30.000 366 13997.80 143.56 54909.44 88888.00 2020-12-31 02:38:31.000 366 13995.02 140.38 54912.80 88888.00 2020-12-31 02:38:32.000 366 13995.13 140.27 54912.96 88888.00 2020-12-31 02:38:33.000 366 13995.13 140.27 54912.84 88888.00 2020-12-31 02:38:34.000 366 13995.71 140.29 54912.77 88888.00 2020-12-31 02:38:35.000 366 13995.40 140.02 54912.64 88888.00 2020-12-31 02:38:36.000 366 13998.30 142.82 54910.06 88888.00 2020-12-31 02:38:37.000 366 13995.19 139.71 54913.15 88888.00 2020-12-31 02:38:38.000 366 13995.46 139.73 54913.22 88888.00 2020-12-31 02:38:39.000 366 13995.73 139.87 54913.05 88888.00 2020-12-31 02:38:40.000 366 13995.49 139.66 54913.08 88888.00 2020-12-31 02:38:41.000 366 13995.72 139.61 54913.25 88888.00 2020-12-31 02:38:42.000 366 13995.65 139.45 54913.25 88888.00 2020-12-31 02:38:43.000 366 13995.45 139.45 54913.37 88888.00 2020-12-31 02:38:44.000 366 13995.26 139.19 54913.26 88888.00 2020-12-31 02:38:45.000 366 13995.20 139.16 54913.42 88888.00 2020-12-31 02:38:46.000 366 13995.79 139.57 54913.39 88888.00 2020-12-31 02:38:47.000 366 13995.62 139.36 54913.39 88888.00 2020-12-31 02:38:48.000 366 13995.64 139.36 54913.09 88888.00 2020-12-31 02:38:49.000 366 13995.62 139.33 54913.27 88888.00 2020-12-31 02:38:50.000 366 13995.45 139.35 54913.32 88888.00 2020-12-31 02:38:51.000 366 13995.00 139.14 54913.45 88888.00 2020-12-31 02:38:52.000 366 13995.79 139.44 54913.33 88888.00 2020-12-31 02:38:53.000 366 13995.70 139.50 54913.33 88888.00 2020-12-31 02:38:54.000 366 13998.38 142.34 54910.40 88888.00 2020-12-31 02:38:55.000 366 13995.03 139.13 54913.43 88888.00 2020-12-31 02:38:56.000 366 13994.95 139.24 54913.56 88888.00 2020-12-31 02:38:57.000 366 13994.86 139.04 54913.61 88888.00 2020-12-31 02:38:58.000 366 13994.90 139.09 54913.74 88888.00 2020-12-31 02:38:59.000 366 13998.61 142.66 54910.55 88888.00 2020-12-31 02:39:00.000 366 13995.21 139.32 54913.61 88888.00 2020-12-31 02:39:01.000 366 13995.12 139.44 54913.29 88888.00 2020-12-31 02:39:02.000 366 13994.83 139.24 54913.64 88888.00 2020-12-31 02:39:03.000 366 13994.76 139.42 54913.56 88888.00 2020-12-31 02:39:04.000 366 13994.76 139.14 54913.55 88888.00 2020-12-31 02:39:05.000 366 13994.78 139.19 54913.78 88888.00 2020-12-31 02:39:06.000 366 13994.93 139.34 54913.54 88888.00 2020-12-31 02:39:07.000 366 13994.94 139.40 54913.40 88888.00 2020-12-31 02:39:08.000 366 13994.98 139.56 54913.47 88888.00 2020-12-31 02:39:09.000 366 13994.80 139.41 54913.54 88888.00 2020-12-31 02:39:10.000 366 13994.65 139.17 54913.64 88888.00 2020-12-31 02:39:11.000 366 13994.70 139.21 54913.50 88888.00 2020-12-31 02:39:12.000 366 13994.89 139.44 54913.61 88888.00 2020-12-31 02:39:13.000 366 13994.75 139.41 54913.54 88888.00 2020-12-31 02:39:14.000 366 13994.64 139.26 54913.77 88888.00 2020-12-31 02:39:15.000 366 13994.32 139.14 54913.75 88888.00 2020-12-31 02:39:16.000 366 13994.29 139.16 54913.68 88888.00 2020-12-31 02:39:17.000 366 13994.85 139.53 54913.59 88888.00 2020-12-31 02:39:18.000 366 13994.67 139.31 54913.70 88888.00 2020-12-31 02:39:19.000 366 13994.20 139.21 54913.77 88888.00 2020-12-31 02:39:20.000 366 13993.99 139.26 54913.72 88888.00 2020-12-31 02:39:21.000 366 13993.89 139.33 54913.60 88888.00 2020-12-31 02:39:22.000 366 13993.72 139.17 54913.81 88888.00 2020-12-31 02:39:23.000 366 13993.59 139.34 54913.78 88888.00 2020-12-31 02:39:24.000 366 13996.24 142.02 54910.76 88888.00 2020-12-31 02:39:25.000 366 13993.71 139.47 54913.50 88888.00 2020-12-31 02:39:26.000 366 13993.63 139.57 54913.60 88888.00 2020-12-31 02:39:27.000 366 13993.11 139.31 54913.74 88888.00 2020-12-31 02:39:28.000 366 13992.93 139.36 54913.88 88888.00 2020-12-31 02:39:29.000 366 13993.04 139.69 54913.73 88888.00 2020-12-31 02:39:30.000 366 13996.07 142.97 54910.54 88888.00 2020-12-31 02:39:31.000 366 13993.27 140.08 54913.64 88888.00 2020-12-31 02:39:32.000 366 13992.91 139.97 54913.60 88888.00 2020-12-31 02:39:33.000 366 13992.83 140.10 54913.40 88888.00 2020-12-31 02:39:34.000 366 13992.58 140.00 54913.59 88888.00 2020-12-31 02:39:35.000 366 13992.50 140.07 54913.69 88888.00 2020-12-31 02:39:36.000 366 13992.71 140.64 54913.47 88888.00 2020-12-31 02:39:37.000 366 13992.65 140.26 54913.58 88888.00 2020-12-31 02:39:38.000 366 13992.39 140.18 54913.65 88888.00 2020-12-31 02:39:39.000 366 13992.46 140.33 54913.72 88888.00 2020-12-31 02:39:40.000 366 13992.55 140.46 54913.50 88888.00 2020-12-31 02:39:41.000 366 13992.78 140.69 54913.10 88888.00 2020-12-31 02:39:42.000 366 13993.17 141.13 54913.27 88888.00 2020-12-31 02:39:43.000 366 13992.86 140.69 54913.77 88888.00 2020-12-31 02:39:44.000 366 13992.67 140.63 54913.52 88888.00 2020-12-31 02:39:45.000 366 13996.40 144.44 54910.00 88888.00 2020-12-31 02:39:46.000 366 13992.70 140.87 54913.56 88888.00 2020-12-31 02:39:47.000 366 13992.63 140.82 54913.57 88888.00 2020-12-31 02:39:48.000 366 13992.55 140.68 54913.86 88888.00 2020-12-31 02:39:49.000 366 13993.33 141.22 54913.35 88888.00 2020-12-31 02:39:50.000 366 13993.07 141.07 54913.57 88888.00 2020-12-31 02:39:51.000 366 13996.19 144.24 54910.43 88888.00 2020-12-31 02:39:52.000 366 13992.88 140.92 54913.58 88888.00 2020-12-31 02:39:53.000 366 13993.15 140.90 54913.49 88888.00 2020-12-31 02:39:54.000 366 13992.96 140.89 54913.68 88888.00 2020-12-31 02:39:55.000 366 13993.93 141.67 54912.82 88888.00 2020-12-31 02:39:56.000 366 13993.56 141.40 54913.15 88888.00 2020-12-31 02:39:57.000 366 13993.00 141.00 54913.67 88888.00 2020-12-31 02:39:58.000 366 13993.18 140.98 54913.73 88888.00 2020-12-31 02:39:59.000 366 13993.17 141.01 54913.77 88888.00 2020-12-31 02:40:00.000 366 13993.17 140.88 54913.78 88888.00 2020-12-31 02:40:01.000 366 13996.05 144.11 54910.68 88888.00 2020-12-31 02:40:02.000 366 13993.52 140.96 54913.75 88888.00 2020-12-31 02:40:03.000 366 13993.13 140.78 54913.96 88888.00 2020-12-31 02:40:04.000 366 13993.42 141.02 54913.86 88888.00 2020-12-31 02:40:05.000 366 13993.44 141.04 54913.75 88888.00 2020-12-31 02:40:06.000 366 13993.53 141.06 54913.64 88888.00 2020-12-31 02:40:07.000 366 13996.83 144.15 54910.74 88888.00 2020-12-31 02:40:08.000 366 13993.99 141.32 54913.92 88888.00 2020-12-31 02:40:09.000 366 13993.85 141.26 54913.90 88888.00 2020-12-31 02:40:10.000 366 13993.46 140.87 54913.97 88888.00 2020-12-31 02:40:11.000 366 13994.07 141.44 54913.70 88888.00 2020-12-31 02:40:12.000 366 13993.85 141.16 54913.77 88888.00 2020-12-31 02:40:13.000 366 13993.56 140.97 54914.02 88888.00 2020-12-31 02:40:14.000 366 13994.47 141.42 54913.68 88888.00 2020-12-31 02:40:15.000 366 13994.18 141.27 54913.87 88888.00 2020-12-31 02:40:16.000 366 13997.63 144.73 54910.39 88888.00 2020-12-31 02:40:17.000 366 13993.85 140.96 54914.08 88888.00 2020-12-31 02:40:18.000 366 13993.90 140.86 54913.95 88888.00 2020-12-31 02:40:19.000 366 13993.91 140.99 54913.84 88888.00 2020-12-31 02:40:20.000 366 13994.51 141.17 54913.92 88888.00 2020-12-31 02:40:21.000 366 13994.40 140.96 54913.92 88888.00 2020-12-31 02:40:22.000 366 13997.10 144.11 54910.72 88888.00 2020-12-31 02:40:23.000 366 13994.29 140.91 54913.94 88888.00 2020-12-31 02:40:24.000 366 13994.01 140.82 54913.96 88888.00 2020-12-31 02:40:25.000 366 13994.20 140.85 54913.79 88888.00 2020-12-31 02:40:26.000 366 13994.18 140.62 54914.06 88888.00 2020-12-31 02:40:27.000 366 13994.35 140.60 54914.01 88888.00 2020-12-31 02:40:28.000 366 13994.13 140.41 54914.04 88888.00 2020-12-31 02:40:29.000 366 13994.21 140.41 54913.99 88888.00 2020-12-31 02:40:30.000 366 13994.39 140.64 54913.90 88888.00 2020-12-31 02:40:31.000 366 13994.33 140.62 54913.71 88888.00 2020-12-31 02:40:32.000 366 13994.67 140.54 54913.84 88888.00 2020-12-31 02:40:33.000 366 13994.66 140.50 54913.97 88888.00 2020-12-31 02:40:34.000 366 13994.29 140.24 54913.93 88888.00 2020-12-31 02:40:35.000 366 13994.29 140.21 54913.66 88888.00 2020-12-31 02:40:36.000 366 13993.99 140.24 54913.93 88888.00 2020-12-31 02:40:37.000 366 13997.67 144.33 54910.42 88888.00 2020-12-31 02:40:38.000 366 13993.97 140.28 54913.87 88888.00 2020-12-31 02:40:39.000 366 13994.64 140.91 54913.67 88888.00 2020-12-31 02:40:40.000 366 13994.06 140.39 54914.03 88888.00 2020-12-31 02:40:41.000 366 13993.69 140.41 54913.81 88888.00 2020-12-31 02:40:42.000 366 13996.69 143.91 54910.70 88888.00 2020-12-31 02:40:43.000 366 13993.53 140.60 54913.86 88888.00 2020-12-31 02:40:44.000 366 13993.59 140.58 54913.72 88888.00 2020-12-31 02:40:45.000 366 13997.04 143.89 54910.55 88888.00 2020-12-31 02:40:46.000 366 13994.15 141.01 54913.58 88888.00 2020-12-31 02:40:47.000 366 13993.25 140.77 54913.88 88888.00 2020-12-31 02:40:48.000 366 13993.19 140.78 54913.84 88888.00 2020-12-31 02:40:49.000 366 13992.98 140.71 54913.80 88888.00 2020-12-31 02:40:50.000 366 13996.04 143.95 54910.84 88888.00 2020-12-31 02:40:51.000 366 13992.93 140.77 54914.06 88888.00 2020-12-31 02:40:52.000 366 13992.95 140.85 54913.96 88888.00 2020-12-31 02:40:53.000 366 13993.11 141.01 54914.06 88888.00 2020-12-31 02:40:54.000 366 13992.97 140.97 54914.01 88888.00 2020-12-31 02:40:55.000 366 13992.81 141.06 54914.07 88888.00 2020-12-31 02:40:56.000 366 13992.86 141.23 54914.00 88888.00 2020-12-31 02:40:57.000 366 13993.32 141.54 54913.99 88888.00 2020-12-31 02:40:58.000 366 13993.18 141.36 54914.14 88888.00 2020-12-31 02:40:59.000 366 13992.83 141.30 54914.15 88888.00 2020-12-31 02:41:00.000 366 13992.82 141.16 54914.15 88888.00 2020-12-31 02:41:01.000 366 13993.06 141.52 54913.83 88888.00 2020-12-31 02:41:02.000 366 13992.91 141.23 54913.85 88888.00 2020-12-31 02:41:03.000 366 13992.69 141.01 54914.30 88888.00 2020-12-31 02:41:04.000 366 13993.45 141.68 54913.86 88888.00 2020-12-31 02:41:05.000 366 13993.04 141.43 54914.23 88888.00 2020-12-31 02:41:06.000 366 13993.13 141.67 54913.93 88888.00 2020-12-31 02:41:07.000 366 13992.99 141.31 54914.11 88888.00 2020-12-31 02:41:08.000 366 13993.17 141.61 54913.98 88888.00 2020-12-31 02:41:09.000 366 13993.20 141.45 54914.05 88888.00 2020-12-31 02:41:10.000 366 13993.87 141.76 54913.97 88888.00 2020-12-31 02:41:11.000 366 13993.77 141.68 54914.11 88888.00 2020-12-31 02:41:12.000 366 13993.71 141.61 54913.90 88888.00 2020-12-31 02:41:13.000 366 13993.37 141.44 54914.23 88888.00 2020-12-31 02:41:14.000 366 13993.56 141.54 54914.23 88888.00 2020-12-31 02:41:15.000 366 13996.69 144.68 54911.22 88888.00 2020-12-31 02:41:16.000 366 13993.64 141.30 54914.21 88888.00 2020-12-31 02:41:17.000 366 13994.01 141.69 54914.15 88888.00 2020-12-31 02:41:18.000 366 13994.09 141.74 54914.29 88888.00 2020-12-31 02:41:19.000 366 13994.01 141.61 54914.20 88888.00 2020-12-31 02:41:20.000 366 13994.11 141.58 54914.32 88888.00 2020-12-31 02:41:21.000 366 13997.40 144.97 54911.17 88888.00 2020-12-31 02:41:22.000 366 13994.33 141.40 54914.39 88888.00 2020-12-31 02:41:23.000 366 13994.79 141.73 54914.23 88888.00 2020-12-31 02:41:24.000 366 13994.75 141.48 54914.28 88888.00 2020-12-31 02:41:25.000 366 13994.69 141.54 54914.47 88888.00 2020-12-31 02:41:26.000 366 13995.23 141.68 54914.10 88888.00 2020-12-31 02:41:27.000 366 13995.15 141.50 54914.35 88888.00 2020-12-31 02:41:28.000 366 13995.19 141.31 54914.59 88888.00 2020-12-31 02:41:29.000 366 13995.86 141.73 54914.42 88888.00 2020-12-31 02:41:30.000 366 13995.51 141.33 54914.59 88888.00 2020-12-31 02:41:31.000 366 13995.40 141.04 54914.56 88888.00 2020-12-31 02:41:32.000 366 13995.77 141.12 54914.51 88888.00 2020-12-31 02:41:33.000 366 13995.79 140.99 54914.80 88888.00 2020-12-31 02:41:34.000 366 13995.83 140.79 54914.87 88888.00 2020-12-31 02:41:35.000 366 13996.30 140.85 54914.74 88888.00 2020-12-31 02:41:36.000 366 13996.56 141.25 54914.68 88888.00 2020-12-31 02:41:37.000 366 13996.15 140.60 54915.03 88888.00 2020-12-31 02:41:38.000 366 14000.08 144.83 54911.12 88888.00 2020-12-31 02:41:39.000 366 13997.55 141.44 54914.14 88888.00 2020-12-31 02:41:40.000 366 13996.48 140.57 54914.96 88888.00 2020-12-31 02:41:41.000 366 13996.30 140.49 54915.14 88888.00 2020-12-31 02:41:42.000 366 13996.81 140.69 54914.87 88888.00 2020-12-31 02:41:43.000 366 13996.12 140.21 54915.15 88888.00 2020-12-31 02:41:44.000 366 13999.32 143.27 54912.32 88888.00 2020-12-31 02:41:45.000 366 13996.44 140.10 54915.11 88888.00 2020-12-31 02:41:46.000 366 13996.26 140.02 54915.23 88888.00 2020-12-31 02:41:47.000 366 13996.34 140.00 54915.20 88888.00 2020-12-31 02:41:48.000 366 13996.45 139.94 54915.30 88888.00 2020-12-31 02:41:49.000 366 13996.51 139.93 54915.15 88888.00 2020-12-31 02:41:50.000 366 13996.26 139.89 54915.36 88888.00 2020-12-31 02:41:51.000 366 13996.13 139.95 54915.34 88888.00 2020-12-31 02:41:52.000 366 13999.42 143.18 54912.06 88888.00 2020-12-31 02:41:53.000 366 13996.07 139.71 54915.41 88888.00 2020-12-31 02:41:54.000 366 13996.32 139.88 54915.42 88888.00 2020-12-31 02:41:55.000 366 13996.06 139.59 54915.49 88888.00 2020-12-31 02:41:56.000 366 13996.05 139.81 54915.44 88888.00 2020-12-31 02:41:57.000 366 13995.67 139.68 54915.57 88888.00 2020-12-31 02:41:58.000 366 13995.77 139.58 54915.61 88888.00 2020-12-31 02:41:59.000 366 13995.71 139.72 54915.44 88888.00 2020-12-31 02:42:00.000 366 13996.43 139.89 54915.44 88888.00 2020-12-31 02:42:01.000 366 13996.15 139.84 54915.29 88888.00 2020-12-31 02:42:02.000 366 13995.79 139.57 54915.53 88888.00 2020-12-31 02:42:03.000 366 13995.62 139.57 54915.44 88888.00 2020-12-31 02:42:04.000 366 13995.39 139.49 54915.15 88888.00 2020-12-31 02:42:05.000 366 13995.46 139.14 54915.92 88888.00 2020-12-31 02:42:06.000 366 13995.39 139.40 54915.53 88888.00 2020-12-31 02:42:07.000 366 13995.78 139.42 54915.51 88888.00 2020-12-31 02:42:08.000 366 13995.32 139.36 54915.40 88888.00 2020-12-31 02:42:09.000 366 13995.29 139.38 54915.60 88888.00 2020-12-31 02:42:10.000 366 13995.35 139.36 54915.44 88888.00 2020-12-31 02:42:11.000 366 13995.23 139.25 54915.68 88888.00 2020-12-31 02:42:12.000 366 13998.03 142.30 54912.46 88888.00 2020-12-31 02:42:13.000 366 13995.14 139.14 54915.55 88888.00 2020-12-31 02:42:14.000 366 13995.04 139.24 54915.54 88888.00 2020-12-31 02:42:15.000 366 13994.88 139.03 54915.65 88888.00 2020-12-31 02:42:16.000 366 13994.83 138.96 54915.46 88888.00 2020-12-31 02:42:17.000 366 13994.95 139.19 54915.48 88888.00 2020-12-31 02:42:18.000 366 13997.87 142.03 54912.13 88888.00 2020-12-31 02:42:19.000 366 13994.98 139.21 54915.37 88888.00 2020-12-31 02:42:20.000 366 13994.56 139.08 54915.57 88888.00 2020-12-31 02:42:21.000 366 13994.48 138.94 54915.48 88888.00 2020-12-31 02:42:22.000 366 13994.44 139.23 54915.39 88888.00 2020-12-31 02:42:23.000 366 13994.42 139.06 54915.53 88888.00 2020-12-31 02:42:24.000 366 13994.29 139.20 54915.40 88888.00 2020-12-31 02:42:25.000 366 13994.56 139.25 54915.54 88888.00 2020-12-31 02:42:26.000 366 13994.65 139.95 54914.38 88888.00 2020-12-31 02:42:27.000 366 13994.22 139.34 54915.36 88888.00 2020-12-31 02:42:28.000 366 13996.71 142.27 54912.36 88888.00 2020-12-31 02:42:29.000 366 13993.58 139.11 54915.58 88888.00 2020-12-31 02:42:30.000 366 13993.53 139.26 54915.52 88888.00 2020-12-31 02:42:31.000 366 13993.37 139.23 54915.58 88888.00 2020-12-31 02:42:32.000 366 13994.10 139.78 54915.35 88888.00 2020-12-31 02:42:33.000 366 13993.32 139.37 54915.51 88888.00 2020-12-31 02:42:34.000 366 13996.24 142.58 54912.34 88888.00 2020-12-31 02:42:35.000 366 13993.09 139.42 54915.50 88888.00 2020-12-31 02:42:36.000 366 13993.26 139.69 54915.51 88888.00 2020-12-31 02:42:37.000 366 13992.86 139.51 54915.47 88888.00 2020-12-31 02:42:38.000 366 13993.34 139.80 54915.42 88888.00 2020-12-31 02:42:39.000 366 13993.01 139.99 54915.35 88888.00 2020-12-31 02:42:40.000 366 13992.96 139.98 54915.54 88888.00 2020-12-31 02:42:41.000 366 13992.77 140.16 54915.29 88888.00 2020-12-31 02:42:42.000 366 13992.81 139.95 54915.28 88888.00 2020-12-31 02:42:43.000 366 13992.50 140.06 54915.26 88888.00 2020-12-31 02:42:44.000 366 13993.09 140.41 54915.19 88888.00 2020-12-31 02:42:45.000 366 13992.67 140.33 54915.40 88888.00 2020-12-31 02:42:46.000 366 13992.40 140.36 54915.21 88888.00 2020-12-31 02:42:47.000 366 13993.33 141.11 54914.86 88888.00 2020-12-31 02:42:48.000 366 13992.30 140.47 54915.42 88888.00 2020-12-31 02:42:49.000 366 13995.03 143.35 54912.44 88888.00 2020-12-31 02:42:50.000 366 13992.56 140.62 54915.39 88888.00 2020-12-31 02:42:51.000 366 13992.32 140.64 54915.37 88888.00 2020-12-31 02:42:52.000 366 13992.10 140.56 54915.52 88888.00 2020-12-31 02:42:53.000 366 13992.04 140.93 54915.37 88888.00 2020-12-31 02:42:54.000 366 13991.93 140.72 54915.42 88888.00 2020-12-31 02:42:55.000 366 13991.96 140.82 54915.46 88888.00 2020-12-31 02:42:56.000 366 13991.70 141.01 54915.56 88888.00 2020-12-31 02:42:57.000 366 13992.20 141.14 54915.53 88888.00 2020-12-31 02:42:58.000 366 13992.01 141.05 54915.53 88888.00 2020-12-31 02:42:59.000 366 13994.81 144.19 54912.33 88888.00 2020-12-31 02:43:00.000 366 13991.81 141.13 54915.48 88888.00 2020-12-31 02:43:01.000 366 13991.85 141.16 54915.48 88888.00 2020-12-31 02:43:02.000 366 13991.87 141.44 54915.30 88888.00 2020-12-31 02:43:03.000 366 13991.95 141.45 54915.47 88888.00 2020-12-31 02:43:04.000 366 13992.04 141.45 54915.54 88888.00 2020-12-31 02:43:05.000 366 13994.79 144.49 54912.41 88888.00 2020-12-31 02:43:06.000 366 13991.63 141.55 54915.48 88888.00 2020-12-31 02:43:07.000 366 13991.71 141.68 54915.42 88888.00 2020-12-31 02:43:08.000 366 13991.72 141.55 54915.37 88888.00 2020-12-31 02:43:09.000 366 13992.42 141.83 54915.31 88888.00 2020-12-31 02:43:10.000 366 13992.14 141.89 54915.34 88888.00 2020-12-31 02:43:11.000 366 13991.81 141.71 54915.52 88888.00 2020-12-31 02:43:12.000 366 13991.84 141.74 54915.63 88888.00 2020-12-31 02:43:13.000 366 13991.94 141.77 54915.42 88888.00 2020-12-31 02:43:14.000 366 13991.82 141.81 54915.69 88888.00 2020-12-31 02:43:15.000 366 13992.42 142.14 54915.51 88888.00 2020-12-31 02:43:16.000 366 13992.04 141.81 54915.65 88888.00 2020-12-31 02:43:17.000 366 13992.09 142.01 54915.67 88888.00 2020-12-31 02:43:18.000 366 13995.80 145.73 54911.63 88888.00 2020-12-31 02:43:19.000 366 13992.67 142.09 54915.51 88888.00 2020-12-31 02:43:20.000 366 13991.96 142.11 54915.70 88888.00 2020-12-31 02:43:21.000 366 13991.84 141.96 54915.61 88888.00 2020-12-31 02:43:22.000 366 13992.73 142.30 54915.63 88888.00 2020-12-31 02:43:23.000 366 13992.40 142.25 54915.32 88888.00 2020-12-31 02:43:24.000 366 13995.16 145.18 54912.54 88888.00 2020-12-31 02:43:25.000 366 13992.19 142.21 54915.36 88888.00 2020-12-31 02:43:26.000 366 13992.24 142.26 54915.53 88888.00 2020-12-31 02:43:27.000 366 13992.15 142.28 54915.49 88888.00 2020-12-31 02:43:28.000 366 13992.61 142.31 54915.53 88888.00 2020-12-31 02:43:29.000 366 13992.64 142.32 54915.53 88888.00 2020-12-31 02:43:30.000 366 13992.51 142.33 54915.59 88888.00 2020-12-31 02:43:31.000 366 13992.53 142.47 54915.27 88888.00 2020-12-31 02:43:32.000 366 13992.42 142.23 54915.56 88888.00 2020-12-31 02:43:33.000 366 13992.34 142.26 54915.56 88888.00 2020-12-31 02:43:34.000 366 13992.99 142.46 54915.69 88888.00 2020-12-31 02:43:35.000 366 13992.51 142.31 54915.70 88888.00 2020-12-31 02:43:36.000 366 13992.73 142.31 54915.61 88888.00 2020-12-31 02:43:37.000 366 13992.56 142.23 54915.70 88888.00 2020-12-31 02:43:38.000 366 13992.61 142.22 54915.73 88888.00 2020-12-31 02:43:39.000 366 13992.50 142.22 54915.73 88888.00 2020-12-31 02:43:40.000 366 13993.24 142.47 54915.74 88888.00 2020-12-31 02:43:41.000 366 13992.78 142.29 54915.86 88888.00 2020-12-31 02:43:42.000 366 13992.91 142.34 54915.80 88888.00 2020-12-31 02:43:43.000 366 13992.75 142.34 54915.79 88888.00 2020-12-31 02:43:44.000 366 13992.94 142.52 54915.73 88888.00 2020-12-31 02:43:45.000 366 13992.80 142.15 54915.71 88888.00 2020-12-31 02:43:46.000 366 13992.64 142.25 54915.90 88888.00 2020-12-31 02:43:47.000 366 13993.26 142.58 54915.66 88888.00 2020-12-31 02:43:48.000 366 13993.13 142.36 54915.90 88888.00 2020-12-31 02:43:49.000 366 13995.83 145.29 54912.63 88888.00 2020-12-31 02:43:50.000 366 13992.89 142.45 54915.79 88888.00 2020-12-31 02:43:51.000 366 13992.98 142.41 54915.85 88888.00 2020-12-31 02:43:52.000 366 13993.04 142.23 54915.93 88888.00 2020-12-31 02:43:53.000 366 13993.39 142.42 54915.91 88888.00 2020-12-31 02:43:54.000 366 13996.30 145.58 54912.71 88888.00 2020-12-31 02:43:55.000 366 13993.00 142.25 54915.82 88888.00 2020-12-31 02:43:56.000 366 13993.11 142.36 54915.80 88888.00 2020-12-31 02:43:57.000 366 13993.20 142.19 54915.83 88888.00 2020-12-31 02:43:58.000 366 13993.11 142.24 54915.97 88888.00 2020-12-31 02:43:59.000 366 13993.33 142.72 54915.54 88888.00 2020-12-31 02:44:00.000 366 13993.48 142.53 54915.85 88888.00 2020-12-31 02:44:01.000 366 13993.23 142.15 54915.81 88888.00 2020-12-31 02:44:02.000 366 13993.25 142.19 54915.91 88888.00 2020-12-31 02:44:03.000 366 13993.29 142.39 54915.91 88888.00 2020-12-31 02:44:04.000 366 13993.20 142.29 54915.99 88888.00 2020-12-31 02:44:05.000 366 13993.77 142.54 54915.82 88888.00 2020-12-31 02:44:06.000 366 13993.48 142.22 54915.88 88888.00 2020-12-31 02:44:07.000 366 13993.31 142.10 54916.21 88888.00 2020-12-31 02:44:08.000 366 13993.31 142.49 54915.78 88888.00 2020-12-31 02:44:09.000 366 13993.19 142.25 54916.10 88888.00 2020-12-31 02:44:10.000 366 13993.25 142.12 54916.08 88888.00 2020-12-31 02:44:11.000 366 13996.51 146.37 54911.57 88888.00 2020-12-31 02:44:12.000 366 13996.82 145.27 54912.82 88888.00 2020-12-31 02:44:13.000 366 13993.68 142.39 54915.83 88888.00 2020-12-31 02:44:14.000 366 13993.56 142.24 54915.92 88888.00 2020-12-31 02:44:15.000 366 13993.35 142.20 54916.02 88888.00 2020-12-31 02:44:16.000 366 13993.26 142.16 54915.89 88888.00 2020-12-31 02:44:17.000 366 13996.62 145.44 54912.71 88888.00 2020-12-31 02:44:18.000 366 13993.72 142.32 54916.06 88888.00 2020-12-31 02:44:19.000 366 13993.44 141.94 54916.28 88888.00 2020-12-31 02:44:20.000 366 13993.44 142.15 54916.03 88888.00 2020-12-31 02:44:21.000 366 13993.60 142.17 54916.08 88888.00 2020-12-31 02:44:22.000 366 13993.31 141.91 54916.29 88888.00 2020-12-31 02:44:23.000 366 13993.52 141.97 54916.15 88888.00 2020-12-31 02:44:24.000 366 13993.55 142.01 54916.00 88888.00 2020-12-31 02:44:25.000 366 13993.53 141.83 54916.22 88888.00 2020-12-31 02:44:26.000 366 13993.53 142.12 54916.08 88888.00 2020-12-31 02:44:27.000 366 13993.48 141.76 54916.24 88888.00 2020-12-31 02:44:28.000 366 13993.47 141.89 54916.18 88888.00 2020-12-31 02:44:29.000 366 13993.65 142.20 54915.78 88888.00 2020-12-31 02:44:30.000 366 13994.09 142.42 54916.22 88888.00 2020-12-31 02:44:31.000 366 13993.61 141.95 54916.29 88888.00 2020-12-31 02:44:32.000 366 13993.52 142.14 54916.14 88888.00 2020-12-31 02:44:33.000 366 13993.43 142.15 54916.36 88888.00 2020-12-31 02:44:34.000 366 13993.19 142.02 54916.36 88888.00 2020-12-31 02:44:35.000 366 13993.23 141.95 54916.45 88888.00 2020-12-31 02:44:36.000 366 13994.28 142.70 54915.56 88888.00 2020-12-31 02:44:37.000 366 13993.61 142.23 54916.35 88888.00 2020-12-31 02:44:38.000 366 13993.35 142.19 54916.35 88888.00 2020-12-31 02:44:39.000 366 13993.18 142.09 54916.42 88888.00 2020-12-31 02:44:40.000 366 13993.38 142.49 54916.27 88888.00 2020-12-31 02:44:41.000 366 13993.18 142.09 54916.47 88888.00 2020-12-31 02:44:42.000 366 13996.07 145.08 54913.47 88888.00 2020-12-31 02:44:43.000 366 13993.40 142.33 54916.53 88888.00 2020-12-31 02:44:44.000 366 13993.15 142.30 54916.46 88888.00 2020-12-31 02:44:45.000 366 13992.89 142.35 54916.61 88888.00 2020-12-31 02:44:46.000 366 13992.95 142.20 54916.61 88888.00 2020-12-31 02:44:47.000 366 13992.97 142.39 54916.42 88888.00 2020-12-31 02:44:48.000 366 13995.77 145.35 54913.37 88888.00 2020-12-31 02:44:49.000 366 13992.91 142.41 54916.48 88888.00 2020-12-31 02:44:50.000 366 13993.27 142.51 54916.55 88888.00 2020-12-31 02:44:51.000 366 13992.89 142.46 54916.58 88888.00 2020-12-31 02:44:52.000 366 13992.84 142.47 54916.61 88888.00 2020-12-31 02:44:53.000 366 13992.80 142.47 54916.66 88888.00 2020-12-31 02:44:54.000 366 13992.76 142.43 54916.71 88888.00 2020-12-31 02:44:55.000 366 13993.28 142.82 54916.50 88888.00 2020-12-31 02:44:56.000 366 13993.24 142.90 54916.46 88888.00 2020-12-31 02:44:57.000 366 13993.75 143.76 54915.74 88888.00 2020-12-31 02:44:58.000 366 13992.76 142.75 54916.80 88888.00 2020-12-31 02:44:59.000 366 13992.71 142.57 54916.63 88888.00 2020-12-31 02:45:00.000 366 13992.60 142.45 54916.81 88888.00 2020-12-31 02:45:01.000 366 13996.92 146.26 54913.15 88888.00 2020-12-31 02:45:02.000 366 13993.10 142.64 54916.86 88888.00 2020-12-31 02:45:03.000 366 13992.73 142.51 54916.76 88888.00 2020-12-31 02:45:04.000 366 13992.71 142.79 54916.69 88888.00 2020-12-31 02:45:05.000 366 13992.54 142.44 54916.85 88888.00 2020-12-31 02:45:06.000 366 13992.59 142.62 54916.90 88888.00 2020-12-31 02:45:07.000 366 13995.79 145.73 54913.80 88888.00 2020-12-31 02:45:08.000 366 13993.25 143.06 54916.73 88888.00 2020-12-31 02:45:09.000 366 13992.81 142.82 54916.92 88888.00 2020-12-31 02:45:10.000 366 13992.91 142.86 54916.88 88888.00 2020-12-31 02:45:11.000 366 13993.06 142.96 54916.68 88888.00 2020-12-31 02:45:12.000 366 13993.03 142.92 54916.90 88888.00 2020-12-31 02:45:13.000 366 13992.94 142.73 54916.90 88888.00 2020-12-31 02:45:14.000 366 13992.99 142.85 54916.94 88888.00 2020-12-31 02:45:15.000 366 13993.03 142.68 54916.92 88888.00 2020-12-31 02:45:16.000 366 13993.04 142.79 54916.79 88888.00 2020-12-31 02:45:17.000 366 13993.16 142.94 54916.90 88888.00 2020-12-31 02:45:18.000 366 13993.89 143.56 54915.99 88888.00 2020-12-31 02:45:19.000 366 13996.14 145.75 54913.78 88888.00 2020-12-31 02:45:20.000 366 13993.64 143.02 54917.05 88888.00 2020-12-31 02:45:21.000 366 13993.62 143.10 54916.84 88888.00 2020-12-31 02:45:22.000 366 13993.32 142.91 54917.00 88888.00 2020-12-31 02:45:23.000 366 13993.39 142.75 54916.95 88888.00 2020-12-31 02:45:24.000 366 13993.28 142.69 54916.81 88888.00 2020-12-31 02:45:25.000 366 13993.19 142.57 54916.99 88888.00 2020-12-31 02:45:26.000 366 13993.85 142.86 54917.02 88888.00 2020-12-31 02:45:27.000 366 13993.98 142.95 54916.86 88888.00 2020-12-31 02:45:28.000 366 13993.74 142.86 54917.02 88888.00 2020-12-31 02:45:29.000 366 13993.65 142.80 54917.02 88888.00 2020-12-31 02:45:30.000 366 13993.67 142.85 54916.97 88888.00 2020-12-31 02:45:31.000 366 13993.42 142.56 54917.21 88888.00 2020-12-31 02:45:32.000 366 13993.63 142.88 54917.01 88888.00 2020-12-31 02:45:33.000 366 13994.14 142.97 54916.91 88888.00 2020-12-31 02:45:34.000 366 13996.85 145.81 54913.72 88888.00 2020-12-31 02:45:35.000 366 13993.85 142.70 54917.19 88888.00 2020-12-31 02:45:36.000 366 13993.71 142.72 54917.06 88888.00 2020-12-31 02:45:37.000 366 13993.65 142.52 54917.10 88888.00 2020-12-31 02:45:38.000 366 13993.77 142.63 54916.95 88888.00 2020-12-31 02:45:39.000 366 13993.69 142.55 54917.23 88888.00 2020-12-31 02:45:40.000 366 13997.01 145.76 54914.15 88888.00 2020-12-31 02:45:41.000 366 13993.80 142.41 54917.37 88888.00 2020-12-31 02:45:42.000 366 13993.69 142.45 54917.40 88888.00 2020-12-31 02:45:43.000 366 13993.77 142.43 54917.37 88888.00 2020-12-31 02:45:44.000 366 13993.82 142.56 54917.43 88888.00 2020-12-31 02:45:45.000 366 13994.41 142.72 54917.30 88888.00 2020-12-31 02:45:46.000 366 13994.13 142.66 54917.26 88888.00 2020-12-31 02:45:47.000 366 13993.84 142.53 54917.31 88888.00 2020-12-31 02:45:48.000 366 13996.82 145.54 54914.27 88888.00 2020-12-31 02:45:49.000 366 13993.66 142.58 54917.36 88888.00 2020-12-31 02:45:50.000 366 13993.77 142.51 54917.46 88888.00 2020-12-31 02:45:51.000 366 13994.27 142.91 54917.17 88888.00 2020-12-31 02:45:52.000 366 13994.22 142.67 54917.35 88888.00 2020-12-31 02:45:53.000 366 13997.14 145.84 54914.05 88888.00 2020-12-31 02:45:54.000 366 13994.01 142.51 54917.33 88888.00 2020-12-31 02:45:55.000 366 13993.79 142.43 54917.59 88888.00 2020-12-31 02:45:56.000 366 13993.87 142.59 54917.32 88888.00 2020-12-31 02:45:57.000 366 13993.66 142.29 54917.64 88888.00 2020-12-31 02:45:58.000 366 13994.14 142.56 54917.64 88888.00 2020-12-31 02:45:59.000 366 13994.16 142.62 54917.68 88888.00 2020-12-31 02:46:00.000 366 13994.19 142.66 54917.16 88888.00 2020-12-31 02:46:01.000 366 13993.65 142.20 54917.61 88888.00 2020-12-31 02:46:02.000 366 13993.90 142.63 54917.49 88888.00 2020-12-31 02:46:03.000 366 13993.94 142.42 54917.61 88888.00 2020-12-31 02:46:04.000 366 13994.35 142.58 54917.52 88888.00 2020-12-31 02:46:05.000 366 13994.14 142.60 54917.44 88888.00 2020-12-31 02:46:06.000 366 13994.01 142.33 54917.64 88888.00 2020-12-31 02:46:07.000 366 13993.89 142.45 54917.46 88888.00 2020-12-31 02:46:08.000 366 13993.95 142.47 54917.58 88888.00 2020-12-31 02:46:09.000 366 13993.99 142.41 54917.57 88888.00 2020-12-31 02:46:10.000 366 13994.09 142.82 54917.44 88888.00 2020-12-31 02:46:11.000 366 13997.07 145.51 54914.49 88888.00 2020-12-31 02:46:12.000 366 13994.01 142.31 54917.70 88888.00 2020-12-31 02:46:13.000 366 13994.00 142.38 54917.60 88888.00 2020-12-31 02:46:14.000 366 13993.94 142.43 54917.65 88888.00 2020-12-31 02:46:15.000 366 13994.08 142.71 54917.48 88888.00 2020-12-31 02:46:16.000 366 13994.61 142.82 54917.39 88888.00 2020-12-31 02:46:17.000 366 13994.39 142.87 54917.48 88888.00 2020-12-31 02:46:18.000 366 13994.25 142.69 54917.62 88888.00 2020-12-31 02:46:19.000 366 13994.07 142.58 54917.67 88888.00 2020-12-31 02:46:20.000 366 13994.01 142.61 54917.40 88888.00 2020-12-31 02:46:21.000 366 13996.79 145.58 54914.57 88888.00 2020-12-31 02:46:22.000 366 13993.80 142.52 54917.63 88888.00 2020-12-31 02:46:23.000 366 13994.31 142.85 54917.63 88888.00 2020-12-31 02:46:24.000 366 13994.01 142.57 54917.77 88888.00 2020-12-31 02:46:25.000 366 13994.06 142.70 54917.26 88888.00 2020-12-31 02:46:26.000 366 13994.06 142.55 54917.64 88888.00 2020-12-31 02:46:27.000 366 13996.84 145.60 54914.71 88888.00 2020-12-31 02:46:28.000 366 13993.91 142.46 54917.69 88888.00 2020-12-31 02:46:29.000 366 13994.37 142.74 54917.79 88888.00 2020-12-31 02:46:30.000 366 13994.37 142.72 54917.70 88888.00 2020-12-31 02:46:31.000 366 13993.89 142.58 54917.62 88888.00 2020-12-31 02:46:32.000 366 13993.94 142.53 54917.77 88888.00 2020-12-31 02:46:33.000 366 13994.10 142.51 54917.73 88888.00 2020-12-31 02:46:34.000 366 13993.83 142.53 54917.78 88888.00 2020-12-31 02:46:35.000 366 13994.02 142.52 54917.79 88888.00 2020-12-31 02:46:36.000 366 13994.32 142.61 54917.79 88888.00 2020-12-31 02:46:37.000 366 13993.81 142.43 54917.82 88888.00 2020-12-31 02:46:38.000 366 13993.88 142.57 54917.84 88888.00 2020-12-31 02:46:39.000 366 13993.81 142.47 54917.95 88888.00 2020-12-31 02:46:40.000 366 13994.19 142.56 54917.42 88888.00 2020-12-31 02:46:41.000 366 13994.51 142.87 54917.84 88888.00 2020-12-31 02:46:42.000 366 13996.38 144.78 54915.66 88888.00 2020-12-31 02:46:43.000 366 13997.10 145.49 54914.85 88888.00 2020-12-31 02:46:44.000 366 13994.01 142.60 54918.01 88888.00 2020-12-31 02:46:45.000 366 13994.12 142.60 54918.05 88888.00 2020-12-31 02:46:46.000 366 13993.84 142.10 54918.48 88888.00 2020-12-31 02:46:47.000 366 13994.08 142.68 54917.87 88888.00 2020-12-31 02:46:48.000 366 13997.41 145.90 54915.04 88888.00 2020-12-31 02:46:49.000 366 13994.44 142.66 54917.92 88888.00 2020-12-31 02:46:50.000 366 13994.19 142.60 54917.80 88888.00 2020-12-31 02:46:51.000 366 13994.26 142.64 54917.95 88888.00 2020-12-31 02:46:52.000 366 13994.31 142.65 54918.11 88888.00 2020-12-31 02:46:53.000 366 13994.37 142.68 54918.18 88888.00 2020-12-31 02:46:54.000 366 13994.84 143.03 54918.05 88888.00 2020-12-31 02:46:55.000 366 13994.96 143.05 54918.02 88888.00 2020-12-31 02:46:56.000 366 13994.32 142.55 54918.18 88888.00 2020-12-31 02:46:57.000 366 13994.67 142.82 54918.02 88888.00 2020-12-31 02:46:58.000 366 13994.79 143.27 54917.81 88888.00 2020-12-31 02:46:59.000 366 13994.55 142.65 54917.96 88888.00 2020-12-31 02:47:00.000 366 13994.50 142.70 54918.21 88888.00 2020-12-31 02:47:01.000 366 13994.84 142.81 54918.08 88888.00 2020-12-31 02:47:02.000 366 13994.65 142.69 54918.21 88888.00 2020-12-31 02:47:03.000 366 13994.70 142.76 54918.14 88888.00 2020-12-31 02:47:04.000 366 13994.56 142.60 54918.09 88888.00 2020-12-31 02:47:05.000 366 13994.64 142.71 54918.20 88888.00 2020-12-31 02:47:06.000 366 13995.49 143.26 54917.99 88888.00 2020-12-31 02:47:07.000 366 13995.42 143.56 54917.35 88888.00 2020-12-31 02:47:08.000 366 13995.17 143.05 54918.03 88888.00 2020-12-31 02:47:09.000 366 13994.80 142.67 54918.18 88888.00 2020-12-31 02:47:10.000 366 13995.14 142.96 54918.15 88888.00 2020-12-31 02:47:11.000 366 13994.85 142.72 54918.20 88888.00 2020-12-31 02:47:12.000 366 13994.56 142.74 54918.36 88888.00 2020-12-31 02:47:13.000 366 13998.34 146.11 54915.12 88888.00 2020-12-31 02:47:14.000 366 13994.95 142.78 54918.31 88888.00 2020-12-31 02:47:15.000 366 13995.01 143.38 54918.04 88888.00 2020-12-31 02:47:16.000 366 13995.03 142.92 54918.31 88888.00 2020-12-31 02:47:17.000 366 13995.06 142.97 54918.37 88888.00 2020-12-31 02:47:18.000 366 13994.95 142.77 54918.37 88888.00 2020-12-31 02:47:19.000 366 13998.45 146.19 54915.23 88888.00 2020-12-31 02:47:20.000 366 13995.49 143.21 54918.22 88888.00 2020-12-31 02:47:21.000 366 13995.11 143.02 54918.42 88888.00 2020-12-31 02:47:22.000 366 13995.16 143.10 54918.19 88888.00 2020-12-31 02:47:23.000 366 13995.16 143.06 54918.37 88888.00 2020-12-31 02:47:24.000 366 13995.25 143.04 54918.27 88888.00 2020-12-31 02:47:25.000 366 13995.22 142.93 54918.19 88888.00 2020-12-31 02:47:26.000 366 13995.40 142.99 54918.32 88888.00 2020-12-31 02:47:27.000 366 13995.13 142.89 54918.36 88888.00 2020-12-31 02:47:28.000 366 13995.92 143.64 54917.92 88888.00 2020-12-31 02:47:29.000 366 13995.29 142.94 54918.41 88888.00 2020-12-31 02:47:30.000 366 13995.45 143.27 54918.14 88888.00 2020-12-31 02:47:31.000 366 13995.70 143.16 54918.41 88888.00 2020-12-31 02:47:32.000 366 13996.22 144.17 54917.10 88888.00 2020-12-31 02:47:33.000 366 13998.44 146.13 54915.48 88888.00 2020-12-31 02:47:34.000 366 13995.10 142.82 54918.64 88888.00 2020-12-31 02:47:35.000 366 13995.44 143.08 54918.44 88888.00 2020-12-31 02:47:36.000 366 13995.46 143.10 54918.42 88888.00 2020-12-31 02:47:37.000 366 13995.29 143.02 54918.39 88888.00 2020-12-31 02:47:38.000 366 13998.79 146.42 54915.42 88888.00 2020-12-31 02:47:39.000 366 13995.43 143.05 54918.52 88888.00 2020-12-31 02:47:40.000 366 13995.46 143.20 54918.43 88888.00 2020-12-31 02:47:41.000 366 13995.47 143.38 54918.39 88888.00 2020-12-31 02:47:42.000 366 13995.46 143.17 54918.24 88888.00 2020-12-31 02:47:43.000 366 13995.39 143.05 54918.42 88888.00 2020-12-31 02:47:44.000 366 13995.99 143.39 54918.36 88888.00 2020-12-31 02:47:45.000 366 13995.74 143.42 54918.42 88888.00 2020-12-31 02:47:46.000 366 13995.39 143.17 54918.58 88888.00 2020-12-31 02:47:47.000 366 13995.39 142.99 54918.44 88888.00 2020-12-31 02:47:48.000 366 13995.33 143.01 54918.73 88888.00 2020-12-31 02:47:49.000 366 13995.96 143.74 54918.32 88888.00 2020-12-31 02:47:50.000 366 13995.39 143.20 54918.64 88888.00 2020-12-31 02:47:51.000 366 13995.63 143.35 54918.46 88888.00 2020-12-31 02:47:52.000 366 13995.38 143.24 54918.70 88888.00 2020-12-31 02:47:53.000 366 13995.36 143.42 54918.52 88888.00 2020-12-31 02:47:54.000 366 13995.21 143.23 54918.67 88888.00 2020-12-31 02:47:55.000 366 13995.43 143.37 54918.40 88888.00 2020-12-31 02:47:56.000 366 13996.13 143.68 54918.34 88888.00 2020-12-31 02:47:57.000 366 13995.51 143.28 54918.58 88888.00 2020-12-31 02:47:58.000 366 13995.61 143.41 54918.44 88888.00 2020-12-31 02:47:59.000 366 13995.50 143.24 54918.62 88888.00 2020-12-31 02:48:00.000 366 13995.48 143.48 54918.44 88888.00 2020-12-31 02:48:01.000 366 13995.47 143.54 54918.30 88888.00 2020-12-31 02:48:02.000 366 13995.30 143.45 54918.39 88888.00 2020-12-31 02:48:03.000 366 13998.83 146.79 54915.28 88888.00 2020-12-31 02:48:04.000 366 13995.63 143.59 54918.37 88888.00 2020-12-31 02:48:05.000 366 13995.32 143.44 54918.52 88888.00 2020-12-31 02:48:06.000 366 13995.47 143.39 54918.50 88888.00 2020-12-31 02:48:07.000 366 13995.23 143.44 54918.48 88888.00 2020-12-31 02:48:08.000 366 13995.44 143.51 54918.46 88888.00 2020-12-31 02:48:09.000 366 13998.84 146.74 54915.29 88888.00 2020-12-31 02:48:10.000 366 13995.74 143.63 54918.59 88888.00 2020-12-31 02:48:11.000 366 13995.75 143.74 54918.20 88888.00 2020-12-31 02:48:12.000 366 13995.23 143.40 54918.57 88888.00 2020-12-31 02:48:13.000 366 13995.19 143.41 54918.55 88888.00 2020-12-31 02:48:14.000 366 13995.49 143.54 54918.44 88888.00 2020-12-31 02:48:15.000 366 13995.24 143.50 54918.51 88888.00 2020-12-31 02:48:16.000 366 13995.70 143.57 54918.26 88888.00 2020-12-31 02:48:17.000 366 13995.49 143.53 54918.46 88888.00 2020-12-31 02:48:18.000 366 13995.20 143.55 54918.49 88888.00 2020-12-31 02:48:19.000 366 13995.29 143.39 54918.47 88888.00 2020-12-31 02:48:20.000 366 13995.53 143.69 54918.49 88888.00 2020-12-31 02:48:21.000 366 13995.29 143.85 54918.29 88888.00 2020-12-31 02:48:22.000 366 13995.55 143.68 54918.31 88888.00 2020-12-31 02:48:23.000 366 13995.55 143.59 54918.40 88888.00 2020-12-31 02:48:24.000 366 13999.72 148.06 54914.11 88888.00 2020-12-31 02:48:25.000 366 13998.52 146.58 54915.75 88888.00 2020-12-31 02:48:26.000 366 13995.52 143.70 54918.36 88888.00 2020-12-31 02:48:27.000 366 13995.39 143.80 54918.45 88888.00 2020-12-31 02:48:28.000 366 13996.10 144.01 54918.03 88888.00 2020-12-31 02:48:29.000 366 13995.56 143.65 54918.45 88888.00 2020-12-31 02:48:30.000 366 13998.39 146.76 54915.43 88888.00 2020-12-31 02:48:31.000 366 13995.36 143.55 54918.47 88888.00 2020-12-31 02:48:32.000 366 13995.77 143.99 54918.23 88888.00 2020-12-31 02:48:33.000 366 13995.59 143.73 54918.18 88888.00 2020-12-31 02:48:34.000 366 13996.01 143.87 54918.22 88888.00 2020-12-31 02:48:35.000 366 13995.84 143.84 54918.38 88888.00 2020-12-31 02:48:36.000 366 13995.90 143.86 54918.20 88888.00 2020-12-31 02:48:37.000 366 13995.56 143.58 54918.37 88888.00 2020-12-31 02:48:38.000 366 13995.77 143.82 54917.91 88888.00 2020-12-31 02:48:39.000 366 13995.49 143.63 54918.37 88888.00 2020-12-31 02:48:40.000 366 13998.73 146.92 54915.30 88888.00 2020-12-31 02:48:41.000 366 13996.06 144.00 54918.44 88888.00 2020-12-31 02:48:42.000 366 13995.64 143.70 54918.44 88888.00 2020-12-31 02:48:43.000 366 13995.39 143.62 54918.44 88888.00 2020-12-31 02:48:44.000 366 13995.75 143.76 54918.43 88888.00 2020-12-31 02:48:45.000 366 13995.49 143.63 54918.39 88888.00 2020-12-31 02:48:46.000 366 13995.63 143.65 54918.22 88888.00 2020-12-31 02:48:47.000 366 13995.88 143.93 54918.02 88888.00 2020-12-31 02:48:48.000 366 13995.85 143.89 54918.21 88888.00 2020-12-31 02:48:49.000 366 13996.04 143.92 54918.04 88888.00 2020-12-31 02:48:50.000 366 13995.72 143.76 54918.35 88888.00 2020-12-31 02:48:51.000 366 13995.78 143.79 54918.10 88888.00 2020-12-31 02:48:52.000 366 13995.38 143.70 54918.39 88888.00 2020-12-31 02:48:53.000 366 13996.24 143.96 54918.28 88888.00 2020-12-31 02:48:54.000 366 13996.01 144.14 54918.21 88888.00 2020-12-31 02:48:55.000 366 13998.67 146.92 54915.22 88888.00 2020-12-31 02:48:56.000 366 13995.43 143.71 54918.73 88888.00 2020-12-31 02:48:57.000 366 13995.46 143.85 54918.16 88888.00 2020-12-31 02:48:58.000 366 13995.68 143.75 54918.31 88888.00 2020-12-31 02:48:59.000 366 13996.13 144.03 54918.24 88888.00 2020-12-31 02:49:00.000 366 13995.97 144.07 54918.14 88888.00 2020-12-31 02:49:01.000 366 13998.59 146.77 54915.22 88888.00 2020-12-31 02:49:02.000 366 13995.57 144.00 54918.13 88888.00 2020-12-31 02:49:03.000 366 13995.62 143.95 54918.16 88888.00 2020-12-31 02:49:04.000 366 13995.53 143.97 54918.15 88888.00 2020-12-31 02:49:05.000 366 13995.61 143.79 54918.30 88888.00 2020-12-31 02:49:06.000 366 13996.09 144.15 54917.98 88888.00 2020-12-31 02:49:07.000 366 13995.73 144.05 54918.06 88888.00 2020-12-31 02:49:08.000 366 13995.57 144.03 54918.12 88888.00 2020-12-31 02:49:09.000 366 13995.42 143.87 54918.29 88888.00 2020-12-31 02:49:10.000 366 13995.40 143.83 54918.17 88888.00 2020-12-31 02:49:11.000 366 13995.40 144.02 54918.17 88888.00 2020-12-31 02:49:12.000 366 13995.64 144.10 54918.05 88888.00 2020-12-31 02:49:13.000 366 13998.49 146.89 54915.13 88888.00 2020-12-31 02:49:14.000 366 13995.67 144.06 54917.92 88888.00 2020-12-31 02:49:15.000 366 13995.39 143.95 54918.06 88888.00 2020-12-31 02:49:16.000 366 13995.45 144.08 54918.09 88888.00 2020-12-31 02:49:17.000 366 13996.21 144.85 54917.39 88888.00 2020-12-31 02:49:18.000 366 13998.89 147.33 54914.77 88888.00 2020-12-31 02:49:19.000 366 13995.25 143.88 54918.11 88888.00 2020-12-31 02:49:20.000 366 13995.36 143.88 54918.05 88888.00 2020-12-31 02:49:21.000 366 13995.31 144.05 54918.10 88888.00 2020-12-31 02:49:22.000 366 13995.59 144.29 54917.97 88888.00 2020-12-31 02:49:23.000 366 13995.11 144.25 54918.14 88888.00 2020-12-31 02:49:24.000 366 13995.75 144.37 54917.96 88888.00 2020-12-31 02:49:25.000 366 13995.26 144.35 54917.97 88888.00 2020-12-31 02:49:26.000 366 13995.46 144.57 54917.93 88888.00 2020-12-31 02:49:27.000 366 13995.13 144.12 54918.12 88888.00 2020-12-31 02:49:28.000 366 13995.12 144.26 54917.91 88888.00 2020-12-31 02:49:29.000 366 13994.96 144.15 54918.05 88888.00 2020-12-31 02:49:30.000 366 13995.13 144.44 54917.92 88888.00 2020-12-31 02:49:31.000 366 13995.43 144.48 54917.89 88888.00 2020-12-31 02:49:32.000 366 13995.12 144.41 54917.90 88888.00 2020-12-31 02:49:33.000 366 13994.91 144.33 54918.09 88888.00 2020-12-31 02:49:34.000 366 13995.04 144.56 54917.88 88888.00 2020-12-31 02:49:35.000 366 13994.97 144.41 54917.89 88888.00 2020-12-31 02:49:36.000 366 13994.92 144.71 54917.86 88888.00 2020-12-31 02:49:37.000 366 13994.92 144.45 54917.87 88888.00 2020-12-31 02:49:38.000 366 13995.65 145.47 54917.23 88888.00 2020-12-31 02:49:39.000 366 13994.90 144.63 54918.01 88888.00 2020-12-31 02:49:40.000 366 13994.82 144.74 54917.67 88888.00 2020-12-31 02:49:41.000 366 13994.78 144.62 54917.84 88888.00 2020-12-31 02:49:42.000 366 13995.37 144.95 54917.78 88888.00 2020-12-31 02:49:43.000 366 13997.28 147.20 54915.31 88888.00 2020-12-31 02:49:44.000 366 13994.94 144.90 54917.80 88888.00 2020-12-31 02:49:45.000 366 13994.79 144.97 54917.61 88888.00 2020-12-31 02:49:46.000 366 13994.85 145.03 54917.65 88888.00 2020-12-31 02:49:47.000 366 13994.87 145.10 54917.82 88888.00 2020-12-31 02:49:48.000 366 13994.91 145.13 54917.54 88888.00 2020-12-31 02:49:49.000 366 13998.00 148.50 54914.43 88888.00 2020-12-31 02:49:50.000 366 13994.86 145.24 54917.72 88888.00 2020-12-31 02:49:51.000 366 13994.74 145.37 54917.74 88888.00 2020-12-31 02:49:52.000 366 13994.64 145.73 54917.50 88888.00 2020-12-31 02:49:53.000 366 13994.40 145.35 54917.78 88888.00 2020-12-31 02:49:54.000 366 13994.57 145.50 54917.51 88888.00 2020-12-31 02:49:55.000 366 13994.34 145.32 54917.75 88888.00 2020-12-31 02:49:56.000 366 13994.86 145.60 54917.76 88888.00 2020-12-31 02:49:57.000 366 13994.63 145.49 54917.63 88888.00 2020-12-31 02:49:58.000 366 13994.48 145.65 54917.72 88888.00 2020-12-31 02:49:59.000 366 13995.32 146.51 54916.92 88888.00 2020-12-31 02:50:00.000 366 13994.55 145.84 54917.58 88888.00 2020-12-31 02:50:01.000 366 13994.41 145.63 54917.68 88888.00 2020-12-31 02:50:02.000 366 13994.82 146.06 54917.59 88888.00 2020-12-31 02:50:03.000 366 13998.13 149.66 54914.23 88888.00 2020-12-31 02:50:04.000 366 13994.60 145.90 54917.71 88888.00 2020-12-31 02:50:05.000 366 13994.47 145.92 54917.81 88888.00 2020-12-31 02:50:06.000 366 13994.58 146.06 54917.56 88888.00 2020-12-31 02:50:07.000 366 13994.98 146.18 54917.54 88888.00 2020-12-31 02:50:08.000 366 13995.30 146.56 54917.33 88888.00 2020-12-31 02:50:09.000 366 13998.01 149.44 54914.23 88888.00 2020-12-31 02:50:10.000 366 13994.80 146.31 54917.47 88888.00 2020-12-31 02:50:11.000 366 13994.65 146.35 54917.51 88888.00 2020-12-31 02:50:12.000 366 13994.64 146.26 54917.62 88888.00 2020-12-31 02:50:13.000 366 13994.73 146.09 54917.51 88888.00 2020-12-31 02:50:14.000 366 13995.25 146.64 54917.50 88888.00 2020-12-31 02:50:15.000 366 13994.96 146.44 54917.42 88888.00 2020-12-31 02:50:16.000 366 13994.97 146.35 54917.49 88888.00 2020-12-31 02:50:17.000 366 13994.97 146.49 54917.44 88888.00 2020-12-31 02:50:18.000 366 13995.00 146.41 54917.43 88888.00 2020-12-31 02:50:19.000 366 13994.93 146.39 54917.48 88888.00 2020-12-31 02:50:20.000 366 13997.95 149.42 54914.34 88888.00 2020-12-31 02:50:21.000 366 13995.50 146.51 54917.35 88888.00 2020-12-31 02:50:22.000 366 13995.63 146.62 54917.08 88888.00 2020-12-31 02:50:23.000 366 13995.32 146.40 54917.46 88888.00 2020-12-31 02:50:24.000 366 13995.63 146.53 54917.33 88888.00 2020-12-31 02:50:25.000 366 13995.35 146.31 54917.68 88888.00 2020-12-31 02:50:26.000 366 13995.33 146.15 54917.53 88888.00 2020-12-31 02:50:27.000 366 13996.18 146.48 54917.34 88888.00 2020-12-31 02:50:28.000 366 13995.66 146.21 54917.46 88888.00 2020-12-31 02:50:29.000 366 13995.53 146.12 54917.48 88888.00 2020-12-31 02:50:30.000 366 13995.78 146.07 54917.54 88888.00 2020-12-31 02:50:31.000 366 13995.80 146.18 54917.37 88888.00 2020-12-31 02:50:32.000 366 13995.69 146.26 54917.18 88888.00 2020-12-31 02:50:33.000 366 13996.38 146.26 54917.43 88888.00 2020-12-31 02:50:34.000 366 13996.20 146.13 54917.34 88888.00 2020-12-31 02:50:35.000 366 13998.99 148.99 54914.44 88888.00 2020-12-31 02:50:36.000 366 13996.04 146.07 54917.13 88888.00 2020-12-31 02:50:37.000 366 13996.11 145.83 54917.32 88888.00 2020-12-31 02:50:38.000 366 13996.11 145.79 54917.46 88888.00 2020-12-31 02:50:39.000 366 13996.52 145.92 54917.37 88888.00 2020-12-31 02:50:40.000 366 13996.22 145.65 54917.51 88888.00 2020-12-31 02:50:41.000 366 13999.25 148.82 54914.21 88888.00 2020-12-31 02:50:42.000 366 13996.13 145.59 54917.53 88888.00 2020-12-31 02:50:43.000 366 13996.31 145.77 54917.38 88888.00 2020-12-31 02:50:44.000 366 13996.42 145.71 54917.32 88888.00 2020-12-31 02:50:45.000 366 13996.87 145.68 54917.42 88888.00 2020-12-31 02:50:46.000 366 13996.93 145.97 54917.14 88888.00 2020-12-31 02:50:47.000 366 13996.41 145.49 54917.51 88888.00 2020-12-31 02:50:48.000 366 13996.26 145.33 54917.47 88888.00 2020-12-31 02:50:49.000 366 13996.30 145.43 54917.41 88888.00 2020-12-31 02:50:50.000 366 13999.24 148.39 54914.50 88888.00 2020-12-31 02:50:51.000 366 13996.21 145.14 54917.31 88888.00 2020-12-31 02:50:52.000 366 13996.75 145.55 54917.24 88888.00 2020-12-31 02:50:53.000 366 13996.28 145.19 54917.54 88888.00 2020-12-31 02:50:54.000 366 13996.10 145.17 54917.59 88888.00 2020-12-31 02:50:55.000 366 13999.07 147.87 54914.48 88888.00 2020-12-31 02:50:56.000 366 13996.31 145.13 54917.54 88888.00 2020-12-31 02:50:57.000 366 13996.26 144.99 54917.58 88888.00 2020-12-31 02:50:58.000 366 13996.28 145.32 54917.42 88888.00 2020-12-31 02:50:59.000 366 13996.47 145.16 54917.29 88888.00 2020-12-31 02:51:00.000 366 13996.18 144.83 54917.43 88888.00 2020-12-31 02:51:01.000 366 13996.28 144.79 54917.36 88888.00 2020-12-31 02:51:02.000 366 13996.30 144.95 54917.39 88888.00 2020-12-31 02:51:03.000 366 13996.18 144.66 54917.49 88888.00 2020-12-31 02:51:04.000 366 13996.63 144.83 54917.44 88888.00 2020-12-31 02:51:05.000 366 13996.49 144.79 54917.51 88888.00 2020-12-31 02:51:06.000 366 13996.35 144.53 54917.55 88888.00 2020-12-31 02:51:07.000 366 13996.24 144.79 54917.31 88888.00 2020-12-31 02:51:08.000 366 13996.14 144.50 54917.48 88888.00 2020-12-31 02:51:09.000 366 13996.09 144.35 54917.56 88888.00 2020-12-31 02:51:10.000 366 13996.67 144.70 54917.40 88888.00 2020-12-31 02:51:11.000 366 13996.94 144.68 54917.43 88888.00 2020-12-31 02:51:12.000 366 13996.81 144.85 54917.28 88888.00 2020-12-31 02:51:13.000 366 13996.38 144.29 54917.35 88888.00 2020-12-31 02:51:14.000 366 13996.33 144.34 54917.40 88888.00 2020-12-31 02:51:15.000 366 13996.27 144.45 54917.34 88888.00 2020-12-31 02:51:16.000 366 13996.61 144.62 54917.35 88888.00 2020-12-31 02:51:17.000 366 13997.01 144.93 54917.21 88888.00 2020-12-31 02:51:18.000 366 13996.21 144.23 54917.50 88888.00 2020-12-31 02:51:19.000 366 13996.42 144.06 54917.42 88888.00 2020-12-31 02:51:20.000 366 13997.72 146.13 54915.28 88888.00 2020-12-31 02:51:21.000 366 13996.74 144.25 54917.57 88888.00 2020-12-31 02:51:22.000 366 13996.20 144.09 54917.52 88888.00 2020-12-31 02:51:23.000 366 13996.29 144.11 54917.65 88888.00 2020-12-31 02:51:24.000 366 13996.45 144.16 54917.81 88888.00 2020-12-31 02:51:25.000 366 13996.32 143.99 54917.60 88888.00 2020-12-31 02:51:26.000 366 13999.21 147.29 54914.41 88888.00 2020-12-31 02:51:27.000 366 13996.62 144.28 54917.42 88888.00 2020-12-31 02:51:28.000 366 13996.48 144.24 54917.44 88888.00 2020-12-31 02:51:29.000 366 13996.91 144.51 54917.35 88888.00 2020-12-31 02:51:30.000 366 13996.49 144.06 54917.60 88888.00 2020-12-31 02:51:31.000 366 13996.27 144.01 54917.52 88888.00 2020-12-31 02:51:32.000 366 13996.32 144.24 54917.40 88888.00 2020-12-31 02:51:33.000 366 13996.50 144.33 54917.62 88888.00 2020-12-31 02:51:34.000 366 13996.16 144.01 54917.76 88888.00 2020-12-31 02:51:35.000 366 13996.62 144.24 54917.66 88888.00 2020-12-31 02:51:36.000 366 13996.57 144.39 54917.52 88888.00 2020-12-31 02:51:37.000 366 13996.31 144.13 54917.84 88888.00 2020-12-31 02:51:38.000 366 13996.06 144.10 54917.80 88888.00 2020-12-31 02:51:39.000 366 13996.28 144.03 54917.72 88888.00 2020-12-31 02:51:40.000 366 13996.04 143.99 54917.67 88888.00 2020-12-31 02:51:41.000 366 13998.87 147.05 54914.64 88888.00 2020-12-31 02:51:42.000 366 13996.56 144.34 54917.65 88888.00 2020-12-31 02:51:43.000 366 13995.98 143.93 54917.78 88888.00 2020-12-31 02:51:44.000 366 13995.92 144.02 54917.77 88888.00 2020-12-31 02:51:45.000 366 13995.91 144.14 54917.79 88888.00 2020-12-31 02:51:46.000 366 13995.93 143.89 54917.78 88888.00 2020-12-31 02:51:47.000 366 13998.91 147.20 54914.60 88888.00 2020-12-31 02:51:48.000 366 13996.48 144.72 54916.99 88888.00 2020-12-31 02:51:49.000 366 13995.93 144.20 54917.76 88888.00 2020-12-31 02:51:50.000 366 13995.85 144.31 54917.58 88888.00 2020-12-31 02:51:51.000 366 13995.83 144.19 54917.69 88888.00 2020-12-31 02:51:52.000 366 13995.68 144.32 54917.84 88888.00 2020-12-31 02:51:53.000 366 13995.69 144.42 54917.55 88888.00 2020-12-31 02:51:54.000 366 13996.10 144.59 54917.46 88888.00 2020-12-31 02:51:55.000 366 13995.67 144.38 54917.59 88888.00 2020-12-31 02:51:56.000 366 13995.43 144.51 54917.65 88888.00 2020-12-31 02:51:57.000 366 13995.32 144.30 54917.67 88888.00 2020-12-31 02:51:58.000 366 13995.44 144.54 54917.43 88888.00 2020-12-31 02:51:59.000 366 13995.52 144.68 54917.33 88888.00 2020-12-31 02:52:00.000 366 13995.94 144.96 54917.53 88888.00 2020-12-31 02:52:01.000 366 13995.43 144.78 54917.66 88888.00 2020-12-31 02:52:02.000 366 13995.28 144.86 54917.43 88888.00 2020-12-31 02:52:03.000 366 13995.20 144.98 54917.33 88888.00 2020-12-31 02:52:04.000 366 13994.72 144.81 54917.69 88888.00 2020-12-31 02:52:05.000 366 13994.83 144.68 54917.71 88888.00 2020-12-31 02:52:06.000 366 13994.56 144.62 54917.66 88888.00 2020-12-31 02:52:07.000 366 13994.97 144.74 54917.70 88888.00 2020-12-31 02:52:08.000 366 13994.58 144.85 54917.60 88888.00 2020-12-31 02:52:09.000 366 13995.63 145.70 54917.08 88888.00 2020-12-31 02:52:10.000 366 13994.43 144.94 54917.68 88888.00 2020-12-31 02:52:11.000 366 13994.36 145.03 54917.47 88888.00 2020-12-31 02:52:12.000 366 13997.46 148.13 54914.60 88888.00 2020-12-31 02:52:13.000 366 13994.50 145.13 54917.57 88888.00 2020-12-31 02:52:14.000 366 13994.51 145.27 54917.47 88888.00 2020-12-31 02:52:15.000 366 13994.26 145.16 54917.56 88888.00 2020-12-31 02:52:16.000 366 13994.50 145.44 54917.48 88888.00 2020-12-31 02:52:17.000 366 13997.49 148.43 54914.40 88888.00 2020-12-31 02:52:18.000 366 13994.52 145.47 54917.39 88888.00 2020-12-31 02:52:19.000 366 13995.04 145.82 54917.22 88888.00 2020-12-31 02:52:20.000 366 13994.66 145.27 54917.42 88888.00 2020-12-31 02:52:21.000 366 13994.72 145.54 54917.29 88888.00 2020-12-31 02:52:22.000 366 13994.57 145.56 54917.25 88888.00 2020-12-31 02:52:23.000 366 13994.69 145.50 54917.24 88888.00 2020-12-31 02:52:24.000 366 13994.64 145.45 54917.33 88888.00 2020-12-31 02:52:25.000 366 13995.39 145.74 54917.30 88888.00 2020-12-31 02:52:26.000 366 13995.33 145.87 54917.31 88888.00 2020-12-31 02:52:27.000 366 13995.32 145.81 54917.16 88888.00 2020-12-31 02:52:28.000 366 13995.05 145.63 54917.39 88888.00 2020-12-31 02:52:29.000 366 13995.06 145.74 54917.22 88888.00 2020-12-31 02:52:30.000 366 13995.79 146.06 54916.98 88888.00 2020-12-31 02:52:31.000 366 13995.18 145.41 54917.39 88888.00 2020-12-31 02:52:32.000 366 13996.05 146.10 54917.06 88888.00 2020-12-31 02:52:33.000 366 13995.51 145.69 54917.07 88888.00 2020-12-31 02:52:34.000 366 13995.52 145.54 54917.18 88888.00 2020-12-31 02:52:35.000 366 13999.39 149.28 54913.38 88888.00 2020-12-31 02:52:36.000 366 13996.43 145.86 54917.24 88888.00 2020-12-31 02:52:37.000 366 13995.73 145.45 54917.30 88888.00 2020-12-31 02:52:38.000 366 13996.60 145.85 54917.08 88888.00 2020-12-31 02:52:39.000 366 13996.29 145.59 54917.23 88888.00 2020-12-31 02:52:40.000 366 13996.02 145.49 54917.19 88888.00 2020-12-31 02:52:41.000 366 13999.13 148.61 54914.12 88888.00 2020-12-31 02:52:42.000 366 13996.51 145.75 54916.91 88888.00 2020-12-31 02:52:43.000 366 13996.46 145.54 54917.25 88888.00 2020-12-31 02:52:44.000 366 13997.24 145.91 54916.91 88888.00 2020-12-31 02:52:45.000 366 13996.80 145.59 54917.18 88888.00 2020-12-31 02:52:46.000 366 13996.60 145.54 54917.19 88888.00 2020-12-31 02:52:47.000 366 13996.79 145.38 54917.34 88888.00 2020-12-31 02:52:48.000 366 13999.75 148.35 54914.15 88888.00 2020-12-31 02:52:49.000 366 13996.70 145.28 54916.85 88888.00 2020-12-31 02:52:50.000 366 13997.32 145.55 54917.14 88888.00 2020-12-31 02:52:51.000 366 13997.37 145.59 54917.15 88888.00 2020-12-31 02:52:52.000 366 13996.90 145.16 54917.29 88888.00 2020-12-31 02:52:53.000 366 13997.21 145.29 54917.20 88888.00 2020-12-31 02:52:54.000 366 13996.87 145.23 54917.27 88888.00 2020-12-31 02:52:55.000 366 13997.20 145.37 54917.13 88888.00 2020-12-31 02:52:56.000 366 13996.98 145.20 54917.29 88888.00 2020-12-31 02:52:57.000 366 13997.67 145.58 54917.18 88888.00 2020-12-31 02:52:58.000 366 13997.25 145.29 54917.13 88888.00 2020-12-31 02:52:59.000 366 13997.20 145.23 54917.27 88888.00 2020-12-31 02:53:00.000 366 13996.99 145.09 54917.44 88888.00 2020-12-31 02:53:01.000 366 13996.97 144.94 54917.32 88888.00 2020-12-31 02:53:02.000 366 13997.10 145.24 54917.13 88888.00 2020-12-31 02:53:03.000 366 13997.54 145.45 54917.26 88888.00 2020-12-31 02:53:04.000 366 13997.65 145.42 54917.17 88888.00 2020-12-31 02:53:05.000 366 13997.16 145.22 54917.46 88888.00 2020-12-31 02:53:06.000 366 13997.38 145.33 54917.02 88888.00 2020-12-31 02:53:07.000 366 13997.24 145.33 54917.18 88888.00 2020-12-31 02:53:08.000 366 14000.17 148.13 54914.22 88888.00 2020-12-31 02:53:09.000 366 13997.09 145.36 54917.18 88888.00 2020-12-31 02:53:10.000 366 13997.42 145.08 54917.35 88888.00 2020-12-31 02:53:11.000 366 13997.29 145.03 54917.19 88888.00 2020-12-31 02:53:12.000 366 13997.14 145.09 54917.25 88888.00 2020-12-31 02:53:13.000 366 13997.20 145.03 54917.30 88888.00 2020-12-31 02:53:14.000 366 14000.09 148.01 54914.20 88888.00 2020-12-31 02:53:15.000 366 13997.80 145.23 54917.20 88888.00 2020-12-31 02:53:16.000 366 13997.49 144.96 54917.32 88888.00 2020-12-31 02:53:17.000 366 13997.53 144.93 54917.12 88888.00 2020-12-31 02:53:18.000 366 13997.55 144.94 54917.06 88888.00 2020-12-31 02:53:19.000 366 13997.19 144.88 54917.24 88888.00 2020-12-31 02:53:20.000 366 13997.61 144.91 54916.93 88888.00 2020-12-31 02:53:21.000 366 13997.51 144.86 54917.22 88888.00 2020-12-31 02:53:22.000 366 13997.93 145.10 54916.89 88888.00 2020-12-31 02:53:23.000 366 13997.67 144.87 54917.15 88888.00 2020-12-31 02:53:24.000 366 13997.53 144.77 54917.25 88888.00 2020-12-31 02:53:25.000 366 13997.29 144.56 54917.32 88888.00 2020-12-31 02:53:26.000 366 13997.36 144.57 54917.18 88888.00 2020-12-31 02:53:27.000 366 13997.45 144.77 54917.03 88888.00 2020-12-31 02:53:28.000 366 13998.02 144.97 54917.09 88888.00 2020-12-31 02:53:29.000 366 13997.95 144.78 54917.16 88888.00 2020-12-31 02:53:30.000 366 14000.67 147.85 54914.05 88888.00 2020-12-31 02:53:31.000 366 13997.65 144.70 54917.22 88888.00 2020-12-31 02:53:32.000 366 13997.69 144.50 54917.10 88888.00 2020-12-31 02:53:33.000 366 13997.78 144.43 54917.12 88888.00 2020-12-31 02:53:34.000 366 13997.69 144.33 54917.26 88888.00 2020-12-31 02:53:35.000 366 13998.01 144.52 54917.20 88888.00 2020-12-31 02:53:36.000 366 14000.74 147.60 54914.02 88888.00 2020-12-31 02:53:37.000 366 13998.07 144.57 54917.36 88888.00 2020-12-31 02:53:38.000 366 13997.78 144.42 54917.28 88888.00 2020-12-31 02:53:39.000 366 13998.17 144.51 54916.89 88888.00 2020-12-31 02:53:40.000 366 13998.55 144.64 54917.01 88888.00 2020-12-31 02:53:41.000 366 13998.16 144.31 54917.20 88888.00 2020-12-31 02:53:42.000 366 13998.11 144.33 54917.24 88888.00 2020-12-31 02:53:43.000 366 14000.99 147.32 54914.10 88888.00 2020-12-31 02:53:44.000 366 13998.03 144.44 54916.93 88888.00 2020-12-31 02:53:45.000 366 14001.19 147.57 54914.09 88888.00 2020-12-31 02:53:46.000 366 13998.16 144.20 54917.11 88888.00 2020-12-31 02:53:47.000 366 13998.68 144.59 54917.09 88888.00 2020-12-31 02:53:48.000 366 13998.22 144.32 54917.09 88888.00 2020-12-31 02:53:49.000 366 13998.24 144.41 54917.03 88888.00 2020-12-31 02:53:50.000 366 13998.07 144.33 54916.98 88888.00 2020-12-31 02:53:51.000 366 13998.22 144.31 54917.04 88888.00 2020-12-31 02:53:52.000 366 13998.07 144.11 54917.06 88888.00 2020-12-31 02:53:53.000 366 13998.73 144.41 54917.07 88888.00 2020-12-31 02:53:54.000 366 13998.58 144.25 54917.05 88888.00 2020-12-31 02:53:55.000 366 13998.33 144.15 54916.93 88888.00 2020-12-31 02:53:56.000 366 13998.22 144.02 54917.23 88888.00 2020-12-31 02:53:57.000 366 13998.18 144.20 54917.07 88888.00 2020-12-31 02:53:58.000 366 13997.97 143.61 54917.69 88888.00 2020-12-31 02:53:59.000 366 13998.19 144.19 54917.12 88888.00 2020-12-31 02:54:00.000 366 14001.23 147.21 54913.90 88888.00 2020-12-31 02:54:01.000 366 13998.13 143.98 54917.22 88888.00 2020-12-31 02:54:02.000 366 13998.16 144.15 54917.18 88888.00 2020-12-31 02:54:03.000 366 13998.14 144.07 54917.12 88888.00 2020-12-31 02:54:04.000 366 13997.96 144.00 54917.21 88888.00 2020-12-31 02:54:05.000 366 13998.65 144.44 54917.03 88888.00 2020-12-31 02:54:06.000 366 14001.20 147.25 54913.92 88888.00 2020-12-31 02:54:07.000 366 13998.19 144.06 54917.22 88888.00 2020-12-31 02:54:08.000 366 13998.03 144.03 54917.14 88888.00 2020-12-31 02:54:09.000 366 13998.10 144.18 54917.10 88888.00 2020-12-31 02:54:10.000 366 13998.14 144.32 54916.79 88888.00 2020-12-31 02:54:11.000 366 13998.07 144.06 54917.08 88888.00 2020-12-31 02:54:12.000 366 13998.44 144.18 54917.23 88888.00 2020-12-31 02:54:13.000 366 13997.91 143.92 54917.17 88888.00 2020-12-31 02:54:14.000 366 13997.72 144.28 54917.01 88888.00 2020-12-31 02:54:15.000 366 13997.73 144.01 54917.18 88888.00 2020-12-31 02:54:16.000 366 13997.74 144.04 54917.14 88888.00 2020-12-31 02:54:17.000 366 13997.84 144.14 54917.10 88888.00 2020-12-31 02:54:18.000 366 13998.21 144.21 54917.14 88888.00 2020-12-31 02:54:19.000 366 13998.08 144.64 54916.59 88888.00 2020-12-31 02:54:20.000 366 14001.86 148.17 54912.90 88888.00 2020-12-31 02:54:21.000 366 14000.57 146.96 54914.27 88888.00 2020-12-31 02:54:22.000 366 13997.62 144.03 54917.24 88888.00 2020-12-31 02:54:23.000 366 13997.76 144.18 54916.96 88888.00 2020-12-31 02:54:24.000 366 13997.68 144.26 54917.22 88888.00 2020-12-31 02:54:25.000 366 13997.87 144.18 54916.90 88888.00 2020-12-31 02:54:26.000 366 14000.80 147.25 54913.94 88888.00 2020-12-31 02:54:27.000 366 13997.52 144.06 54917.06 88888.00 2020-12-31 02:54:28.000 366 13997.43 144.16 54916.99 88888.00 2020-12-31 02:54:29.000 366 13997.60 144.28 54916.85 88888.00 2020-12-31 02:54:30.000 366 13998.03 144.46 54916.77 88888.00 2020-12-31 02:54:31.000 366 13997.57 144.12 54917.07 88888.00 2020-12-31 02:54:32.000 366 13997.52 144.19 54917.01 88888.00 2020-12-31 02:54:33.000 366 13997.39 144.18 54917.01 88888.00 2020-12-31 02:54:34.000 366 13997.46 144.26 54916.92 88888.00 2020-12-31 02:54:35.000 366 13997.47 144.23 54916.76 88888.00 2020-12-31 02:54:36.000 366 13997.59 144.38 54916.83 88888.00 2020-12-31 02:54:37.000 366 13997.83 144.42 54916.94 88888.00 2020-12-31 02:54:38.000 366 13997.80 144.27 54916.88 88888.00 2020-12-31 02:54:39.000 366 13997.35 144.32 54916.85 88888.00 2020-12-31 02:54:40.000 366 13998.23 144.82 54916.32 88888.00 2020-12-31 02:54:41.000 366 13997.39 144.50 54916.81 88888.00 2020-12-31 02:54:42.000 366 13997.33 144.23 54916.86 88888.00 2020-12-31 02:54:43.000 366 13997.93 144.63 54916.74 88888.00 2020-12-31 02:54:44.000 366 13997.70 144.49 54916.69 88888.00 2020-12-31 02:54:45.000 366 13997.85 144.60 54916.49 88888.00 2020-12-31 02:54:46.000 366 13997.64 144.40 54916.65 88888.00 2020-12-31 02:54:47.000 366 13997.51 144.49 54916.71 88888.00 2020-12-31 02:54:48.000 366 13997.64 144.79 54916.47 88888.00 2020-12-31 02:54:49.000 366 13997.51 144.47 54916.66 88888.00 2020-12-31 02:54:50.000 366 13997.49 144.49 54916.74 88888.00 2020-12-31 02:54:51.000 366 14000.54 147.77 54913.49 88888.00 2020-12-31 02:54:52.000 366 13997.68 144.48 54916.57 88888.00 2020-12-31 02:54:53.000 366 13997.40 144.67 54916.66 88888.00 2020-12-31 02:54:54.000 366 13997.38 144.67 54916.66 88888.00 2020-12-31 02:54:55.000 366 13998.08 144.65 54916.69 88888.00 2020-12-31 02:54:56.000 366 13997.73 144.69 54916.74 88888.00 2020-12-31 02:54:57.000 366 14000.88 147.72 54913.14 88888.00 2020-12-31 02:54:58.000 366 13997.89 144.63 54916.59 88888.00 2020-12-31 02:54:59.000 366 13997.46 144.50 54916.82 88888.00 2020-12-31 02:55:00.000 366 13997.54 144.89 54916.48 88888.00 2020-12-31 02:55:01.000 366 13997.55 144.41 54916.68 88888.00 2020-12-31 02:55:02.000 366 13998.30 144.83 54916.57 88888.00 2020-12-31 02:55:03.000 366 13997.95 144.63 54916.54 88888.00 2020-12-31 02:55:04.000 366 13997.79 144.61 54916.50 88888.00 2020-12-31 02:55:05.000 366 13997.95 144.75 54916.47 88888.00 2020-12-31 02:55:06.000 366 13997.73 144.43 54916.66 88888.00 2020-12-31 02:55:07.000 366 14000.81 147.57 54913.47 88888.00 2020-12-31 02:55:08.000 366 13998.25 144.70 54916.41 88888.00 2020-12-31 02:55:09.000 366 13998.02 144.51 54916.58 88888.00 2020-12-31 02:55:10.000 366 13998.06 144.54 54916.31 88888.00 2020-12-31 02:55:11.000 366 13998.02 144.63 54916.59 88888.00 2020-12-31 02:55:12.000 366 13998.03 144.56 54916.55 88888.00 2020-12-31 02:55:13.000 366 14000.90 147.38 54913.48 88888.00 2020-12-31 02:55:14.000 366 13998.05 144.50 54916.43 88888.00 2020-12-31 02:55:15.000 366 13998.47 144.58 54916.51 88888.00 2020-12-31 02:55:16.000 366 13998.04 144.48 54916.59 88888.00 2020-12-31 02:55:17.000 366 13998.04 144.50 54916.37 88888.00 2020-12-31 02:55:18.000 366 13998.08 144.64 54916.28 88888.00 2020-12-31 02:55:19.000 366 13997.91 144.21 54916.70 88888.00 2020-12-31 02:55:20.000 366 13998.10 144.69 54916.42 88888.00 2020-12-31 02:55:21.000 366 13998.51 144.56 54916.48 88888.00 2020-12-31 02:55:22.000 366 13998.44 144.57 54916.44 88888.00 2020-12-31 02:55:23.000 366 13998.42 144.57 54916.38 88888.00 2020-12-31 02:55:24.000 366 13998.42 144.46 54916.58 88888.00 2020-12-31 02:55:25.000 366 13998.50 144.37 54916.48 88888.00 2020-12-31 02:55:26.000 366 13998.67 144.65 54916.46 88888.00 2020-12-31 02:55:27.000 366 13999.03 144.81 54916.13 88888.00 2020-12-31 02:55:28.000 366 13998.69 144.65 54916.53 88888.00 2020-12-31 02:55:29.000 366 13998.40 144.48 54916.41 88888.00 2020-12-31 02:55:30.000 366 13998.51 144.52 54916.37 88888.00 2020-12-31 02:55:31.000 366 13998.35 144.45 54916.60 88888.00 2020-12-31 02:55:32.000 366 13998.53 144.49 54916.41 88888.00 2020-12-31 02:55:33.000 366 14001.84 147.60 54913.43 88888.00 2020-12-31 02:55:34.000 366 13998.87 144.67 54916.40 88888.00 2020-12-31 02:55:35.000 366 13998.72 144.40 54916.51 88888.00 2020-12-31 02:55:36.000 366 13998.33 144.39 54916.37 88888.00 2020-12-31 02:55:37.000 366 13998.66 144.39 54916.54 88888.00 2020-12-31 02:55:38.000 366 14001.64 147.65 54913.31 88888.00 2020-12-31 02:55:39.000 366 13998.38 144.22 54916.73 88888.00 2020-12-31 02:55:40.000 366 13999.13 144.54 54916.54 88888.00 2020-12-31 02:55:41.000 366 13998.72 144.37 54916.47 88888.00 2020-12-31 02:55:42.000 366 13998.68 144.34 54916.65 88888.00 2020-12-31 02:55:43.000 366 13998.69 144.41 54916.32 88888.00 2020-12-31 02:55:44.000 366 13998.58 144.38 54916.64 88888.00 2020-12-31 02:55:45.000 366 13998.80 144.36 54916.58 88888.00 2020-12-31 02:55:46.000 366 13999.09 144.41 54916.42 88888.00 2020-12-31 02:55:47.000 366 13999.09 144.44 54916.34 88888.00 2020-12-31 02:55:48.000 366 13998.95 144.57 54916.36 88888.00 2020-12-31 02:55:49.000 366 13998.99 144.15 54916.49 88888.00 2020-12-31 02:55:50.000 366 13998.84 144.29 54916.43 88888.00 2020-12-31 02:55:51.000 366 13999.59 144.59 54916.22 88888.00 2020-12-31 02:55:52.000 366 13999.54 144.34 54916.44 88888.00 2020-12-31 02:55:53.000 366 13999.35 144.31 54916.46 88888.00 2020-12-31 02:55:54.000 366 13999.17 144.19 54916.47 88888.00 2020-12-31 02:55:55.000 366 13999.44 144.17 54916.44 88888.00 2020-12-31 02:55:56.000 366 13999.26 144.35 54915.40 88888.00 2020-12-31 02:55:57.000 366 14002.25 147.22 54913.34 88888.00 2020-12-31 02:55:58.000 366 13999.97 144.54 54916.12 88888.00 2020-12-31 02:55:59.000 366 13999.71 144.28 54916.25 88888.00 2020-12-31 02:56:00.000 366 13999.74 144.09 54916.36 88888.00 2020-12-31 02:56:01.000 366 13999.12 143.76 54916.59 88888.00 2020-12-31 02:56:02.000 366 14002.31 146.79 54913.46 88888.00 2020-12-31 02:56:03.000 366 13999.41 143.74 54916.48 88888.00 2020-12-31 02:56:04.000 366 13999.38 143.75 54916.26 88888.00 2020-12-31 02:56:05.000 366 13999.94 143.87 54916.46 88888.00 2020-12-31 02:56:06.000 366 13999.61 143.64 54916.34 88888.00 2020-12-31 02:56:07.000 366 13999.46 143.51 54916.42 88888.00 2020-12-31 02:56:08.000 366 13999.56 143.31 54916.51 88888.00 2020-12-31 02:56:09.000 366 14002.54 146.43 54913.41 88888.00 2020-12-31 02:56:10.000 366 13999.64 143.29 54916.21 88888.00 2020-12-31 02:56:11.000 366 13999.89 143.41 54916.28 88888.00 2020-12-31 02:56:12.000 366 13999.92 143.35 54916.25 88888.00 2020-12-31 02:56:13.000 366 13999.51 143.15 54916.45 88888.00 2020-12-31 02:56:14.000 366 13999.82 143.45 54916.13 88888.00 2020-12-31 02:56:15.000 366 13999.86 143.33 54916.27 88888.00 2020-12-31 02:56:16.000 366 14000.34 143.44 54916.25 88888.00 2020-12-31 02:56:17.000 366 14000.02 142.97 54916.38 88888.00 2020-12-31 02:56:18.000 366 13999.96 142.94 54916.25 88888.00 2020-12-31 02:56:19.000 366 13999.64 142.77 54916.25 88888.00 2020-12-31 02:56:20.000 366 13999.89 142.96 54916.19 88888.00 2020-12-31 02:56:21.000 366 14000.15 143.13 54916.30 88888.00 2020-12-31 02:56:22.000 366 13999.83 142.78 54916.24 88888.00 2020-12-31 02:56:23.000 366 14000.24 142.82 54916.25 88888.00 2020-12-31 02:56:24.000 366 14000.13 142.87 54916.14 88888.00 2020-12-31 02:56:25.000 366 13999.79 142.64 54916.27 88888.00 2020-12-31 02:56:26.000 366 13999.71 142.61 54916.27 88888.00 2020-12-31 02:56:27.000 366 13999.53 142.54 54916.21 88888.00 2020-12-31 02:56:28.000 366 13999.63 142.54 54915.95 88888.00 2020-12-31 02:56:29.000 366 14003.40 146.09 54912.21 88888.00 2020-12-31 02:56:30.000 366 14000.10 142.33 54916.09 88888.00 2020-12-31 02:56:31.000 366 13999.49 141.96 54916.23 88888.00 2020-12-31 02:56:32.000 366 13999.59 142.10 54916.24 88888.00 2020-12-31 02:56:33.000 366 13999.57 142.29 54916.03 88888.00 2020-12-31 02:56:34.000 366 13999.50 142.20 54916.12 88888.00 2020-12-31 02:56:35.000 366 14002.33 145.17 54913.05 88888.00 2020-12-31 02:56:36.000 366 13999.51 142.15 54916.10 88888.00 2020-12-31 02:56:37.000 366 13999.39 142.06 54916.00 88888.00 2020-12-31 02:56:38.000 366 13999.17 142.08 54916.05 88888.00 2020-12-31 02:56:39.000 366 13999.26 142.06 54916.00 88888.00 2020-12-31 02:56:40.000 366 13999.20 142.05 54915.96 88888.00 2020-12-31 02:56:41.000 366 13999.59 142.27 54915.86 88888.00 2020-12-31 02:56:42.000 366 13999.52 142.11 54915.96 88888.00 2020-12-31 02:56:43.000 366 13999.29 141.94 54915.93 88888.00 2020-12-31 02:56:44.000 366 13999.05 141.98 54915.95 88888.00 2020-12-31 02:56:45.000 366 13999.05 142.04 54915.95 88888.00 2020-12-31 02:56:46.000 366 13999.07 141.95 54915.91 88888.00 2020-12-31 02:56:47.000 366 13998.94 141.93 54916.00 88888.00 2020-12-31 02:56:48.000 366 13999.24 142.14 54915.88 88888.00 2020-12-31 02:56:49.000 366 14001.96 144.86 54912.52 88888.00 2020-12-31 02:56:50.000 366 14002.60 146.05 54912.08 88888.00 2020-12-31 02:56:51.000 366 13998.95 142.54 54915.52 88888.00 2020-12-31 02:56:52.000 366 13998.74 142.03 54915.76 88888.00 2020-12-31 02:56:53.000 366 13998.90 142.34 54915.58 88888.00 2020-12-31 02:56:54.000 366 13999.22 142.31 54915.68 88888.00 2020-12-31 02:56:55.000 366 14002.11 145.38 54912.63 88888.00 2020-12-31 02:56:56.000 366 13998.85 142.34 54915.60 88888.00 2020-12-31 02:56:57.000 366 13998.63 142.24 54915.65 88888.00 2020-12-31 02:56:58.000 366 13998.47 142.27 54915.56 88888.00 2020-12-31 02:56:59.000 366 13998.55 142.37 54915.55 88888.00 2020-12-31 02:57:00.000 366 13998.90 142.54 54915.26 88888.00 2020-12-31 02:57:01.000 366 13998.57 142.11 54915.63 88888.00 2020-12-31 02:57:02.000 366 13998.46 142.31 54915.63 88888.00 2020-12-31 02:57:03.000 366 13998.22 142.25 54915.64 88888.00 2020-12-31 02:57:04.000 366 13998.31 142.31 54915.42 88888.00 2020-12-31 02:57:05.000 366 13998.34 142.35 54915.00 88888.00 2020-12-31 02:57:06.000 366 14001.85 145.70 54912.38 88888.00 2020-12-31 02:57:07.000 366 13998.77 142.65 54915.47 88888.00 2020-12-31 02:57:08.000 366 13998.40 142.52 54915.53 88888.00 2020-12-31 02:57:09.000 366 13998.25 142.48 54915.40 88888.00 2020-12-31 02:57:10.000 366 13998.33 142.62 54915.25 88888.00 2020-12-31 02:57:11.000 366 13998.87 143.34 54914.84 88888.00 2020-12-31 02:57:12.000 366 13998.22 142.59 54915.50 88888.00 2020-12-31 02:57:13.000 366 13998.63 142.82 54915.39 88888.00 2020-12-31 02:57:14.000 366 13998.49 142.85 54915.30 88888.00 2020-12-31 02:57:15.000 366 13998.34 142.70 54915.28 88888.00 2020-12-31 02:57:16.000 366 13998.47 142.91 54915.21 88888.00 2020-12-31 02:57:17.000 366 13998.44 142.96 54915.30 88888.00 2020-12-31 02:57:18.000 366 13998.34 142.72 54915.43 88888.00 2020-12-31 02:57:19.000 366 13998.87 143.00 54915.21 88888.00 2020-12-31 02:57:20.000 366 13999.01 143.19 54915.23 88888.00 2020-12-31 02:57:21.000 366 14001.70 146.17 54912.07 88888.00 2020-12-31 02:57:22.000 366 13998.61 142.97 54915.16 88888.00 2020-12-31 02:57:23.000 366 13998.42 142.87 54915.24 88888.00 2020-12-31 02:57:24.000 366 13998.44 143.00 54915.24 88888.00 2020-12-31 02:57:25.000 366 13998.66 142.92 54915.33 88888.00 2020-12-31 02:57:26.000 366 13999.17 143.31 54915.20 88888.00 2020-12-31 02:57:27.000 366 14001.62 146.03 54912.23 88888.00 2020-12-31 02:57:28.000 366 13998.77 143.07 54915.11 88888.00 2020-12-31 02:57:29.000 366 13998.81 143.17 54915.16 88888.00 2020-12-31 02:57:30.000 366 13998.75 143.03 54915.30 88888.00 2020-12-31 02:57:31.000 366 13998.90 143.27 54915.17 88888.00 2020-12-31 02:57:32.000 366 13999.42 143.35 54915.23 88888.00 2020-12-31 02:57:33.000 366 13999.11 143.02 54915.22 88888.00 2020-12-31 02:57:34.000 366 13999.00 143.11 54915.23 88888.00 2020-12-31 02:57:35.000 366 13999.21 143.17 54914.95 88888.00 2020-12-31 02:57:36.000 366 13999.17 143.08 54915.08 88888.00 2020-12-31 02:57:37.000 366 13999.30 143.16 54915.15 88888.00 2020-12-31 02:57:38.000 366 13999.83 143.38 54915.04 88888.00 2020-12-31 02:57:39.000 366 13999.82 143.39 54915.07 88888.00 2020-12-31 02:57:40.000 366 14002.31 146.26 54911.97 88888.00 2020-12-31 02:57:41.000 366 13999.52 143.07 54915.23 88888.00 2020-12-31 02:57:42.000 366 13999.59 143.10 54915.14 88888.00 2020-12-31 02:57:43.000 366 13999.42 143.10 54914.98 88888.00 2020-12-31 02:57:44.000 366 13999.87 143.19 54915.11 88888.00 2020-12-31 02:57:45.000 366 14000.13 143.41 54915.16 88888.00 2020-12-31 02:57:46.000 366 14002.70 146.18 54912.07 88888.00 2020-12-31 02:57:47.000 366 13999.76 142.99 54915.23 88888.00 2020-12-31 02:57:48.000 366 13999.83 143.23 54914.99 88888.00 2020-12-31 02:57:49.000 366 13999.58 142.92 54915.31 88888.00 2020-12-31 02:57:50.000 366 14000.06 143.07 54915.17 88888.00 2020-12-31 02:57:51.000 366 14000.40 143.35 54914.96 88888.00 2020-12-31 02:57:52.000 366 13999.98 143.06 54914.98 88888.00 2020-12-31 02:57:53.000 366 13999.95 142.86 54915.19 88888.00 2020-12-31 02:57:54.000 366 14000.04 142.88 54915.21 88888.00 2020-12-31 02:57:55.000 366 14000.25 142.91 54915.01 88888.00 2020-12-31 02:57:56.000 366 14000.22 143.07 54915.06 88888.00 2020-12-31 02:57:57.000 366 14000.67 143.08 54914.88 88888.00 2020-12-31 02:57:58.000 366 14000.51 143.08 54914.90 88888.00 2020-12-31 02:57:59.000 366 14000.26 142.82 54915.18 88888.00 2020-12-31 02:58:00.000 366 14000.41 142.82 54915.12 88888.00 2020-12-31 02:58:01.000 366 14000.68 142.80 54914.70 88888.00 2020-12-31 02:58:02.000 366 14000.47 142.77 54915.09 88888.00 2020-12-31 02:58:03.000 366 14001.07 143.01 54915.04 88888.00 2020-12-31 02:58:04.000 366 14000.83 142.70 54915.11 88888.00 2020-12-31 02:58:05.000 366 14000.48 142.62 54915.18 88888.00 2020-12-31 02:58:06.000 366 14000.69 142.70 54915.10 88888.00 2020-12-31 02:58:07.000 366 14000.50 142.30 54915.12 88888.00 2020-12-31 02:58:08.000 366 14000.55 142.44 54915.17 88888.00 2020-12-31 02:58:09.000 366 14001.05 142.73 54914.99 88888.00 2020-12-31 02:58:10.000 366 14001.18 142.69 54915.16 88888.00 2020-12-31 02:58:11.000 366 14003.86 145.51 54912.11 88888.00 2020-12-31 02:58:12.000 366 14000.86 142.46 54914.98 88888.00 2020-12-31 02:58:13.000 366 14000.76 142.44 54915.18 88888.00 2020-12-31 02:58:14.000 366 14000.80 142.28 54915.30 88888.00 2020-12-31 02:58:15.000 366 14000.74 142.28 54915.20 88888.00 2020-12-31 02:58:16.000 366 14004.30 145.54 54911.97 88888.00 2020-12-31 02:58:17.000 366 14001.13 142.42 54914.90 88888.00 2020-12-31 02:58:18.000 366 14000.96 142.37 54915.24 88888.00 2020-12-31 02:58:19.000 366 14001.00 142.28 54915.07 88888.00 2020-12-31 02:58:20.000 366 14000.87 142.01 54915.22 88888.00 2020-12-31 02:58:21.000 366 14001.05 142.20 54914.98 88888.00 2020-12-31 02:58:22.000 366 14001.18 142.18 54915.07 88888.00 2020-12-31 02:58:23.000 366 14001.43 142.28 54914.94 88888.00 2020-12-31 02:58:24.000 366 14001.15 142.19 54915.00 88888.00 2020-12-31 02:58:25.000 366 14001.05 142.01 54914.99 88888.00 2020-12-31 02:58:26.000 366 14001.15 142.07 54914.77 88888.00 2020-12-31 02:58:27.000 366 14001.13 142.08 54915.06 88888.00 2020-12-31 02:58:28.000 366 14001.85 142.23 54915.03 88888.00 2020-12-31 02:58:29.000 366 14001.22 141.93 54915.16 88888.00 2020-12-31 02:58:30.000 366 14001.10 141.78 54915.01 88888.00 2020-12-31 02:58:31.000 366 14001.10 141.74 54915.15 88888.00 2020-12-31 02:58:32.000 366 14001.48 141.91 54915.01 88888.00 2020-12-31 02:58:33.000 366 14004.15 144.88 54911.91 88888.00 2020-12-31 02:58:34.000 366 14001.50 141.85 54914.91 88888.00 2020-12-31 02:58:35.000 366 14001.64 141.96 54914.96 88888.00 2020-12-31 02:58:36.000 366 14004.62 144.99 54911.88 88888.00 2020-12-31 02:58:37.000 366 14001.53 141.95 54914.86 88888.00 2020-12-31 02:58:38.000 366 14001.37 141.74 54914.91 88888.00 2020-12-31 02:58:39.000 366 14000.88 141.07 54915.51 88888.00 2020-12-31 02:58:40.000 366 14001.38 141.66 54914.94 88888.00 2020-12-31 02:58:41.000 366 14001.90 141.87 54914.95 88888.00 2020-12-31 02:58:42.000 366 14004.38 144.63 54911.80 88888.00 2020-12-31 02:58:43.000 366 14001.43 141.59 54914.97 88888.00 2020-12-31 02:58:44.000 366 14001.37 141.64 54915.03 88888.00 2020-12-31 02:58:45.000 366 14001.26 141.46 54915.03 88888.00 2020-12-31 02:58:46.000 366 14001.35 141.38 54915.11 88888.00 2020-12-31 02:58:47.000 366 14001.56 141.31 54915.01 88888.00 2020-12-31 02:58:48.000 366 14001.78 141.57 54915.00 88888.00 2020-12-31 02:58:49.000 366 14001.46 141.45 54915.00 88888.00 2020-12-31 02:58:50.000 366 14001.31 141.30 54915.01 88888.00 2020-12-31 02:58:51.000 366 14001.39 141.15 54915.00 88888.00 2020-12-31 02:58:52.000 366 14001.17 141.12 54915.04 88888.00 2020-12-31 02:58:53.000 366 14002.29 141.51 54914.71 88888.00 2020-12-31 02:58:54.000 366 14001.74 141.23 54914.93 88888.00 2020-12-31 02:58:55.000 366 14001.46 141.02 54915.16 88888.00 2020-12-31 02:58:56.000 366 14001.48 140.99 54915.00 88888.00 2020-12-31 02:58:57.000 366 14001.69 141.07 54914.91 88888.00 2020-12-31 02:58:58.000 366 14001.38 140.84 54915.17 88888.00 2020-12-31 02:58:59.000 366 14002.09 141.21 54914.98 88888.00 2020-12-31 02:59:00.000 366 14002.38 142.09 54913.82 88888.00 2020-12-31 02:59:01.000 366 14001.72 140.92 54914.99 88888.00 2020-12-31 02:59:02.000 366 14001.89 141.42 54914.68 88888.00 2020-12-31 02:59:03.000 366 14001.50 140.82 54914.89 88888.00 2020-12-31 02:59:04.000 366 14004.50 143.87 54911.60 88888.00 2020-12-31 02:59:05.000 366 14001.58 140.87 54914.92 88888.00 2020-12-31 02:59:06.000 366 14002.22 140.98 54914.77 88888.00 2020-12-31 02:59:07.000 366 14001.57 140.61 54914.95 88888.00 2020-12-31 02:59:08.000 366 14001.96 140.74 54914.56 88888.00 2020-12-31 02:59:09.000 366 14004.52 143.57 54911.81 88888.00 2020-12-31 02:59:10.000 366 14001.54 140.79 54914.86 88888.00 2020-12-31 02:59:11.000 366 14001.68 140.53 54914.96 88888.00 2020-12-31 02:59:12.000 366 14001.80 140.49 54914.92 88888.00 2020-12-31 02:59:13.000 366 14001.79 140.70 54914.55 88888.00 2020-12-31 02:59:14.000 366 14004.62 143.62 54911.82 88888.00 2020-12-31 02:59:15.000 366 14001.77 140.61 54914.88 88888.00 2020-12-31 02:59:16.000 366 14001.57 140.55 54914.94 88888.00 2020-12-31 02:59:17.000 366 14001.51 140.34 54915.07 88888.00 2020-12-31 02:59:18.000 366 14002.22 140.62 54914.88 88888.00 2020-12-31 02:59:19.000 366 14001.80 140.40 54914.78 88888.00 2020-12-31 02:59:20.000 366 14001.66 140.49 54915.07 88888.00 2020-12-31 02:59:21.000 366 14002.50 141.08 54914.41 88888.00 2020-12-31 02:59:22.000 366 14001.55 140.32 54915.02 88888.00 2020-12-31 02:59:23.000 366 14001.69 140.38 54914.99 88888.00 2020-12-31 02:59:24.000 366 14002.24 140.68 54914.79 88888.00 2020-12-31 02:59:25.000 366 14001.79 140.53 54914.72 88888.00 2020-12-31 02:59:26.000 366 14001.43 140.22 54915.03 88888.00 2020-12-31 02:59:27.000 366 14001.61 140.32 54914.93 88888.00 2020-12-31 02:59:28.000 366 14001.49 140.35 54914.96 88888.00 2020-12-31 02:59:29.000 366 14001.49 140.40 54914.88 88888.00 2020-12-31 02:59:30.000 366 14004.14 143.41 54911.86 88888.00 2020-12-31 02:59:31.000 366 14002.06 140.65 54914.73 88888.00 2020-12-31 02:59:32.000 366 14001.39 140.27 54914.88 88888.00 2020-12-31 02:59:33.000 366 14001.15 140.22 54914.90 88888.00 2020-12-31 02:59:34.000 366 14001.51 140.65 54914.59 88888.00 2020-12-31 02:59:35.000 366 14001.27 140.24 54914.83 88888.00 2020-12-31 02:59:36.000 366 14004.21 143.26 54911.79 88888.00 2020-12-31 02:59:37.000 366 14001.58 140.40 54914.90 88888.00 2020-12-31 02:59:38.000 366 14001.44 140.37 54914.79 88888.00 2020-12-31 02:59:39.000 366 14001.03 140.18 54914.87 88888.00 2020-12-31 02:59:40.000 366 14001.01 140.10 54914.97 88888.00 2020-12-31 02:59:41.000 366 14001.14 140.35 54914.75 88888.00 2020-12-31 02:59:42.000 366 14001.67 140.86 54914.47 88888.00 2020-12-31 02:59:43.000 366 14000.96 140.11 54914.96 88888.00 2020-12-31 02:59:44.000 366 14001.36 140.36 54914.79 88888.00 2020-12-31 02:59:45.000 366 14004.09 143.29 54911.69 88888.00 2020-12-31 02:59:46.000 366 14001.09 140.38 54914.70 88888.00 2020-12-31 02:59:47.000 366 14000.83 140.12 54914.81 88888.00 2020-12-31 02:59:48.000 366 14000.96 140.32 54914.62 88888.00 2020-12-31 02:59:49.000 366 14001.42 140.32 54914.82 88888.00 2020-12-31 02:59:50.000 366 14001.17 140.19 54914.77 88888.00 2020-12-31 02:59:51.000 366 14000.94 140.08 54914.84 88888.00 2020-12-31 02:59:52.000 366 14000.77 139.97 54914.81 88888.00 2020-12-31 02:59:53.000 366 14000.68 140.18 54914.70 88888.00 2020-12-31 02:59:54.000 366 14000.85 140.12 54914.65 88888.00 2020-12-31 02:59:55.000 366 14000.94 140.22 54914.57 88888.00 2020-12-31 02:59:56.000 366 14001.32 140.44 54914.48 88888.00 2020-12-31 02:59:57.000 366 14001.21 140.28 54914.37 88888.00 2020-12-31 02:59:58.000 366 14000.74 140.24 54914.64 88888.00 2020-12-31 02:59:59.000 366 14000.93 140.20 54914.38 88888.00 2020-12-31 03:00:00.000 366 14000.85 140.35 54914.36 88888.00 2020-12-31 03:00:01.000 366 14000.61 140.08 54914.62 88888.00 2020-12-31 03:00:02.000 366 14001.19 140.47 54914.37 88888.00 2020-12-31 03:00:03.000 366 14001.10 140.26 54914.60 88888.00 2020-12-31 03:00:04.000 366 14000.85 139.95 54914.58 88888.00 2020-12-31 03:00:05.000 366 14003.70 143.08 54911.50 88888.00 2020-12-31 03:00:06.000 366 14000.67 140.05 54914.46 88888.00 2020-12-31 03:00:07.000 366 14000.86 140.11 54914.44 88888.00 2020-12-31 03:00:08.000 366 14003.59 143.36 54911.35 88888.00 2020-12-31 03:00:09.000 366 14000.91 140.14 54914.53 88888.00 2020-12-31 03:00:10.000 366 14000.68 139.86 54914.66 88888.00 2020-12-31 03:00:11.000 366 14000.53 139.80 54914.64 88888.00 2020-12-31 03:00:12.000 366 14000.65 139.92 54914.57 88888.00 2020-12-31 03:00:13.000 366 14000.80 139.74 54914.32 88888.00 2020-12-31 03:00:14.000 366 14004.20 143.16 54911.47 88888.00 2020-12-31 03:00:15.000 366 14000.80 140.05 54914.45 88888.00 2020-12-31 03:00:16.000 366 14000.90 139.90 54914.66 88888.00 2020-12-31 03:00:17.000 366 14000.56 139.77 54914.46 88888.00 2020-12-31 03:00:18.000 366 14000.66 139.88 54914.46 88888.00 2020-12-31 03:00:19.000 366 14000.69 139.72 54914.52 88888.00 2020-12-31 03:00:20.000 366 14003.56 142.86 54911.43 88888.00 2020-12-31 03:00:21.000 366 14001.19 140.14 54914.46 88888.00 2020-12-31 03:00:22.000 366 14000.76 139.77 54914.47 88888.00 2020-12-31 03:00:23.000 366 14000.62 139.80 54914.48 88888.00 2020-12-31 03:00:24.000 366 14000.60 139.76 54914.57 88888.00 2020-12-31 03:00:25.000 366 14000.47 139.63 54914.56 88888.00 2020-12-31 03:00:26.000 366 14000.57 139.80 54914.43 88888.00 2020-12-31 03:00:27.000 366 14001.10 139.91 54914.49 88888.00 2020-12-31 03:00:28.000 366 14000.70 139.88 54914.24 88888.00 2020-12-31 03:00:29.000 366 14000.89 140.08 54914.27 88888.00 2020-12-31 03:00:30.000 366 14000.57 139.86 54914.27 88888.00 2020-12-31 03:00:31.000 366 14000.61 139.88 54914.34 88888.00 2020-12-31 03:00:32.000 366 14000.45 139.75 54914.31 88888.00 2020-12-31 03:00:33.000 366 14000.41 139.80 54914.36 88888.00 2020-12-31 03:00:34.000 366 14000.57 139.66 54914.40 88888.00 2020-12-31 03:00:35.000 366 14000.70 139.74 54914.20 88888.00 2020-12-31 03:00:36.000 366 14003.57 142.65 54911.26 88888.00 2020-12-31 03:00:37.000 366 14000.21 139.45 54914.48 88888.00 2020-12-31 03:00:38.000 366 14000.39 139.74 54914.37 88888.00 2020-12-31 03:00:39.000 366 14000.87 139.81 54914.31 88888.00 2020-12-31 03:00:40.000 366 14000.70 139.84 54914.25 88888.00 2020-12-31 03:00:41.000 366 14003.58 142.83 54911.19 88888.00 2020-12-31 03:00:42.000 366 14000.32 139.55 54914.37 88888.00 2020-12-31 03:00:43.000 366 14000.61 139.60 54914.40 88888.00 2020-12-31 03:00:44.000 366 14000.37 139.55 54914.37 88888.00 2020-12-31 03:00:45.000 366 14000.58 139.87 54914.20 88888.00 2020-12-31 03:00:46.000 366 14003.74 142.97 54911.28 88888.00 2020-12-31 03:00:47.000 366 14000.55 139.64 54914.20 88888.00 2020-12-31 03:00:48.000 366 14000.31 139.61 54914.31 88888.00 2020-12-31 03:00:49.000 366 14000.39 139.78 54914.17 88888.00 2020-12-31 03:00:50.000 366 14000.26 139.59 54914.17 88888.00 2020-12-31 03:00:51.000 366 14000.25 139.47 54914.29 88888.00 2020-12-31 03:00:52.000 366 14003.72 142.94 54910.98 88888.00 2020-12-31 03:00:53.000 366 14000.26 139.49 54914.26 88888.00 2020-12-31 03:00:54.000 366 14000.17 139.44 54914.21 88888.00 2020-12-31 03:00:55.000 366 14000.43 139.55 54914.10 88888.00 2020-12-31 03:00:56.000 366 14000.29 139.37 54914.30 88888.00 2020-12-31 03:00:57.000 366 14000.08 139.38 54914.30 88888.00 2020-12-31 03:00:58.000 366 14000.29 139.45 54914.30 88888.00 2020-12-31 03:00:59.000 366 14000.44 139.47 54914.34 88888.00 2020-12-31 03:01:00.000 366 14000.25 139.45 54914.32 88888.00 2020-12-31 03:01:01.000 366 14000.11 139.37 54914.18 88888.00 2020-12-31 03:01:02.000 366 14000.29 139.45 54914.16 88888.00 2020-12-31 03:01:03.000 366 14000.05 139.40 54914.25 88888.00 2020-12-31 03:01:04.000 366 14000.76 139.76 54914.11 88888.00 2020-12-31 03:01:05.000 366 14000.26 139.55 54914.29 88888.00 2020-12-31 03:01:06.000 366 14003.35 142.44 54910.98 88888.00 2020-12-31 03:01:07.000 366 14000.22 139.47 54914.15 88888.00 2020-12-31 03:01:08.000 366 14000.31 139.49 54914.29 88888.00 2020-12-31 03:01:09.000 366 14000.31 139.46 54914.16 88888.00 2020-12-31 03:01:10.000 366 14001.34 140.24 54913.29 88888.00 2020-12-31 03:01:11.000 366 14000.79 139.71 54914.16 88888.00 2020-12-31 03:01:12.000 366 14003.47 142.63 54911.10 88888.00 2020-12-31 03:01:13.000 366 14000.28 139.94 54913.73 88888.00 2020-12-31 03:01:14.000 366 14000.38 139.53 54913.99 88888.00 2020-12-31 03:01:15.000 366 14000.33 139.42 54914.16 88888.00 2020-12-31 03:01:16.000 366 14000.34 139.39 54914.00 88888.00 2020-12-31 03:01:17.000 366 14000.61 139.48 54914.08 88888.00 2020-12-31 03:01:18.000 366 14000.22 139.44 54914.10 88888.00 2020-12-31 03:01:19.000 366 14000.28 139.29 54914.31 88888.00 2020-12-31 03:01:20.000 366 14000.27 139.35 54914.21 88888.00 2020-12-31 03:01:21.000 366 14000.16 139.45 54913.87 88888.00 2020-12-31 03:01:22.000 366 14000.31 139.42 54914.23 88888.00 2020-12-31 03:01:23.000 366 14000.03 139.23 54914.32 88888.00 2020-12-31 03:01:24.000 366 14000.31 139.33 54914.10 88888.00 2020-12-31 03:01:25.000 366 14000.31 139.26 54914.28 88888.00 2020-12-31 03:01:26.000 366 14000.25 139.13 54914.28 88888.00 2020-12-31 03:01:27.000 366 14000.20 139.37 54914.18 88888.00 2020-12-31 03:01:28.000 366 14000.17 139.15 54914.17 88888.00 2020-12-31 03:01:29.000 366 14000.78 139.27 54914.07 88888.00 2020-12-31 03:01:30.000 366 14000.70 139.54 54914.03 88888.00 2020-12-31 03:01:31.000 366 14000.98 139.98 54913.54 88888.00 2020-12-31 03:01:32.000 366 14000.35 139.25 54914.07 88888.00 2020-12-31 03:01:33.000 366 14000.18 139.12 54914.28 88888.00 2020-12-31 03:01:34.000 366 14000.37 139.27 54914.11 88888.00 2020-12-31 03:01:35.000 366 14000.81 139.38 54914.01 88888.00 2020-12-31 03:01:36.000 366 14003.71 142.37 54911.01 88888.00 2020-12-31 03:01:37.000 366 14000.56 139.36 54913.93 88888.00 2020-12-31 03:01:38.000 366 14000.34 139.16 54914.19 88888.00 2020-12-31 03:01:39.000 366 14000.41 139.20 54914.01 88888.00 2020-12-31 03:01:40.000 366 14000.49 139.29 54913.97 88888.00 2020-12-31 03:01:41.000 366 14000.32 139.24 54914.07 88888.00 2020-12-31 03:01:42.000 366 14003.74 142.31 54910.97 88888.00 2020-12-31 03:01:43.000 366 14000.57 139.26 54914.03 88888.00 2020-12-31 03:01:44.000 366 14000.63 139.22 54913.72 88888.00 2020-12-31 03:01:45.000 366 14000.49 139.09 54914.16 88888.00 2020-12-31 03:01:46.000 366 14000.43 139.03 54914.12 88888.00 2020-12-31 03:01:47.000 366 14000.49 139.16 54914.00 88888.00 2020-12-31 03:01:48.000 366 14000.32 139.10 54914.20 88888.00 2020-12-31 03:01:49.000 366 14000.68 139.03 54914.15 88888.00 2020-12-31 03:01:50.000 366 14000.44 139.01 54914.20 88888.00 2020-12-31 03:01:51.000 366 14000.49 138.98 54914.10 88888.00 2020-12-31 03:01:52.000 366 14004.17 142.75 54910.16 88888.00 2020-12-31 03:01:53.000 366 14000.38 138.85 54914.16 88888.00 2020-12-31 03:01:54.000 366 14000.57 139.13 54914.01 88888.00 2020-12-31 03:01:55.000 366 14000.94 139.34 54913.85 88888.00 2020-12-31 03:01:56.000 366 14000.54 138.89 54914.05 88888.00 2020-12-31 03:01:57.000 366 14000.55 138.95 54914.03 88888.00 2020-12-31 03:01:58.000 366 14003.53 142.21 54910.94 88888.00 2020-12-31 03:01:59.000 366 14000.58 139.02 54913.88 88888.00 2020-12-31 03:02:00.000 366 14001.04 139.27 54914.02 88888.00 2020-12-31 03:02:01.000 366 14001.10 139.21 54913.99 88888.00 2020-12-31 03:02:02.000 366 14000.91 139.20 54913.90 88888.00 2020-12-31 03:02:03.000 366 14000.66 138.93 54914.13 88888.00 2020-12-31 03:02:04.000 366 14000.59 138.93 54914.12 88888.00 2020-12-31 03:02:05.000 366 14000.60 138.71 54914.14 88888.00 2020-12-31 03:02:06.000 366 14000.83 139.22 54913.82 88888.00 2020-12-31 03:02:07.000 366 14001.11 139.19 54914.05 88888.00 2020-12-31 03:02:08.000 366 14001.06 139.11 54914.01 88888.00 2020-12-31 03:02:09.000 366 14000.87 138.87 54914.30 88888.00 2020-12-31 03:02:10.000 366 14000.52 138.82 54914.38 88888.00 2020-12-31 03:02:11.000 366 14000.79 139.05 54914.06 88888.00 2020-12-31 03:02:12.000 366 14000.61 138.85 54914.19 88888.00 2020-12-31 03:02:13.000 366 14000.69 139.04 54914.03 88888.00 2020-12-31 03:02:14.000 366 14001.32 139.08 54914.16 88888.00 2020-12-31 03:02:15.000 366 14000.76 138.84 54914.11 88888.00 2020-12-31 03:02:16.000 366 14000.82 138.77 54914.18 88888.00 2020-12-31 03:02:17.000 366 14000.90 139.26 54913.75 88888.00 2020-12-31 03:02:18.000 366 14000.71 138.75 54914.14 88888.00 2020-12-31 03:02:19.000 366 14000.83 139.08 54913.78 88888.00 2020-12-31 03:02:20.000 366 14001.01 138.80 54914.25 88888.00 2020-12-31 03:02:21.000 366 14000.74 138.86 54914.00 88888.00 2020-12-31 03:02:22.000 366 14000.74 138.68 54914.29 88888.00 2020-12-31 03:02:23.000 366 14004.01 142.05 54910.71 88888.00 2020-12-31 03:02:24.000 366 14001.03 138.69 54913.80 88888.00 2020-12-31 03:02:25.000 366 14001.20 138.80 54914.17 88888.00 2020-12-31 03:02:26.000 366 14001.23 138.79 54914.08 88888.00 2020-12-31 03:02:27.000 366 14000.92 138.60 54914.12 88888.00 2020-12-31 03:02:28.000 366 14003.93 141.65 54910.96 88888.00 2020-12-31 03:02:29.000 366 14000.86 138.88 54914.11 88888.00 2020-12-31 03:02:30.000 366 14000.79 138.62 54914.16 88888.00 2020-12-31 03:02:31.000 366 14000.83 138.67 54914.02 88888.00 2020-12-31 03:02:32.000 366 14001.31 138.79 54913.88 88888.00 2020-12-31 03:02:33.000 366 14001.17 138.73 54914.04 88888.00 2020-12-31 03:02:34.000 366 14001.08 138.52 54914.03 88888.00 2020-12-31 03:02:35.000 366 14001.06 138.46 54913.95 88888.00 2020-12-31 03:02:36.000 366 14001.03 138.48 54914.03 88888.00 2020-12-31 03:02:37.000 366 14000.85 138.51 54914.11 88888.00 2020-12-31 03:02:38.000 366 14001.60 138.75 54913.86 88888.00 2020-12-31 03:02:39.000 366 14001.37 138.76 54913.93 88888.00 2020-12-31 03:02:40.000 366 14001.09 138.35 54913.98 88888.00 2020-12-31 03:02:41.000 366 14000.75 138.30 54914.10 88888.00 2020-12-31 03:02:42.000 366 14001.10 138.50 54914.02 88888.00 2020-12-31 03:02:43.000 366 14004.00 141.41 54911.03 88888.00 2020-12-31 03:02:44.000 366 14000.95 138.45 54913.99 88888.00 2020-12-31 03:02:45.000 366 14000.99 138.50 54914.13 88888.00 2020-12-31 03:02:46.000 366 14001.05 138.33 54914.12 88888.00 2020-12-31 03:02:47.000 366 14001.09 138.46 54913.91 88888.00 2020-12-31 03:02:48.000 366 14004.04 141.54 54910.75 88888.00 2020-12-31 03:02:49.000 366 14001.04 138.34 54913.89 88888.00 2020-12-31 03:02:50.000 366 14001.43 138.51 54913.96 88888.00 2020-12-31 03:02:51.000 366 14001.18 138.40 54914.00 88888.00 2020-12-31 03:02:52.000 366 14001.11 138.13 54914.01 88888.00 2020-12-31 03:02:53.000 366 14000.84 138.15 54914.18 88888.00 2020-12-31 03:02:54.000 366 14001.08 138.25 54913.98 88888.00 2020-12-31 03:02:55.000 366 14000.85 138.07 54914.08 88888.00 2020-12-31 03:02:56.000 366 14000.92 138.12 54914.13 88888.00 2020-12-31 03:02:57.000 366 14001.24 138.32 54913.82 88888.00 2020-12-31 03:02:58.000 366 14001.19 138.27 54913.81 88888.00 2020-12-31 03:02:59.000 366 14000.69 138.06 54913.92 88888.00 2020-12-31 03:03:00.000 366 14000.96 138.14 54913.84 88888.00 2020-12-31 03:03:01.000 366 14000.80 138.03 54913.92 88888.00 2020-12-31 03:03:02.000 366 14000.56 137.97 54913.98 88888.00 2020-12-31 03:03:03.000 366 14001.43 138.33 54913.81 88888.00 2020-12-31 03:03:04.000 366 14001.15 138.17 54913.86 88888.00 2020-12-31 03:03:05.000 366 14000.90 137.96 54913.83 88888.00 2020-12-31 03:03:06.000 366 14000.87 137.93 54913.78 88888.00 2020-12-31 03:03:07.000 366 14000.85 138.12 54913.80 88888.00 2020-12-31 03:03:08.000 366 14000.83 138.04 54913.81 88888.00 2020-12-31 03:03:09.000 366 14000.64 137.95 54913.88 88888.00 2020-12-31 03:03:10.000 366 14000.74 137.93 54914.00 88888.00 2020-12-31 03:03:11.000 366 14000.79 138.09 54913.77 88888.00 2020-12-31 03:03:12.000 366 14000.69 137.82 54914.07 88888.00 2020-12-31 03:03:13.000 366 14003.09 141.04 54910.68 88888.00 2020-12-31 03:03:14.000 366 14000.46 137.90 54913.90 88888.00 2020-12-31 03:03:15.000 366 14001.09 138.02 54913.80 88888.00 2020-12-31 03:03:16.000 366 14001.12 138.08 54913.82 88888.00 2020-12-31 03:03:17.000 366 14000.86 137.94 54913.80 88888.00 2020-12-31 03:03:18.000 366 14000.59 137.93 54913.74 88888.00 2020-12-31 03:03:19.000 366 14003.44 140.77 54910.78 88888.00 2020-12-31 03:03:20.000 366 14000.12 137.51 54914.08 88888.00 2020-12-31 03:03:21.000 366 14000.55 138.06 54913.66 88888.00 2020-12-31 03:03:22.000 366 14001.00 138.05 54913.84 88888.00 2020-12-31 03:03:23.000 366 14000.72 137.80 54913.69 88888.00 2020-12-31 03:03:24.000 366 14000.56 138.35 54913.27 88888.00 2020-12-31 03:03:25.000 366 14000.47 137.91 54913.60 88888.00 2020-12-31 03:03:26.000 366 14000.19 137.60 54913.83 88888.00 2020-12-31 03:03:27.000 366 14000.36 137.65 54913.61 88888.00 2020-12-31 03:03:28.000 366 14000.76 138.08 54913.56 88888.00 2020-12-31 03:03:29.000 366 14000.81 138.09 54913.40 88888.00 2020-12-31 03:03:30.000 366 14000.33 137.75 54913.59 88888.00 2020-12-31 03:03:31.000 366 14000.40 137.55 54913.73 88888.00 2020-12-31 03:03:32.000 366 14000.34 137.76 54913.36 88888.00 2020-12-31 03:03:33.000 366 14003.28 140.77 54910.56 88888.00 2020-12-31 03:03:34.000 366 14000.25 137.47 54913.73 88888.00 2020-12-31 03:03:35.000 366 14000.51 137.95 54913.44 88888.00 2020-12-31 03:03:36.000 366 14000.24 137.52 54913.79 88888.00 2020-12-31 03:03:37.000 366 13999.99 137.53 54913.71 88888.00 2020-12-31 03:03:38.000 366 14000.24 137.81 54913.38 88888.00 2020-12-31 03:03:39.000 366 14003.08 140.65 54910.71 88888.00 2020-12-31 03:03:40.000 366 14000.51 137.72 54913.62 88888.00 2020-12-31 03:03:41.000 366 14000.53 138.27 54912.71 88888.00 2020-12-31 03:03:42.000 366 14000.22 137.55 54913.55 88888.00 2020-12-31 03:03:43.000 366 14000.15 137.47 54913.45 88888.00 2020-12-31 03:03:44.000 366 14000.15 137.57 54913.31 88888.00 2020-12-31 03:03:45.000 366 13999.94 137.45 54913.62 88888.00 2020-12-31 03:03:46.000 366 14000.17 137.50 54913.56 88888.00 2020-12-31 03:03:47.000 366 14000.52 137.80 54913.32 88888.00 2020-12-31 03:03:48.000 366 14000.36 137.68 54913.50 88888.00 2020-12-31 03:03:49.000 366 14000.00 137.31 54913.54 88888.00 2020-12-31 03:03:50.000 366 14002.92 140.77 54910.37 88888.00 2020-12-31 03:03:51.000 366 14000.09 137.64 54913.03 88888.00 2020-12-31 03:03:52.000 366 14000.30 137.52 54913.27 88888.00 2020-12-31 03:03:53.000 366 14000.50 137.47 54913.44 88888.00 2020-12-31 03:03:54.000 366 14000.61 137.51 54913.29 88888.00 2020-12-31 03:03:55.000 366 14000.10 137.34 54913.14 88888.00 2020-12-31 03:03:56.000 366 14000.09 137.33 54913.31 88888.00 2020-12-31 03:03:57.000 366 13999.80 137.25 54913.52 88888.00 2020-12-31 03:03:58.000 366 14000.15 137.33 54913.40 88888.00 2020-12-31 03:03:59.000 366 13999.97 137.39 54913.36 88888.00 2020-12-31 03:04:00.000 366 14000.19 137.30 54913.52 88888.00 2020-12-31 03:04:01.000 366 13999.98 137.31 54913.34 88888.00 2020-12-31 03:04:02.000 366 14001.18 138.16 54912.61 88888.00 2020-12-31 03:04:03.000 366 13999.91 137.34 54913.11 88888.00 2020-12-31 03:04:04.000 366 13999.87 137.28 54913.25 88888.00 2020-12-31 03:04:05.000 366 14003.12 140.55 54910.19 88888.00 2020-12-31 03:04:06.000 366 14000.20 137.33 54912.98 88888.00 2020-12-31 03:04:07.000 366 14000.03 137.15 54913.30 88888.00 2020-12-31 03:04:08.000 366 13999.93 137.24 54913.34 88888.00 2020-12-31 03:04:09.000 366 13999.82 137.10 54913.23 88888.00 2020-12-31 03:04:10.000 366 14000.01 137.40 54913.07 88888.00 2020-12-31 03:04:11.000 366 14002.85 140.15 54910.12 88888.00 2020-12-31 03:04:12.000 366 14000.32 137.26 54913.12 88888.00 2020-12-31 03:04:13.000 366 14000.03 137.14 54913.27 88888.00 2020-12-31 03:04:14.000 366 13999.87 137.09 54913.03 88888.00 2020-12-31 03:04:15.000 366 14000.18 137.31 54913.01 88888.00 2020-12-31 03:04:16.000 366 13999.81 136.92 54913.12 88888.00 2020-12-31 03:04:17.000 366 13999.78 136.89 54913.18 88888.00 2020-12-31 03:04:18.000 366 14000.27 137.11 54913.21 88888.00 2020-12-31 03:04:19.000 366 14000.32 137.13 54913.11 88888.00 2020-12-31 03:04:20.000 366 13999.91 136.84 54913.22 88888.00 2020-12-31 03:04:21.000 366 13999.80 136.80 54913.26 88888.00 2020-12-31 03:04:22.000 366 14000.08 137.20 54912.70 88888.00 2020-12-31 03:04:23.000 366 14000.44 137.45 54912.79 88888.00 2020-12-31 03:04:24.000 366 13999.77 136.86 54913.08 88888.00 2020-12-31 03:04:25.000 366 14000.34 136.87 54913.14 88888.00 2020-12-31 03:04:26.000 366 13999.85 136.78 54913.10 88888.00 2020-12-31 03:04:27.000 366 13999.86 136.96 54912.85 88888.00 2020-12-31 03:04:28.000 366 13999.97 136.89 54912.99 88888.00 2020-12-31 03:04:29.000 366 13999.78 136.81 54913.04 88888.00 2020-12-31 03:04:30.000 366 14002.85 140.24 54909.67 88888.00 2020-12-31 03:04:31.000 366 13999.88 136.98 54912.88 88888.00 2020-12-31 03:04:32.000 366 14000.03 136.74 54913.00 88888.00 2020-12-31 03:04:33.000 366 13999.75 136.70 54912.99 88888.00 2020-12-31 03:04:34.000 366 13999.86 136.60 54912.91 88888.00 2020-12-31 03:04:35.000 366 13999.92 136.76 54912.69 88888.00 2020-12-31 03:04:36.000 366 14002.72 139.77 54910.05 88888.00 2020-12-31 03:04:37.000 366 14000.21 136.79 54912.94 88888.00 2020-12-31 03:04:38.000 366 14000.03 136.82 54912.89 88888.00 2020-12-31 03:04:39.000 366 13999.80 136.60 54912.93 88888.00 2020-12-31 03:04:40.000 366 13999.97 136.82 54912.82 88888.00 2020-12-31 03:04:41.000 366 13999.91 136.65 54912.83 88888.00 2020-12-31 03:04:42.000 366 14002.80 139.78 54909.90 88888.00 2020-12-31 03:04:43.000 366 14000.26 136.93 54912.79 88888.00 2020-12-31 03:04:44.000 366 14000.40 136.81 54912.58 88888.00 2020-12-31 03:04:45.000 366 14000.09 136.84 54912.81 88888.00 2020-12-31 03:04:46.000 366 13999.83 136.75 54912.67 88888.00 2020-12-31 03:04:47.000 366 14000.08 136.86 54912.78 88888.00 2020-12-31 03:04:48.000 366 13999.95 136.82 54912.78 88888.00 2020-12-31 03:04:49.000 366 13999.69 136.55 54912.95 88888.00 2020-12-31 03:04:50.000 366 14000.26 136.86 54912.76 88888.00 2020-12-31 03:04:51.000 366 13999.92 136.73 54912.78 88888.00 2020-12-31 03:04:52.000 366 13999.85 136.84 54912.90 88888.00 2020-12-31 03:04:53.000 366 13999.80 136.70 54912.91 88888.00 2020-12-31 03:04:54.000 366 13999.93 136.73 54912.92 88888.00 2020-12-31 03:04:55.000 366 13999.62 136.50 54912.82 88888.00 2020-12-31 03:04:56.000 366 14000.05 136.73 54912.87 88888.00 2020-12-31 03:04:57.000 366 13999.90 136.54 54912.98 88888.00 2020-12-31 03:04:58.000 366 13999.81 136.65 54912.96 88888.00 2020-12-31 03:04:59.000 366 14000.07 136.75 54912.76 88888.00 2020-12-31 03:05:00.000 366 13999.83 136.65 54912.78 88888.00 2020-12-31 03:05:01.000 366 13999.99 136.66 54912.57 88888.00 2020-12-31 03:05:02.000 366 14004.85 140.88 54909.19 88888.00 2020-12-31 03:05:03.000 366 14000.10 136.59 54912.83 88888.00 2020-12-31 03:05:04.000 366 13999.92 136.68 54912.78 88888.00 2020-12-31 03:05:05.000 366 13999.98 136.59 54912.71 88888.00 2020-12-31 03:05:06.000 366 13999.96 136.65 54912.66 88888.00 2020-12-31 03:05:07.000 366 14000.09 136.42 54912.78 88888.00 2020-12-31 03:05:08.000 366 14003.42 139.92 54909.66 88888.00 2020-12-31 03:05:09.000 366 14000.28 136.80 54912.71 88888.00 2020-12-31 03:05:10.000 366 14000.20 136.50 54912.84 88888.00 2020-12-31 03:05:11.000 366 14000.14 136.67 54912.74 88888.00 2020-12-31 03:05:12.000 366 13999.99 136.56 54912.82 88888.00 2020-12-31 03:05:13.000 366 14000.11 136.54 54912.70 88888.00 2020-12-31 03:05:14.000 366 14000.13 136.55 54912.56 88888.00 2020-12-31 03:05:15.000 366 14000.80 136.86 54912.66 88888.00 2020-12-31 03:05:16.000 366 14000.21 136.52 54912.73 88888.00 2020-12-31 03:05:17.000 366 14000.33 136.78 54912.42 88888.00 2020-12-31 03:05:18.000 366 14000.31 136.65 54912.73 88888.00 2020-12-31 03:05:19.000 366 14000.50 136.52 54912.49 88888.00 2020-12-31 03:05:20.000 366 14000.40 136.69 54912.64 88888.00 2020-12-31 03:05:21.000 366 14000.53 136.62 54912.73 88888.00 2020-12-31 03:05:22.000 366 14000.50 136.52 54912.82 88888.00 2020-12-31 03:05:23.000 366 14003.68 139.60 54908.59 88888.00 2020-12-31 03:05:24.000 366 14003.31 139.58 54909.64 88888.00 2020-12-31 03:05:25.000 366 14000.39 136.22 54912.70 88888.00 2020-12-31 03:05:26.000 366 14000.45 136.39 54912.80 88888.00 2020-12-31 03:05:27.000 366 14001.00 136.66 54912.81 88888.00 2020-12-31 03:05:28.000 366 14000.54 136.55 54912.71 88888.00 2020-12-31 03:05:29.000 366 14003.54 139.62 54909.60 88888.00 2020-12-31 03:05:30.000 366 14000.55 136.60 54912.96 88888.00 2020-12-31 03:05:31.000 366 14000.70 136.51 54912.77 88888.00 2020-12-31 03:05:32.000 366 14000.35 136.57 54912.65 88888.00 2020-12-31 03:05:33.000 366 14003.79 139.55 54909.56 88888.00 2020-12-31 03:05:34.000 366 14000.49 136.51 54912.75 88888.00 2020-12-31 03:05:35.000 366 14000.46 136.22 54912.76 88888.00 2020-12-31 03:05:36.000 366 14000.48 136.43 54912.61 88888.00 2020-12-31 03:05:37.000 366 14000.45 136.45 54912.67 88888.00 2020-12-31 03:05:38.000 366 14003.13 139.18 54909.79 88888.00 2020-12-31 03:05:39.000 366 14000.43 136.31 54912.68 88888.00 2020-12-31 03:05:40.000 366 14000.96 136.61 54912.69 88888.00 2020-12-31 03:05:41.000 366 14000.28 136.21 54912.88 88888.00 2020-12-31 03:05:42.000 366 14000.32 136.34 54912.63 88888.00 2020-12-31 03:05:43.000 366 14003.19 139.36 54909.76 88888.00 2020-12-31 03:05:44.000 366 14000.35 136.32 54912.78 88888.00 2020-12-31 03:05:45.000 366 14000.30 136.46 54912.70 88888.00 2020-12-31 03:05:46.000 366 14000.56 136.45 54912.71 88888.00 2020-12-31 03:05:47.000 366 14000.66 136.38 54912.68 88888.00 2020-12-31 03:05:48.000 366 14000.40 136.37 54912.82 88888.00 2020-12-31 03:05:49.000 366 14000.32 136.30 54912.78 88888.00 2020-12-31 03:05:50.000 366 14000.30 136.17 54912.78 88888.00 2020-12-31 03:05:51.000 366 14001.25 137.16 54912.12 88888.00 2020-12-31 03:05:52.000 366 14001.16 136.58 54912.51 88888.00 2020-12-31 03:05:53.000 366 14000.50 136.33 54912.84 88888.00 2020-12-31 03:05:54.000 366 14000.59 136.42 54912.70 88888.00 2020-12-31 03:05:55.000 366 14000.25 136.11 54912.77 88888.00 2020-12-31 03:05:56.000 366 14000.25 136.13 54912.84 88888.00 2020-12-31 03:05:57.000 366 14000.29 136.18 54912.80 88888.00 2020-12-31 03:05:58.000 366 14001.11 137.21 54911.92 88888.00 2020-12-31 03:05:59.000 366 14002.14 138.05 54911.51 88888.00 2020-12-31 03:06:00.000 366 14000.52 136.30 54912.63 88888.00 2020-12-31 03:06:01.000 366 14000.38 136.23 54912.64 88888.00 2020-12-31 03:06:02.000 366 14000.15 136.08 54912.77 88888.00 2020-12-31 03:06:03.000 366 14000.35 136.15 54912.74 88888.00 2020-12-31 03:06:04.000 366 14003.48 139.21 54909.59 88888.00 2020-12-31 03:06:05.000 366 14001.18 136.58 54912.56 88888.00 2020-12-31 03:06:06.000 366 14000.58 136.32 54912.43 88888.00 2020-12-31 03:06:07.000 366 14000.46 136.09 54912.64 88888.00 2020-12-31 03:06:08.000 366 14000.49 136.08 54912.76 88888.00 2020-12-31 03:06:09.000 366 14000.65 136.17 54912.72 88888.00 2020-12-31 03:06:10.000 366 14000.90 136.37 54912.43 88888.00 2020-12-31 03:06:11.000 366 14000.99 136.55 54912.43 88888.00 2020-12-31 03:06:12.000 366 14001.54 137.14 54912.01 88888.00 2020-12-31 03:06:13.000 366 14000.60 136.07 54912.71 88888.00 2020-12-31 03:06:14.000 366 14000.81 136.39 54912.62 88888.00 2020-12-31 03:06:15.000 366 14000.91 136.15 54912.77 88888.00 2020-12-31 03:06:16.000 366 14005.13 140.27 54908.50 88888.00 2020-12-31 03:06:17.000 366 14002.15 136.57 54912.44 88888.00 2020-12-31 03:06:18.000 366 14001.15 136.17 54912.53 88888.00 2020-12-31 03:06:19.000 366 14000.93 135.91 54912.57 88888.00 2020-12-31 03:06:20.000 366 14000.96 136.00 54912.67 88888.00 2020-12-31 03:06:21.000 366 14001.17 136.08 54912.53 88888.00 2020-12-31 03:06:22.000 366 14004.13 139.18 54909.47 88888.00 2020-12-31 03:06:23.000 366 14001.60 136.20 54912.63 88888.00 2020-12-31 03:06:24.000 366 14001.35 136.04 54912.59 88888.00 2020-12-31 03:06:25.000 366 14001.42 136.10 54912.58 88888.00 2020-12-31 03:06:26.000 366 14001.15 135.88 54912.69 88888.00 2020-12-31 03:06:27.000 366 14001.24 135.97 54912.65 88888.00 2020-12-31 03:06:28.000 366 14001.33 135.91 54912.74 88888.00 2020-12-31 03:06:29.000 366 14001.10 135.71 54912.79 88888.00 2020-12-31 03:06:30.000 366 14001.79 136.20 54912.54 88888.00 2020-12-31 03:06:31.000 366 14001.59 135.73 54912.66 88888.00 2020-12-31 03:06:32.000 366 14001.45 135.75 54912.53 88888.00 2020-12-31 03:06:33.000 366 14001.87 136.47 54911.74 88888.00 2020-12-31 03:06:34.000 366 14001.20 135.58 54912.88 88888.00 2020-12-31 03:06:35.000 366 14004.25 138.63 54909.66 88888.00 2020-12-31 03:06:36.000 366 14001.71 135.85 54912.78 88888.00 2020-12-31 03:06:37.000 366 14001.32 135.74 54912.51 88888.00 2020-12-31 03:06:38.000 366 14001.39 135.61 54912.69 88888.00 2020-12-31 03:06:39.000 366 14001.43 135.60 54912.76 88888.00 2020-12-31 03:06:40.000 366 14001.34 135.58 54912.78 88888.00 2020-12-31 03:06:41.000 366 14001.31 135.90 54912.47 88888.00 2020-12-31 03:06:42.000 366 14001.54 135.69 54912.47 88888.00 2020-12-31 03:06:43.000 366 14001.36 135.41 54912.67 88888.00 2020-12-31 03:06:44.000 366 14001.49 135.52 54912.61 88888.00 2020-12-31 03:06:45.000 366 14001.56 135.68 54912.36 88888.00 2020-12-31 03:06:46.000 366 14001.31 135.46 54912.63 88888.00 2020-12-31 03:06:47.000 366 14001.57 135.56 54912.48 88888.00 2020-12-31 03:06:48.000 366 14001.70 135.59 54912.51 88888.00 2020-12-31 03:06:49.000 366 14001.52 135.59 54912.50 88888.00 2020-12-31 03:06:50.000 366 14004.41 138.55 54909.44 88888.00 2020-12-31 03:06:51.000 366 14001.40 135.59 54912.40 88888.00 2020-12-31 03:06:52.000 366 14001.31 135.57 54912.51 88888.00 2020-12-31 03:06:53.000 366 14001.27 135.42 54912.48 88888.00 2020-12-31 03:06:54.000 366 14001.15 135.43 54912.30 88888.00 2020-12-31 03:06:55.000 366 14001.59 135.71 54912.43 88888.00 2020-12-31 03:06:56.000 366 14004.13 138.64 54909.33 88888.00 2020-12-31 03:06:57.000 366 14001.10 135.52 54912.33 88888.00 2020-12-31 03:06:58.000 366 14001.22 135.49 54912.35 88888.00 2020-12-31 03:06:59.000 366 14001.05 135.40 54912.38 88888.00 2020-12-31 03:07:00.000 366 14003.96 138.29 54909.42 88888.00 2020-12-31 03:07:01.000 366 14001.71 135.77 54912.21 88888.00 2020-12-31 03:07:02.000 366 14001.18 135.41 54912.20 88888.00 2020-12-31 03:07:03.000 366 14001.15 135.33 54912.49 88888.00 2020-12-31 03:07:04.000 366 14001.03 135.41 54912.37 88888.00 2020-12-31 03:07:05.000 366 14003.98 138.40 54909.42 88888.00 2020-12-31 03:07:06.000 366 14001.13 135.33 54912.36 88888.00 2020-12-31 03:07:07.000 366 14000.95 135.17 54912.50 88888.00 2020-12-31 03:07:08.000 366 14001.06 135.42 54912.54 88888.00 2020-12-31 03:07:09.000 366 14001.15 135.47 54912.19 88888.00 2020-12-31 03:07:10.000 366 14001.04 135.47 54912.26 88888.00 2020-12-31 03:07:11.000 366 14000.76 135.24 54912.45 88888.00 2020-12-31 03:07:12.000 366 14001.01 135.32 54912.13 88888.00 2020-12-31 03:07:13.000 366 14001.04 135.33 54912.41 88888.00 2020-12-31 03:07:14.000 366 14001.06 135.26 54912.22 88888.00 2020-12-31 03:07:15.000 366 14001.07 135.36 54912.47 88888.00 2020-12-31 03:07:16.000 366 14000.79 135.24 54912.39 88888.00 2020-12-31 03:07:17.000 366 14000.72 135.17 54912.34 88888.00 2020-12-31 03:07:18.000 366 14000.72 135.26 54912.30 88888.00 2020-12-31 03:07:19.000 366 14001.19 135.27 54912.43 88888.00 2020-12-31 03:07:20.000 366 14001.00 135.24 54912.40 88888.00 2020-12-31 03:07:21.000 366 14000.68 134.94 54912.35 88888.00 2020-12-31 03:07:22.000 366 14000.68 135.14 54912.32 88888.00 2020-12-31 03:07:23.000 366 14000.45 135.11 54912.27 88888.00 2020-12-31 03:07:24.000 366 14000.51 135.18 54912.26 88888.00 2020-12-31 03:07:25.000 366 14000.65 135.05 54912.32 88888.00 2020-12-31 03:07:26.000 366 14000.99 135.32 54912.14 88888.00 2020-12-31 03:07:27.000 366 14000.37 134.92 54912.29 88888.00 2020-12-31 03:07:28.000 366 14000.61 135.11 54912.19 88888.00 2020-12-31 03:07:29.000 366 14000.49 134.89 54912.19 88888.00 2020-12-31 03:07:30.000 366 14002.87 137.22 54909.57 88888.00 2020-12-31 03:07:31.000 366 14000.40 134.67 54912.22 88888.00 2020-12-31 03:07:32.000 366 14000.53 135.00 54912.09 88888.00 2020-12-31 03:07:33.000 366 14000.61 134.99 54912.25 88888.00 2020-12-31 03:07:34.000 366 14000.33 134.75 54912.24 88888.00 2020-12-31 03:07:35.000 366 14000.42 134.73 54911.98 88888.00 2020-12-31 03:07:36.000 366 14003.55 137.95 54909.00 88888.00 2020-12-31 03:07:37.000 366 14000.45 134.74 54912.02 88888.00 2020-12-31 03:07:38.000 366 14000.88 135.04 54912.08 88888.00 2020-12-31 03:07:39.000 366 14000.48 134.77 54912.05 88888.00 2020-12-31 03:07:40.000 366 14000.49 135.00 54912.02 88888.00 2020-12-31 03:07:41.000 366 14000.21 134.80 54912.05 88888.00 2020-12-31 03:07:42.000 366 14000.66 134.92 54911.94 88888.00 2020-12-31 03:07:43.000 366 14000.19 134.67 54912.11 88888.00 2020-12-31 03:07:44.000 366 14000.84 135.14 54911.81 88888.00 2020-12-31 03:07:45.000 366 14000.75 135.03 54912.06 88888.00 2020-12-31 03:07:46.000 366 14000.44 134.73 54912.08 88888.00 2020-12-31 03:07:47.000 366 14000.35 134.78 54911.87 88888.00 2020-12-31 03:07:48.000 366 14000.16 134.68 54912.16 88888.00 2020-12-31 03:07:49.000 366 14000.12 134.39 54912.05 88888.00 2020-12-31 03:07:50.000 366 13999.87 134.56 54912.05 88888.00 2020-12-31 03:07:51.000 366 14003.45 137.84 54909.20 88888.00 2020-12-31 03:07:52.000 366 13999.97 134.47 54912.19 88888.00 2020-12-31 03:07:53.000 366 14000.25 134.87 54911.86 88888.00 2020-12-31 03:07:54.000 366 14000.31 134.85 54911.87 88888.00 2020-12-31 03:07:55.000 366 13999.97 134.53 54911.99 88888.00 2020-12-31 03:07:56.000 366 14003.27 137.89 54908.69 88888.00 2020-12-31 03:07:57.000 366 13999.98 134.42 54912.01 88888.00 2020-12-31 03:07:58.000 366 14000.20 134.58 54911.85 88888.00 2020-12-31 03:07:59.000 366 13999.93 134.49 54911.94 88888.00 2020-12-31 03:08:00.000 366 14000.09 134.67 54911.85 88888.00 2020-12-31 03:08:01.000 366 13999.76 134.61 54911.99 88888.00 2020-12-31 03:08:02.000 366 13999.95 134.64 54911.86 88888.00 2020-12-31 03:08:03.000 366 14000.43 134.79 54911.85 88888.00 2020-12-31 03:08:04.000 366 14000.11 134.57 54912.00 88888.00 2020-12-31 03:08:05.000 366 13999.73 134.46 54912.03 88888.00 2020-12-31 03:08:06.000 366 13999.86 134.46 54911.82 88888.00 2020-12-31 03:08:07.000 366 14002.67 137.49 54908.89 88888.00 2020-12-31 03:08:08.000 366 13999.62 134.52 54911.94 88888.00 2020-12-31 03:08:09.000 366 14000.47 134.91 54911.74 88888.00 2020-12-31 03:08:10.000 366 14000.05 134.69 54911.79 88888.00 2020-12-31 03:08:11.000 366 13999.94 134.53 54911.83 88888.00 2020-12-31 03:08:12.000 366 13999.88 134.49 54911.79 88888.00 2020-12-31 03:08:13.000 366 13999.59 134.50 54911.81 88888.00 2020-12-31 03:08:14.000 366 13999.48 134.60 54911.91 88888.00 2020-12-31 03:08:15.000 366 13999.75 134.70 54911.71 88888.00 2020-12-31 03:08:16.000 366 14000.00 134.87 54911.66 88888.00 2020-12-31 03:08:17.000 366 13999.86 134.68 54911.48 88888.00 2020-12-31 03:08:18.000 366 13999.58 134.68 54911.79 88888.00 2020-12-31 03:08:19.000 366 13999.31 134.62 54911.74 88888.00 2020-12-31 03:08:20.000 366 13999.49 134.55 54911.60 88888.00 2020-12-31 03:08:21.000 366 13999.47 134.80 54911.66 88888.00 2020-12-31 03:08:22.000 366 14002.92 138.35 54907.78 88888.00 2020-12-31 03:08:23.000 366 13999.52 134.72 54911.69 88888.00 2020-12-31 03:08:24.000 366 13999.35 134.59 54911.72 88888.00 2020-12-31 03:08:25.000 366 13999.20 134.53 54911.57 88888.00 2020-12-31 03:08:26.000 366 13999.14 134.84 54911.70 88888.00 2020-12-31 03:08:27.000 366 13999.10 134.70 54911.57 88888.00 2020-12-31 03:08:28.000 366 14002.61 138.07 54908.47 88888.00 2020-12-31 03:08:29.000 366 13999.60 135.13 54911.42 88888.00 2020-12-31 03:08:30.000 366 13999.34 135.10 54911.31 88888.00 2020-12-31 03:08:31.000 366 13999.32 134.88 54911.47 88888.00 2020-12-31 03:08:32.000 366 13999.32 135.14 54911.53 88888.00 2020-12-31 03:08:33.000 366 13999.35 135.12 54911.48 88888.00 2020-12-31 03:08:34.000 366 13999.71 135.22 54911.50 88888.00 2020-12-31 03:08:35.000 366 13999.52 135.18 54911.54 88888.00 2020-12-31 03:08:36.000 366 13999.31 134.86 54911.69 88888.00 2020-12-31 03:08:37.000 366 13999.25 135.00 54911.45 88888.00 2020-12-31 03:08:38.000 366 13999.19 135.12 54911.61 88888.00 2020-12-31 03:08:39.000 366 13999.12 134.97 54911.54 88888.00 2020-12-31 03:08:40.000 366 13999.04 135.17 54911.56 88888.00 2020-12-31 03:08:41.000 366 13999.65 135.37 54911.45 88888.00 2020-12-31 03:08:42.000 366 13999.23 135.07 54911.34 88888.00 2020-12-31 03:08:43.000 366 14003.55 139.10 54907.71 88888.00 2020-12-31 03:08:44.000 366 13999.30 135.11 54911.52 88888.00 2020-12-31 03:08:45.000 366 13999.10 135.03 54911.62 88888.00 2020-12-31 03:08:46.000 366 13999.12 135.12 54911.58 88888.00 2020-12-31 03:08:47.000 366 13999.64 135.31 54911.36 88888.00 2020-12-31 03:08:48.000 366 13999.47 135.24 54911.51 88888.00 2020-12-31 03:08:49.000 366 14002.21 138.16 54908.37 88888.00 2020-12-31 03:08:50.000 366 13999.38 135.21 54911.56 88888.00 2020-12-31 03:08:51.000 366 13999.35 135.25 54911.29 88888.00 2020-12-31 03:08:52.000 366 13999.14 135.07 54911.61 88888.00 2020-12-31 03:08:53.000 366 13999.35 135.23 54911.24 88888.00 2020-12-31 03:08:54.000 366 13999.49 135.28 54911.41 88888.00 2020-12-31 03:08:55.000 366 13999.54 135.09 54911.41 88888.00 2020-12-31 03:08:56.000 366 13999.50 135.18 54911.43 88888.00 2020-12-31 03:08:57.000 366 13999.28 135.01 54911.53 88888.00 2020-12-31 03:08:58.000 366 13999.46 135.05 54911.33 88888.00 2020-12-31 03:08:59.000 366 14000.10 135.33 54911.37 88888.00 2020-12-31 03:09:00.000 366 14000.12 135.24 54911.39 88888.00 2020-12-31 03:09:01.000 366 13999.76 135.05 54911.31 88888.00 2020-12-31 03:09:02.000 366 13999.57 134.94 54911.44 88888.00 2020-12-31 03:09:03.000 366 13999.73 135.27 54911.21 88888.00 2020-12-31 03:09:04.000 366 13999.92 135.35 54911.14 88888.00 2020-12-31 03:09:05.000 366 13999.52 134.93 54911.32 88888.00 2020-12-31 03:09:06.000 366 14000.25 135.19 54911.44 88888.00 2020-12-31 03:09:07.000 366 13999.69 134.85 54911.53 88888.00 2020-12-31 03:09:08.000 366 13999.70 135.03 54911.45 88888.00 2020-12-31 03:09:09.000 366 13999.47 134.70 54911.45 88888.00 2020-12-31 03:09:10.000 366 13999.54 134.90 54911.37 88888.00 2020-12-31 03:09:11.000 366 13999.75 134.87 54911.41 88888.00 2020-12-31 03:09:12.000 366 13999.83 135.04 54911.33 88888.00 2020-12-31 03:09:13.000 366 14000.15 134.95 54911.46 88888.00 2020-12-31 03:09:14.000 366 14002.42 137.79 54908.36 88888.00 2020-12-31 03:09:15.000 366 13999.58 134.81 54911.49 88888.00 2020-12-31 03:09:16.000 366 13999.48 134.75 54911.43 88888.00 2020-12-31 03:09:17.000 366 13999.55 134.79 54911.32 88888.00 2020-12-31 03:09:18.000 366 13999.43 134.55 54911.53 88888.00 2020-12-31 03:09:19.000 366 13999.62 134.55 54911.45 88888.00 2020-12-31 03:09:20.000 366 14002.61 137.80 54908.36 88888.00 2020-12-31 03:09:21.000 366 13999.44 134.57 54911.42 88888.00 2020-12-31 03:09:22.000 366 13999.48 134.71 54911.58 88888.00 2020-12-31 03:09:23.000 366 13999.65 134.65 54911.07 88888.00 2020-12-31 03:09:24.000 366 14000.11 135.00 54911.04 88888.00 2020-12-31 03:09:25.000 366 13999.71 134.67 54911.48 88888.00 2020-12-31 03:09:26.000 366 13999.56 134.61 54911.52 88888.00 2020-12-31 03:09:27.000 366 13999.29 134.54 54911.55 88888.00 2020-12-31 03:09:28.000 366 13999.32 134.52 54911.50 88888.00 2020-12-31 03:09:29.000 366 13999.40 134.64 54911.42 88888.00 2020-12-31 03:09:30.000 366 13999.50 134.76 54911.22 88888.00 2020-12-31 03:09:31.000 366 13999.99 134.74 54911.31 88888.00 2020-12-31 03:09:32.000 366 13999.77 134.72 54911.20 88888.00 2020-12-31 03:09:33.000 366 13999.26 134.56 54911.39 88888.00 2020-12-31 03:09:34.000 366 13999.31 134.54 54911.36 88888.00 2020-12-31 03:09:35.000 366 13999.15 134.50 54911.30 88888.00 2020-12-31 03:09:36.000 366 14003.31 138.50 54907.61 88888.00 2020-12-31 03:09:37.000 366 14000.60 135.52 54910.95 88888.00 2020-12-31 03:09:38.000 366 13999.85 134.86 54911.11 88888.00 2020-12-31 03:09:39.000 366 13999.31 134.68 54911.05 88888.00 2020-12-31 03:09:40.000 366 13999.16 134.79 54911.25 88888.00 2020-12-31 03:09:41.000 366 13999.05 134.56 54911.33 88888.00 2020-12-31 03:09:42.000 366 14002.03 137.62 54908.01 88888.00 2020-12-31 03:09:43.000 366 13999.15 134.61 54911.21 88888.00 2020-12-31 03:09:44.000 366 13999.25 134.58 54911.08 88888.00 2020-12-31 03:09:45.000 366 13999.13 134.57 54911.15 88888.00 2020-12-31 03:09:46.000 366 13998.95 134.45 54911.24 88888.00 2020-12-31 03:09:47.000 366 13999.21 134.59 54911.24 88888.00 2020-12-31 03:09:48.000 366 13999.07 134.90 54911.14 88888.00 2020-12-31 03:09:49.000 366 13999.34 135.01 54911.30 88888.00 2020-12-31 03:09:50.000 366 13999.15 134.83 54911.25 88888.00 2020-12-31 03:09:51.000 366 13998.98 134.61 54911.39 88888.00 2020-12-31 03:09:52.000 366 13999.07 134.69 54911.25 88888.00 2020-12-31 03:09:53.000 366 13999.19 134.85 54911.25 88888.00 2020-12-31 03:09:54.000 366 13998.81 134.53 54911.12 88888.00 2020-12-31 03:09:55.000 366 13999.01 134.56 54911.19 88888.00 2020-12-31 03:09:56.000 366 13999.20 134.68 54911.26 88888.00 2020-12-31 03:09:57.000 366 13998.89 134.45 54911.44 88888.00 2020-12-31 03:09:58.000 366 13998.89 134.65 54911.25 88888.00 2020-12-31 03:09:59.000 366 13998.86 134.64 54911.39 88888.00 2020-12-31 03:10:00.000 366 13998.69 134.46 54911.39 88888.00 2020-12-31 03:10:01.000 366 14001.05 137.75 54908.41 88888.00 2020-12-31 03:10:02.000 366 13999.29 134.76 54911.19 88888.00 2020-12-31 03:10:03.000 366 13999.26 134.85 54911.08 88888.00 2020-12-31 03:10:04.000 366 13998.97 134.78 54911.17 88888.00 2020-12-31 03:10:05.000 366 13998.73 134.57 54911.40 88888.00 2020-12-31 03:10:06.000 366 13998.77 134.79 54911.18 88888.00 2020-12-31 03:10:07.000 366 14001.71 137.69 54908.08 88888.00 2020-12-31 03:10:08.000 366 13999.06 134.82 54911.09 88888.00 2020-12-31 03:10:09.000 366 13999.01 134.63 54911.03 88888.00 2020-12-31 03:10:10.000 366 13998.88 134.66 54911.23 88888.00 2020-12-31 03:10:11.000 366 13998.96 134.82 54911.40 88888.00 2020-12-31 03:10:12.000 366 13998.85 134.44 54911.18 88888.00 2020-12-31 03:10:13.000 366 13999.01 134.66 54911.12 88888.00 2020-12-31 03:10:14.000 366 13999.20 134.72 54911.17 88888.00 2020-12-31 03:10:15.000 366 13998.97 134.50 54911.17 88888.00 2020-12-31 03:10:16.000 366 13998.87 134.70 54910.97 88888.00 2020-12-31 03:10:17.000 366 13998.99 134.65 54911.02 88888.00 2020-12-31 03:10:18.000 366 13998.85 134.67 54911.12 88888.00 2020-12-31 03:10:19.000 366 13998.95 134.46 54911.02 88888.00 2020-12-31 03:10:20.000 366 13998.94 134.62 54911.04 88888.00 2020-12-31 03:10:21.000 366 13999.27 134.86 54910.90 88888.00 2020-12-31 03:10:22.000 366 13999.13 134.75 54910.99 88888.00 2020-12-31 03:10:23.000 366 13999.00 134.64 54911.12 88888.00 2020-12-31 03:10:24.000 366 13999.02 135.00 54910.75 88888.00 2020-12-31 03:10:25.000 366 13999.09 134.58 54910.94 88888.00 2020-12-31 03:10:26.000 366 13999.15 134.70 54911.06 88888.00 2020-12-31 03:10:27.000 366 13999.42 134.85 54911.01 88888.00 2020-12-31 03:10:28.000 366 13999.36 134.67 54910.96 88888.00 2020-12-31 03:10:29.000 366 13999.27 134.64 54910.81 88888.00 2020-12-31 03:10:30.000 366 14001.90 137.61 54907.88 88888.00 2020-12-31 03:10:31.000 366 13999.20 134.62 54910.86 88888.00 2020-12-31 03:10:32.000 366 14000.56 136.30 54909.04 88888.00 2020-12-31 03:10:33.000 366 13998.97 134.54 54910.98 88888.00 2020-12-31 03:10:34.000 366 13999.35 134.56 54910.78 88888.00 2020-12-31 03:10:35.000 366 13999.00 134.38 54911.06 88888.00 2020-12-31 03:10:36.000 366 14002.01 137.56 54907.98 88888.00 2020-12-31 03:10:37.000 366 13998.82 134.16 54911.09 88888.00 2020-12-31 03:10:38.000 366 14001.24 136.72 54909.13 88888.00 2020-12-31 03:10:39.000 366 13999.49 134.55 54910.84 88888.00 2020-12-31 03:10:40.000 366 13999.33 134.62 54910.67 88888.00 2020-12-31 03:10:41.000 366 13999.31 134.85 54910.71 88888.00 2020-12-31 03:10:42.000 366 13999.08 134.58 54910.91 88888.00 2020-12-31 03:10:43.000 366 13998.92 134.20 54911.11 88888.00 2020-12-31 03:10:44.000 366 13999.04 134.41 54910.84 88888.00 2020-12-31 03:10:45.000 366 13998.89 134.28 54910.78 88888.00 2020-12-31 03:10:46.000 366 13999.31 134.59 54910.79 88888.00 2020-12-31 03:10:47.000 366 13998.87 134.24 54911.03 88888.00 2020-12-31 03:10:48.000 366 13998.94 134.37 54910.93 88888.00 2020-12-31 03:10:49.000 366 13998.95 134.28 54910.96 88888.00 2020-12-31 03:10:50.000 366 13998.72 134.24 54910.92 88888.00 2020-12-31 03:10:51.000 366 13998.67 134.18 54910.94 88888.00 2020-12-31 03:10:52.000 366 13999.35 134.58 54910.88 88888.00 2020-12-31 03:10:53.000 366 13999.61 135.41 54909.76 88888.00 2020-12-31 03:10:54.000 366 13999.18 134.59 54910.44 88888.00 2020-12-31 03:10:55.000 366 13998.82 134.28 54910.99 88888.00 2020-12-31 03:10:56.000 366 13998.84 134.42 54910.93 88888.00 2020-12-31 03:10:57.000 366 13998.83 134.50 54910.94 88888.00 2020-12-31 03:10:58.000 366 13998.84 134.41 54911.06 88888.00 2020-12-31 03:10:59.000 366 13998.92 134.49 54910.88 88888.00 2020-12-31 03:11:00.000 366 13998.81 134.55 54910.72 88888.00 2020-12-31 03:11:01.000 366 13998.87 134.23 54911.03 88888.00 2020-12-31 03:11:02.000 366 13998.67 134.43 54910.87 88888.00 2020-12-31 03:11:03.000 366 14001.71 137.40 54907.90 88888.00 2020-12-31 03:11:04.000 366 13998.65 134.40 54910.83 88888.00 2020-12-31 03:11:05.000 366 13998.74 134.59 54910.84 88888.00 2020-12-31 03:11:06.000 366 13998.74 134.56 54910.86 88888.00 2020-12-31 03:11:07.000 366 13998.63 134.40 54910.93 88888.00 2020-12-31 03:11:08.000 366 13998.74 134.47 54910.69 88888.00 2020-12-31 03:11:09.000 366 14001.84 137.64 54907.61 88888.00 2020-12-31 03:11:10.000 366 13998.63 134.55 54910.68 88888.00 2020-12-31 03:11:11.000 366 13999.25 134.68 54910.83 88888.00 2020-12-31 03:11:12.000 366 13998.63 134.39 54910.87 88888.00 2020-12-31 03:11:13.000 366 13998.72 134.46 54910.82 88888.00 2020-12-31 03:11:14.000 366 13999.18 134.92 54910.28 88888.00 2020-12-31 03:11:15.000 366 13998.57 134.68 54910.74 88888.00 2020-12-31 03:11:16.000 366 13998.60 134.62 54910.75 88888.00 2020-12-31 03:11:17.000 366 13999.36 134.86 54910.48 88888.00 2020-12-31 03:11:18.000 366 13998.62 134.55 54910.81 88888.00 2020-12-31 03:11:19.000 366 13998.64 134.36 54911.03 88888.00 2020-12-31 03:11:20.000 366 13998.30 134.40 54910.87 88888.00 2020-12-31 03:11:21.000 366 13998.45 134.52 54910.88 88888.00 2020-12-31 03:11:22.000 366 14002.54 138.46 54906.97 88888.00 2020-12-31 03:11:23.000 366 13999.14 135.11 54910.64 88888.00 2020-12-31 03:11:24.000 366 13998.90 134.67 54910.80 88888.00 2020-12-31 03:11:25.000 366 13998.64 134.55 54910.85 88888.00 2020-12-31 03:11:26.000 366 13998.49 134.47 54910.90 88888.00 2020-12-31 03:11:27.000 366 13998.53 134.65 54910.77 88888.00 2020-12-31 03:11:28.000 366 14001.44 137.62 54907.69 88888.00 2020-12-31 03:11:29.000 366 13998.42 134.56 54910.87 88888.00 2020-12-31 03:11:30.000 366 13998.62 134.50 54910.91 88888.00 2020-12-31 03:11:31.000 366 13998.77 134.61 54910.93 88888.00 2020-12-31 03:11:32.000 366 13998.52 134.56 54910.69 88888.00 2020-12-31 03:11:33.000 366 13998.35 134.55 54910.84 88888.00 2020-12-31 03:11:34.000 366 13998.73 134.65 54910.38 88888.00 2020-12-31 03:11:35.000 366 13998.62 134.75 54910.66 88888.00 2020-12-31 03:11:36.000 366 13998.87 134.76 54910.81 88888.00 2020-12-31 03:11:37.000 366 13998.70 134.68 54910.70 88888.00 2020-12-31 03:11:38.000 366 13998.45 134.62 54910.88 88888.00 2020-12-31 03:11:39.000 366 13998.48 134.75 54910.79 88888.00 2020-12-31 03:11:40.000 366 14001.38 137.76 54907.72 88888.00 2020-12-31 03:11:41.000 366 13998.42 134.79 54910.58 88888.00 2020-12-31 03:11:42.000 366 13998.98 135.01 54910.57 88888.00 2020-12-31 03:11:43.000 366 13998.77 134.59 54910.80 88888.00 2020-12-31 03:11:44.000 366 13998.48 134.61 54910.95 88888.00 2020-12-31 03:11:45.000 366 13998.57 134.62 54910.71 88888.00 2020-12-31 03:11:46.000 366 13998.31 134.57 54910.85 88888.00 2020-12-31 03:11:47.000 366 13998.68 134.93 54910.53 88888.00 2020-12-31 03:11:48.000 366 13998.43 134.61 54910.92 88888.00 2020-12-31 03:11:49.000 366 13998.85 134.68 54910.81 88888.00 2020-12-31 03:11:50.000 366 13998.70 134.84 54910.73 88888.00 2020-12-31 03:11:51.000 366 13998.58 134.73 54910.70 88888.00 2020-12-31 03:11:52.000 366 13998.18 134.38 54910.93 88888.00 2020-12-31 03:11:53.000 366 13998.47 134.63 54910.84 88888.00 2020-12-31 03:11:54.000 366 13998.43 134.56 54910.78 88888.00 2020-12-31 03:11:55.000 366 14001.53 137.72 54907.68 88888.00 2020-12-31 03:11:56.000 366 13998.77 134.75 54910.79 88888.00 2020-12-31 03:11:57.000 366 13998.44 134.53 54910.82 88888.00 2020-12-31 03:11:58.000 366 13998.52 134.70 54910.76 88888.00 2020-12-31 03:11:59.000 366 13998.60 134.75 54910.75 88888.00 2020-12-31 03:12:00.000 366 13999.02 135.05 54910.74 88888.00 2020-12-31 03:12:01.000 366 14001.93 138.44 54907.12 88888.00 2020-12-31 03:12:02.000 366 13998.42 134.71 54910.90 88888.00 2020-12-31 03:12:03.000 366 13998.33 134.50 54910.86 88888.00 2020-12-31 03:12:04.000 366 13998.59 134.85 54910.69 88888.00 2020-12-31 03:12:05.000 366 13998.48 134.65 54910.81 88888.00 2020-12-31 03:12:06.000 366 13998.45 134.79 54910.71 88888.00 2020-12-31 03:12:07.000 366 13998.84 134.75 54910.91 88888.00 2020-12-31 03:12:08.000 366 13998.52 134.67 54910.79 88888.00 2020-12-31 03:12:09.000 366 13998.61 134.76 54910.89 88888.00 2020-12-31 03:12:10.000 366 13998.48 134.72 54910.95 88888.00 2020-12-31 03:12:11.000 366 14001.48 137.78 54907.65 88888.00 2020-12-31 03:12:12.000 366 13998.30 134.76 54910.83 88888.00 2020-12-31 03:12:13.000 366 13998.50 134.76 54910.97 88888.00 2020-12-31 03:12:14.000 366 13999.13 135.02 54910.43 88888.00 2020-12-31 03:12:15.000 366 13998.52 134.86 54910.86 88888.00 2020-12-31 03:12:16.000 366 13998.47 134.71 54910.83 88888.00 2020-12-31 03:12:17.000 366 14001.64 138.02 54907.69 88888.00 2020-12-31 03:12:18.000 366 13998.48 134.67 54911.02 88888.00 2020-12-31 03:12:19.000 366 13998.55 134.73 54910.96 88888.00 2020-12-31 03:12:20.000 366 13998.57 134.65 54910.93 88888.00 2020-12-31 03:12:21.000 366 13998.69 134.92 54910.85 88888.00 2020-12-31 03:12:22.000 366 13998.50 134.62 54911.00 88888.00 2020-12-31 03:12:23.000 366 13998.41 134.67 54910.99 88888.00 2020-12-31 03:12:24.000 366 13998.57 134.92 54910.78 88888.00 2020-12-31 03:12:25.000 366 13999.09 135.05 54910.89 88888.00 2020-12-31 03:12:26.000 366 13999.00 134.86 54910.89 88888.00 2020-12-31 03:12:27.000 366 13998.59 134.73 54910.93 88888.00 2020-12-31 03:12:28.000 366 13998.58 134.78 54910.73 88888.00 2020-12-31 03:12:29.000 366 13998.63 134.90 54910.86 88888.00 2020-12-31 03:12:30.000 366 13998.81 135.03 54910.68 88888.00 2020-12-31 03:12:31.000 366 13998.67 134.78 54910.89 88888.00 2020-12-31 03:12:32.000 366 13998.96 134.99 54910.86 88888.00 2020-12-31 03:12:33.000 366 13998.57 134.60 54910.82 88888.00 2020-12-31 03:12:34.000 366 13998.83 134.85 54910.91 88888.00 2020-12-31 03:12:35.000 366 13998.74 134.99 54910.80 88888.00 2020-12-31 03:12:36.000 366 13998.68 134.85 54910.89 88888.00 2020-12-31 03:12:37.000 366 13998.59 134.70 54910.97 88888.00 2020-12-31 03:12:38.000 366 13998.37 134.51 54911.09 88888.00 2020-12-31 03:12:39.000 366 13999.14 135.01 54910.91 88888.00 2020-12-31 03:12:40.000 366 13998.64 134.69 54911.03 88888.00 2020-12-31 03:12:41.000 366 13998.65 134.68 54911.00 88888.00 2020-12-31 03:12:42.000 366 14001.57 137.89 54907.89 88888.00 2020-12-31 03:12:43.000 366 13998.56 134.59 54911.01 88888.00 2020-12-31 03:12:44.000 366 13998.57 134.91 54910.93 88888.00 2020-12-31 03:12:45.000 366 13998.81 134.84 54911.04 88888.00 2020-12-31 03:12:46.000 366 13998.56 134.70 54911.01 88888.00 2020-12-31 03:12:47.000 366 14001.54 137.70 54907.97 88888.00 2020-12-31 03:12:48.000 366 13998.66 134.86 54911.07 88888.00 2020-12-31 03:12:49.000 366 13998.76 134.65 54910.95 88888.00 2020-12-31 03:12:50.000 366 13999.23 135.10 54911.01 88888.00 2020-12-31 03:12:51.000 366 13998.95 134.67 54911.20 88888.00 2020-12-31 03:12:52.000 366 13998.72 134.59 54911.12 88888.00 2020-12-31 03:12:53.000 366 13998.80 134.76 54910.98 88888.00 2020-12-31 03:12:54.000 366 13998.82 134.90 54910.98 88888.00 2020-12-31 03:12:55.000 366 13998.67 134.58 54911.15 88888.00 2020-12-31 03:12:56.000 366 13998.69 134.76 54911.12 88888.00 2020-12-31 03:12:57.000 366 13999.34 135.20 54910.94 88888.00 2020-12-31 03:12:58.000 366 13998.69 134.73 54911.37 88888.00 2020-12-31 03:12:59.000 366 13998.69 134.57 54911.16 88888.00 2020-12-31 03:13:00.000 366 13998.79 134.84 54911.14 88888.00 2020-12-31 03:13:01.000 366 13998.61 134.61 54911.24 88888.00 2020-12-31 03:13:02.000 366 13998.82 134.89 54911.11 88888.00 2020-12-31 03:13:03.000 366 13999.53 135.52 54910.11 88888.00 2020-12-31 03:13:04.000 366 13999.31 135.04 54911.16 88888.00 2020-12-31 03:13:05.000 366 14001.83 137.78 54907.71 88888.00 2020-12-31 03:13:06.000 366 13998.73 134.80 54911.17 88888.00 2020-12-31 03:13:07.000 366 13998.72 134.96 54911.13 88888.00 2020-12-31 03:13:08.000 366 13998.40 134.90 54911.23 88888.00 2020-12-31 03:13:09.000 366 13998.76 134.81 54911.16 88888.00 2020-12-31 03:13:10.000 366 14001.93 138.03 54908.01 88888.00 2020-12-31 03:13:11.000 366 13998.69 134.84 54911.23 88888.00 2020-12-31 03:13:12.000 366 13998.68 134.81 54911.14 88888.00 2020-12-31 03:13:13.000 366 13998.71 134.91 54910.86 88888.00 2020-12-31 03:13:14.000 366 13998.77 134.98 54911.24 88888.00 2020-12-31 03:13:15.000 366 13999.02 135.53 54910.90 88888.00 2020-12-31 03:13:16.000 366 13999.40 135.42 54910.89 88888.00 2020-12-31 03:13:17.000 366 13998.83 134.94 54911.17 88888.00 2020-12-31 03:13:18.000 366 13998.71 134.83 54911.25 88888.00 2020-12-31 03:13:19.000 366 13998.64 134.68 54911.34 88888.00 2020-12-31 03:13:20.000 366 13998.54 134.83 54911.37 88888.00 2020-12-31 03:13:21.000 366 13998.66 134.79 54911.39 88888.00 2020-12-31 03:13:22.000 366 13999.25 134.95 54911.28 88888.00 2020-12-31 03:13:23.000 366 13998.95 134.86 54911.23 88888.00 2020-12-31 03:13:24.000 366 13999.48 135.80 54910.65 88888.00 2020-12-31 03:13:25.000 366 13998.71 134.56 54911.42 88888.00 2020-12-31 03:13:26.000 366 13998.74 134.99 54911.39 88888.00 2020-12-31 03:13:27.000 366 13998.71 134.83 54911.45 88888.00 2020-12-31 03:13:28.000 366 13999.31 135.03 54911.20 88888.00 2020-12-31 03:13:29.000 366 13999.22 134.97 54911.39 88888.00 2020-12-31 03:13:30.000 366 13998.91 134.82 54911.48 88888.00 2020-12-31 03:13:31.000 366 13998.82 134.61 54911.47 88888.00 2020-12-31 03:13:32.000 366 13998.95 134.88 54911.37 88888.00 2020-12-31 03:13:33.000 366 13998.83 134.65 54911.50 88888.00 2020-12-31 03:13:34.000 366 13998.88 134.72 54911.54 88888.00 2020-12-31 03:13:35.000 366 14002.33 138.05 54908.21 88888.00 2020-12-31 03:13:36.000 366 13998.97 134.72 54911.52 88888.00 2020-12-31 03:13:37.000 366 13998.85 134.65 54911.48 88888.00 2020-12-31 03:13:38.000 366 13998.87 134.81 54911.38 88888.00 2020-12-31 03:13:39.000 366 13998.92 134.69 54911.45 88888.00 2020-12-31 03:13:40.000 366 13998.92 134.78 54911.49 88888.00 2020-12-31 03:13:41.000 366 14001.94 138.12 54908.24 88888.00 2020-12-31 03:13:42.000 366 13999.08 134.71 54911.41 88888.00 2020-12-31 03:13:43.000 366 13998.90 134.56 54911.52 88888.00 2020-12-31 03:13:44.000 366 13999.07 134.59 54911.37 88888.00 2020-12-31 03:13:45.000 366 13999.84 135.53 54910.28 88888.00 2020-12-31 03:13:46.000 366 13999.12 134.84 54911.38 88888.00 2020-12-31 03:13:47.000 366 13999.57 135.01 54911.31 88888.00 2020-12-31 03:13:48.000 366 13999.16 134.84 54911.31 88888.00 2020-12-31 03:13:49.000 366 13998.96 134.67 54911.66 88888.00 2020-12-31 03:13:50.000 366 13999.06 134.63 54911.44 88888.00 2020-12-31 03:13:51.000 366 13999.02 134.65 54911.28 88888.00 2020-12-31 03:13:52.000 366 14001.89 137.74 54908.48 88888.00 2020-12-31 03:13:53.000 366 13999.30 134.88 54911.26 88888.00 2020-12-31 03:13:54.000 366 13999.54 135.02 54911.43 88888.00 2020-12-31 03:13:55.000 366 13999.15 134.66 54911.64 88888.00 2020-12-31 03:13:56.000 366 13998.89 134.63 54911.50 88888.00 2020-12-31 03:13:57.000 366 13998.98 134.57 54911.36 88888.00 2020-12-31 03:13:58.000 366 14002.06 137.71 54908.12 88888.00 2020-12-31 03:13:59.000 366 13999.12 134.74 54911.39 88888.00 2020-12-31 03:14:00.000 366 13999.77 135.05 54911.28 88888.00 2020-12-31 03:14:01.000 366 13999.09 134.61 54911.43 88888.00 2020-12-31 03:14:02.000 366 13999.00 134.61 54911.36 88888.00 2020-12-31 03:14:03.000 366 13999.34 134.73 54911.36 88888.00 2020-12-31 03:14:04.000 366 13999.15 134.81 54911.37 88888.00 2020-12-31 03:14:05.000 366 13999.02 134.68 54911.55 88888.00 2020-12-31 03:14:06.000 366 13998.82 134.61 54911.42 88888.00 2020-12-31 03:14:07.000 366 13999.02 134.54 54911.48 88888.00 2020-12-31 03:14:08.000 366 13999.01 134.62 54911.55 88888.00 2020-12-31 03:14:09.000 366 13999.14 135.34 54910.58 88888.00 2020-12-31 03:14:10.000 366 13998.88 134.65 54911.38 88888.00 2020-12-31 03:14:11.000 366 13999.02 134.57 54911.05 88888.00 2020-12-31 03:14:12.000 366 14002.33 137.79 54908.37 88888.00 2020-12-31 03:14:13.000 366 13999.33 134.73 54911.28 88888.00 2020-12-31 03:14:14.000 366 13998.98 134.66 54911.50 88888.00 2020-12-31 03:14:15.000 366 13998.96 134.42 54911.55 88888.00 2020-12-31 03:14:16.000 366 13998.85 134.37 54911.62 88888.00 2020-12-31 03:14:17.000 366 13999.11 134.73 54911.47 88888.00 2020-12-31 03:14:18.000 366 13999.35 134.81 54911.46 88888.00 2020-12-31 03:14:19.000 366 13999.40 134.69 54911.35 88888.00 2020-12-31 03:14:20.000 366 13999.24 134.63 54911.43 88888.00 2020-12-31 03:14:21.000 366 13998.93 134.40 54911.34 88888.00 2020-12-31 03:14:22.000 366 14002.08 137.79 54908.11 88888.00 2020-12-31 03:14:23.000 366 13998.97 134.47 54911.51 88888.00 2020-12-31 03:14:24.000 366 13998.91 134.50 54911.47 88888.00 2020-12-31 03:14:25.000 366 13999.54 134.67 54911.51 88888.00 2020-12-31 03:14:26.000 366 13998.99 134.49 54911.53 88888.00 2020-12-31 03:14:27.000 366 13999.05 134.33 54911.44 88888.00 2020-12-31 03:14:28.000 366 14001.92 137.41 54908.47 88888.00 2020-12-31 03:14:29.000 366 13998.99 134.37 54911.37 88888.00 2020-12-31 03:14:30.000 366 13998.94 134.29 54911.52 88888.00 2020-12-31 03:14:31.000 366 13999.20 134.39 54911.45 88888.00 2020-12-31 03:14:32.000 366 13999.22 134.62 54911.42 88888.00 2020-12-31 03:14:33.000 366 13999.06 134.52 54911.42 88888.00 2020-12-31 03:14:34.000 366 13998.89 134.32 54911.48 88888.00 2020-12-31 03:14:35.000 366 13999.11 134.51 54911.45 88888.00 2020-12-31 03:14:36.000 366 13998.99 134.45 54911.35 88888.00 2020-12-31 03:14:37.000 366 13999.57 134.59 54911.27 88888.00 2020-12-31 03:14:38.000 366 13999.34 134.50 54911.35 88888.00 2020-12-31 03:14:39.000 366 13999.13 134.49 54911.27 88888.00 2020-12-31 03:14:40.000 366 13999.07 134.28 54911.46 88888.00 2020-12-31 03:14:41.000 366 13999.11 134.38 54911.26 88888.00 2020-12-31 03:14:42.000 366 13999.15 134.52 54911.27 88888.00 2020-12-31 03:14:43.000 366 13999.73 134.65 54911.31 88888.00 2020-12-31 03:14:44.000 366 13999.53 134.71 54911.31 88888.00 2020-12-31 03:14:45.000 366 13999.46 134.61 54911.26 88888.00 2020-12-31 03:14:46.000 366 13998.96 134.18 54911.53 88888.00 2020-12-31 03:14:47.000 366 13999.20 134.49 54911.27 88888.00 2020-12-31 03:14:48.000 366 13999.00 134.40 54911.29 88888.00 2020-12-31 03:14:49.000 366 13999.10 134.31 54911.51 88888.00 2020-12-31 03:14:50.000 366 13999.48 134.34 54911.33 88888.00 2020-12-31 03:14:51.000 366 14003.18 138.70 54907.14 88888.00 2020-12-31 03:14:52.000 366 14001.20 135.77 54910.11 88888.00 2020-12-31 03:14:53.000 366 13999.21 134.29 54911.41 88888.00 2020-12-31 03:14:54.000 366 13999.11 134.32 54911.38 88888.00 2020-12-31 03:14:55.000 366 13999.14 134.23 54911.43 88888.00 2020-12-31 03:14:56.000 366 13999.04 134.08 54911.57 88888.00 2020-12-31 03:14:57.000 366 14002.05 137.18 54908.26 88888.00 2020-12-31 03:14:58.000 366 13999.06 134.07 54911.45 88888.00 2020-12-31 03:14:59.000 366 14002.02 137.19 54908.31 88888.00 2020-12-31 03:15:00.000 366 13999.31 134.29 54911.25 88888.00 2020-12-31 03:15:01.000 366 13999.92 134.85 54910.30 88888.00 2020-12-31 03:15:02.000 366 13999.32 134.38 54911.38 88888.00 2020-12-31 03:15:03.000 366 13999.06 134.15 54911.28 88888.00 2020-12-31 03:15:04.000 366 13999.02 134.09 54911.47 88888.00 2020-12-31 03:15:05.000 366 13998.92 134.01 54911.55 88888.00 2020-12-31 03:15:06.000 366 13998.79 133.85 54911.40 88888.00 2020-12-31 03:15:07.000 366 14001.96 137.11 54908.19 88888.00 2020-12-31 03:15:08.000 366 13999.26 134.08 54911.53 88888.00 2020-12-31 03:15:09.000 366 13999.35 134.16 54911.48 88888.00 2020-12-31 03:15:10.000 366 13999.02 133.89 54911.53 88888.00 2020-12-31 03:15:11.000 366 13998.92 133.94 54911.44 88888.00 2020-12-31 03:15:12.000 366 13998.91 133.93 54911.46 88888.00 2020-12-31 03:15:13.000 366 13998.73 133.55 54911.72 88888.00 2020-12-31 03:15:14.000 366 13998.91 133.90 54911.30 88888.00 2020-12-31 03:15:15.000 366 13999.25 134.02 54911.33 88888.00 2020-12-31 03:15:16.000 366 13999.14 133.90 54911.13 88888.00 2020-12-31 03:15:17.000 366 13998.98 134.10 54911.20 88888.00 2020-12-31 03:15:18.000 366 13998.84 133.79 54911.37 88888.00 2020-12-31 03:15:19.000 366 13998.67 133.63 54911.40 88888.00 2020-12-31 03:15:20.000 366 13998.70 133.63 54911.40 88888.00 2020-12-31 03:15:21.000 366 13998.90 133.76 54911.50 88888.00 2020-12-31 03:15:22.000 366 13998.86 133.69 54911.59 88888.00 2020-12-31 03:15:23.000 366 13998.84 133.73 54911.32 88888.00 2020-12-31 03:15:24.000 366 13998.89 134.30 54910.76 88888.00 2020-12-31 03:15:25.000 366 14000.40 135.10 54909.78 88888.00 2020-12-31 03:15:26.000 366 13998.78 133.83 54911.25 88888.00 2020-12-31 03:15:27.000 366 13999.02 133.70 54911.45 88888.00 2020-12-31 03:15:28.000 366 13998.74 133.67 54911.32 88888.00 2020-12-31 03:15:29.000 366 13998.41 133.58 54911.31 88888.00 2020-12-31 03:15:30.000 366 14001.70 136.65 54908.23 88888.00 2020-12-31 03:15:31.000 366 13998.68 133.62 54911.19 88888.00 2020-12-31 03:15:32.000 366 13998.61 133.38 54911.25 88888.00 2020-12-31 03:15:33.000 366 13998.97 133.66 54911.16 88888.00 2020-12-31 03:15:34.000 366 13999.47 134.27 54910.22 88888.00 2020-12-31 03:15:35.000 366 14001.64 136.31 54908.33 88888.00 2020-12-31 03:15:36.000 366 13998.53 133.44 54911.13 88888.00 2020-12-31 03:15:37.000 366 13998.41 133.27 54911.36 88888.00 2020-12-31 03:15:38.000 366 13998.59 133.44 54911.31 88888.00 2020-12-31 03:15:39.000 366 13998.33 133.27 54911.31 88888.00 2020-12-31 03:15:40.000 366 14002.05 136.87 54908.13 88888.00 2020-12-31 03:15:41.000 366 13998.76 133.58 54911.10 88888.00 2020-12-31 03:15:42.000 366 13998.46 133.18 54911.32 88888.00 2020-12-31 03:15:43.000 366 13998.52 133.16 54911.39 88888.00 2020-12-31 03:15:44.000 366 13998.55 133.30 54911.21 88888.00 2020-12-31 03:15:45.000 366 13998.56 133.38 54911.27 88888.00 2020-12-31 03:15:46.000 366 13999.01 133.47 54911.28 88888.00 2020-12-31 03:15:47.000 366 13999.02 133.55 54911.24 88888.00 2020-12-31 03:15:48.000 366 14001.49 136.34 54908.34 88888.00 2020-12-31 03:15:49.000 366 13998.49 133.30 54911.11 88888.00 2020-12-31 03:15:50.000 366 13998.30 133.33 54911.36 88888.00 2020-12-31 03:15:51.000 366 13998.20 133.19 54911.28 88888.00 2020-12-31 03:15:52.000 366 13998.43 133.58 54911.17 88888.00 2020-12-31 03:15:53.000 366 13998.51 133.29 54911.08 88888.00 2020-12-31 03:15:54.000 366 14001.36 136.21 54908.03 88888.00 2020-12-31 03:15:55.000 366 13999.11 133.81 54910.70 88888.00 2020-12-31 03:15:56.000 366 13998.30 133.27 54911.27 88888.00 2020-12-31 03:15:57.000 366 13998.38 133.21 54911.26 88888.00 2020-12-31 03:15:58.000 366 13998.73 133.43 54911.10 88888.00 2020-12-31 03:15:59.000 366 13998.40 133.34 54911.12 88888.00 2020-12-31 03:16:00.000 366 13998.20 133.23 54911.22 88888.00 2020-12-31 03:16:01.000 366 14001.33 136.25 54908.02 88888.00 2020-12-31 03:16:02.000 366 13998.26 133.21 54911.09 88888.00 2020-12-31 03:16:03.000 366 13998.12 133.18 54911.25 88888.00 2020-12-31 03:16:04.000 366 13998.05 133.15 54911.19 88888.00 2020-12-31 03:16:05.000 366 13998.61 133.39 54911.07 88888.00 2020-12-31 03:16:06.000 366 13998.27 133.22 54911.19 88888.00 2020-12-31 03:16:07.000 366 13998.00 133.06 54911.18 88888.00 2020-12-31 03:16:08.000 366 13998.12 133.00 54911.09 88888.00 2020-12-31 03:16:09.000 366 13997.91 132.95 54911.35 88888.00 2020-12-31 03:16:10.000 366 13997.92 133.05 54911.26 88888.00 2020-12-31 03:16:11.000 366 13998.74 133.56 54910.94 88888.00 2020-12-31 03:16:12.000 366 13998.67 133.51 54910.95 88888.00 2020-12-31 03:16:13.000 366 13998.08 133.06 54911.04 88888.00 2020-12-31 03:16:14.000 366 13997.84 132.99 54911.07 88888.00 2020-12-31 03:16:15.000 366 13997.80 133.06 54911.19 88888.00 2020-12-31 03:16:16.000 366 13998.43 133.55 54910.90 88888.00 2020-12-31 03:16:17.000 366 13998.05 133.19 54911.02 88888.00 2020-12-31 03:16:18.000 366 13997.83 133.05 54910.63 88888.00 2020-12-31 03:16:19.000 366 14000.05 134.76 54909.56 88888.00 2020-12-31 03:16:20.000 366 13997.95 133.21 54911.09 88888.00 2020-12-31 03:16:21.000 366 13997.85 133.08 54911.14 88888.00 2020-12-31 03:16:22.000 366 13997.84 133.11 54910.89 88888.00 2020-12-31 03:16:23.000 366 13998.09 133.10 54911.10 88888.00 2020-12-31 03:16:24.000 366 14000.84 136.14 54907.99 88888.00 2020-12-31 03:16:25.000 366 13998.02 133.12 54911.07 88888.00 2020-12-31 03:16:26.000 366 13997.59 132.98 54911.19 88888.00 2020-12-31 03:16:27.000 366 13997.55 133.02 54911.07 88888.00 2020-12-31 03:16:28.000 366 13997.63 132.94 54911.12 88888.00 2020-12-31 03:16:29.000 366 13997.66 133.05 54911.14 88888.00 2020-12-31 03:16:30.000 366 13998.41 133.42 54911.00 88888.00 2020-12-31 03:16:31.000 366 13997.79 132.91 54911.15 88888.00 2020-12-31 03:16:32.000 366 13997.79 133.16 54911.03 88888.00 2020-12-31 03:16:33.000 366 13997.59 133.09 54911.14 88888.00 2020-12-31 03:16:34.000 366 14000.52 136.19 54907.98 88888.00 2020-12-31 03:16:35.000 366 13997.41 132.90 54911.12 88888.00 2020-12-31 03:16:36.000 366 13998.21 133.33 54911.03 88888.00 2020-12-31 03:16:37.000 366 13997.83 133.09 54911.10 88888.00 2020-12-31 03:16:38.000 366 13997.43 132.91 54911.14 88888.00 2020-12-31 03:16:39.000 366 13997.59 133.10 54911.06 88888.00 2020-12-31 03:16:40.000 366 14000.44 135.93 54908.01 88888.00 2020-12-31 03:16:41.000 366 13997.57 133.05 54911.11 88888.00 2020-12-31 03:16:42.000 366 13997.43 132.98 54910.96 88888.00 2020-12-31 03:16:43.000 366 13997.63 133.05 54911.04 88888.00 2020-12-31 03:16:44.000 366 13997.50 133.01 54911.00 88888.00 2020-12-31 03:16:45.000 366 13997.43 133.18 54910.89 88888.00 2020-12-31 03:16:46.000 366 13997.52 133.09 54911.04 88888.00 2020-12-31 03:16:47.000 366 13997.40 133.11 54910.97 88888.00 2020-12-31 03:16:48.000 366 13997.77 133.14 54910.98 88888.00 2020-12-31 03:16:49.000 366 13997.50 133.08 54910.81 88888.00 2020-12-31 03:16:50.000 366 13997.75 133.29 54910.75 88888.00 2020-12-31 03:16:51.000 366 13997.50 133.19 54910.90 88888.00 2020-12-31 03:16:52.000 366 13997.84 133.38 54910.71 88888.00 2020-12-31 03:16:53.000 366 13997.28 132.95 54910.89 88888.00 2020-12-31 03:16:54.000 366 13997.23 132.94 54910.98 88888.00 2020-12-31 03:16:55.000 366 13997.87 133.19 54910.83 88888.00 2020-12-31 03:16:56.000 366 13997.38 133.10 54910.82 88888.00 2020-12-31 03:16:57.000 366 13997.35 133.41 54910.65 88888.00 2020-12-31 03:16:58.000 366 13997.25 133.01 54911.00 88888.00 2020-12-31 03:16:59.000 366 13997.02 132.93 54910.98 88888.00 2020-12-31 03:17:00.000 366 13997.24 133.05 54910.86 88888.00 2020-12-31 03:17:01.000 366 13997.59 133.04 54910.91 88888.00 2020-12-31 03:17:02.000 366 14000.32 136.35 54907.67 88888.00 2020-12-31 03:17:03.000 366 13997.44 133.16 54910.85 88888.00 2020-12-31 03:17:04.000 366 13997.09 133.01 54910.97 88888.00 2020-12-31 03:17:05.000 366 14000.35 136.19 54907.73 88888.00 2020-12-31 03:17:06.000 366 13997.07 133.22 54910.95 88888.00 2020-12-31 03:17:07.000 366 14000.08 135.91 54907.85 88888.00 2020-12-31 03:17:08.000 366 13997.32 133.16 54910.90 88888.00 2020-12-31 03:17:09.000 366 13997.15 133.18 54910.95 88888.00 2020-12-31 03:17:10.000 366 13997.02 133.03 54910.96 88888.00 2020-12-31 03:17:11.000 366 13997.34 133.25 54910.70 88888.00 2020-12-31 03:17:12.000 366 13997.15 133.14 54910.90 88888.00 2020-12-31 03:17:13.000 366 14000.79 136.49 54906.92 88888.00 2020-12-31 03:17:14.000 366 14000.30 136.22 54907.88 88888.00 2020-12-31 03:17:15.000 366 13997.45 133.36 54910.76 88888.00 2020-12-31 03:17:16.000 366 13997.00 133.08 54910.93 88888.00 2020-12-31 03:17:17.000 366 13997.17 133.28 54910.86 88888.00 2020-12-31 03:17:18.000 366 13996.94 133.02 54910.93 88888.00 2020-12-31 03:17:19.000 366 14000.10 136.04 54907.98 88888.00 2020-12-31 03:17:20.000 366 13997.90 133.40 54910.65 88888.00 2020-12-31 03:17:21.000 366 13997.62 133.49 54910.57 88888.00 2020-12-31 03:17:22.000 366 13997.15 133.30 54910.99 88888.00 2020-12-31 03:17:23.000 366 13997.41 133.39 54910.71 88888.00 2020-12-31 03:17:24.000 366 13997.26 133.15 54910.85 88888.00 2020-12-31 03:17:25.000 366 13997.15 133.21 54910.84 88888.00 2020-12-31 03:17:26.000 366 13997.82 133.52 54910.73 88888.00 2020-12-31 03:17:27.000 366 13997.37 133.26 54910.63 88888.00 2020-12-31 03:17:28.000 366 13997.39 133.30 54910.79 88888.00 2020-12-31 03:17:29.000 366 13997.34 133.24 54910.91 88888.00 2020-12-31 03:17:30.000 366 13997.46 133.47 54910.68 88888.00 2020-12-31 03:17:31.000 366 13997.37 133.30 54910.86 88888.00 2020-12-31 03:17:32.000 366 13997.44 133.60 54910.77 88888.00 2020-12-31 03:17:33.000 366 13997.68 133.39 54910.81 88888.00 2020-12-31 03:17:34.000 366 13997.50 133.35 54910.61 88888.00 2020-12-31 03:17:35.000 366 13997.26 133.36 54910.81 88888.00 2020-12-31 03:17:36.000 366 14000.43 136.51 54908.13 88888.00 2020-12-31 03:17:37.000 366 13997.32 133.33 54910.90 88888.00 2020-12-31 03:17:38.000 366 13998.03 133.73 54910.62 88888.00 2020-12-31 03:17:39.000 366 13997.48 133.42 54910.77 88888.00 2020-12-31 03:17:40.000 366 13997.63 133.47 54910.73 88888.00 2020-12-31 03:17:41.000 366 14000.28 136.39 54907.69 88888.00 2020-12-31 03:17:42.000 366 13997.49 133.31 54910.75 88888.00 2020-12-31 03:17:43.000 366 13997.48 133.35 54910.89 88888.00 2020-12-31 03:17:44.000 366 13998.43 134.12 54909.94 88888.00 2020-12-31 03:17:45.000 366 13997.91 133.71 54910.73 88888.00 2020-12-31 03:17:46.000 366 14000.67 136.45 54907.81 88888.00 2020-12-31 03:17:47.000 366 13997.75 133.51 54910.80 88888.00 2020-12-31 03:17:48.000 366 13997.66 133.58 54910.73 88888.00 2020-12-31 03:17:49.000 366 13997.43 133.19 54911.07 88888.00 2020-12-31 03:17:50.000 366 13997.42 133.40 54910.81 88888.00 2020-12-31 03:17:51.000 366 14000.90 136.67 54907.74 88888.00 2020-12-31 03:17:52.000 366 13997.72 133.53 54910.87 88888.00 2020-12-31 03:17:53.000 366 13997.72 133.65 54910.74 88888.00 2020-12-31 03:17:54.000 366 13997.54 133.25 54910.83 88888.00 2020-12-31 03:17:55.000 366 13997.29 133.11 54910.89 88888.00 2020-12-31 03:17:56.000 366 13997.50 133.34 54910.72 88888.00 2020-12-31 03:17:57.000 366 13997.67 133.46 54910.95 88888.00 2020-12-31 03:17:58.000 366 13997.90 133.67 54910.86 88888.00 2020-12-31 03:17:59.000 366 13997.67 133.44 54910.92 88888.00 2020-12-31 03:18:00.000 366 13997.57 133.55 54910.91 88888.00 2020-12-31 03:18:01.000 366 14000.50 136.43 54907.82 88888.00 2020-12-31 03:18:02.000 366 13997.41 133.32 54910.91 88888.00 2020-12-31 03:18:03.000 366 13997.48 133.76 54910.72 88888.00 2020-12-31 03:18:04.000 366 13997.61 133.52 54910.98 88888.00 2020-12-31 03:18:05.000 366 13998.19 134.43 54910.09 88888.00 2020-12-31 03:18:06.000 366 13997.48 133.43 54910.90 88888.00 2020-12-31 03:18:07.000 366 14000.24 136.62 54907.80 88888.00 2020-12-31 03:18:08.000 366 13997.29 133.54 54910.75 88888.00 2020-12-31 03:18:09.000 366 13997.66 133.59 54910.89 88888.00 2020-12-31 03:18:10.000 366 13997.59 133.60 54910.68 88888.00 2020-12-31 03:18:11.000 366 13997.69 133.79 54910.67 88888.00 2020-12-31 03:18:12.000 366 13997.44 133.57 54910.85 88888.00 2020-12-31 03:18:13.000 366 13997.15 133.40 54910.98 88888.00 2020-12-31 03:18:14.000 366 13997.28 133.47 54911.00 88888.00 2020-12-31 03:18:15.000 366 13997.30 133.49 54910.86 88888.00 2020-12-31 03:18:16.000 366 13997.55 133.45 54910.92 88888.00 2020-12-31 03:18:17.000 366 13997.24 133.64 54910.75 88888.00 2020-12-31 03:18:18.000 366 13997.40 133.65 54910.70 88888.00 2020-12-31 03:18:19.000 366 13997.11 133.45 54910.92 88888.00 2020-12-31 03:18:20.000 366 13997.34 133.91 54910.71 88888.00 2020-12-31 03:18:21.000 366 13997.14 133.63 54910.98 88888.00 2020-12-31 03:18:22.000 366 13999.98 136.50 54907.81 88888.00 2020-12-31 03:18:23.000 366 13997.67 133.87 54910.93 88888.00 2020-12-31 03:18:24.000 366 13997.16 133.56 54910.73 88888.00 2020-12-31 03:18:25.000 366 13997.24 133.44 54910.80 88888.00 2020-12-31 03:18:26.000 366 13997.55 134.34 54910.04 88888.00 2020-12-31 03:18:27.000 366 13996.95 133.61 54910.97 88888.00 2020-12-31 03:18:28.000 366 13996.89 133.78 54910.90 88888.00 2020-12-31 03:18:29.000 366 13997.20 133.72 54910.86 88888.00 2020-12-31 03:18:30.000 366 13996.84 133.65 54910.79 88888.00 2020-12-31 03:18:31.000 366 13996.91 133.75 54910.80 88888.00 2020-12-31 03:18:32.000 366 14000.08 136.85 54907.68 88888.00 2020-12-31 03:18:33.000 366 13997.12 133.90 54910.32 88888.00 2020-12-31 03:18:34.000 366 13997.18 133.79 54910.96 88888.00 2020-12-31 03:18:35.000 366 13997.21 133.92 54910.79 88888.00 2020-12-31 03:18:36.000 366 13997.03 133.76 54910.76 88888.00 2020-12-31 03:18:37.000 366 13996.77 133.75 54910.64 88888.00 2020-12-31 03:18:38.000 366 13999.82 136.94 54907.86 88888.00 2020-12-31 03:18:39.000 366 13996.69 133.79 54910.80 88888.00 2020-12-31 03:18:40.000 366 13996.71 133.86 54910.91 88888.00 2020-12-31 03:18:41.000 366 13997.09 133.91 54910.82 88888.00 2020-12-31 03:18:42.000 366 13996.90 133.83 54910.75 88888.00 2020-12-31 03:18:43.000 366 13996.89 133.76 54910.85 88888.00 2020-12-31 03:18:44.000 366 13996.68 133.72 54910.84 88888.00 2020-12-31 03:18:45.000 366 13996.72 133.78 54910.72 88888.00 2020-12-31 03:18:46.000 366 13996.78 133.81 54910.82 88888.00 2020-12-31 03:18:47.000 366 13996.74 133.82 54910.77 88888.00 2020-12-31 03:18:48.000 366 13997.00 134.04 54910.81 88888.00 2020-12-31 03:18:49.000 366 13996.71 133.83 54910.90 88888.00 2020-12-31 03:18:50.000 366 13996.71 134.06 54910.78 88888.00 2020-12-31 03:18:51.000 366 13996.49 133.80 54910.83 88888.00 2020-12-31 03:18:52.000 366 13996.64 133.96 54910.78 88888.00 2020-12-31 03:18:53.000 366 13996.48 133.81 54910.74 88888.00 2020-12-31 03:18:54.000 366 13996.71 133.93 54910.66 88888.00 2020-12-31 03:18:55.000 366 13996.69 133.93 54910.82 88888.00 2020-12-31 03:18:56.000 366 13996.60 133.89 54910.81 88888.00 2020-12-31 03:18:57.000 366 13996.80 133.84 54910.75 88888.00 2020-12-31 03:18:58.000 366 13996.60 133.96 54910.72 88888.00 2020-12-31 03:18:59.000 366 14000.08 137.14 54907.45 88888.00 2020-12-31 03:19:00.000 366 13996.98 134.05 54910.73 88888.00 2020-12-31 03:19:01.000 366 13996.91 134.17 54910.56 88888.00 2020-12-31 03:19:02.000 366 13996.71 134.05 54910.77 88888.00 2020-12-31 03:19:03.000 366 13996.72 133.94 54910.74 88888.00 2020-12-31 03:19:04.000 366 13996.95 134.17 54910.62 88888.00 2020-12-31 03:19:05.000 366 13999.69 137.13 54907.63 88888.00 2020-12-31 03:19:06.000 366 13996.96 134.16 54910.62 88888.00 2020-12-31 03:19:07.000 366 13996.61 133.93 54910.82 88888.00 2020-12-31 03:19:08.000 366 13996.61 133.89 54910.85 88888.00 2020-12-31 03:19:09.000 366 13996.62 134.20 54910.71 88888.00 2020-12-31 03:19:10.000 366 13996.65 134.08 54910.68 88888.00 2020-12-31 03:19:11.000 366 13996.52 133.93 54910.90 88888.00 2020-12-31 03:19:12.000 366 13997.05 134.31 54910.77 88888.00 2020-12-31 03:19:13.000 366 13996.95 134.28 54910.74 88888.00 2020-12-31 03:19:14.000 366 13996.56 134.15 54910.78 88888.00 2020-12-31 03:19:15.000 366 13996.61 134.23 54910.43 88888.00 2020-12-31 03:19:16.000 366 13996.66 133.99 54910.84 88888.00 2020-12-31 03:19:17.000 366 13996.62 134.10 54910.65 88888.00 2020-12-31 03:19:18.000 366 13996.59 134.11 54910.82 88888.00 2020-12-31 03:19:19.000 366 13996.78 134.10 54910.81 88888.00 2020-12-31 03:19:20.000 366 13996.61 134.13 54910.85 88888.00 2020-12-31 03:19:21.000 366 13996.88 134.39 54910.50 88888.00 2020-12-31 03:19:22.000 366 13996.53 134.08 54910.81 88888.00 2020-12-31 03:19:23.000 366 13996.73 134.28 54910.76 88888.00 2020-12-31 03:19:24.000 366 13997.12 134.42 54910.65 88888.00 2020-12-31 03:19:25.000 366 13997.21 134.32 54910.80 88888.00 2020-12-31 03:19:26.000 366 13996.78 134.12 54910.74 88888.00 2020-12-31 03:19:27.000 366 13996.68 134.18 54910.78 88888.00 2020-12-31 03:19:28.000 366 13996.72 134.20 54910.87 88888.00 2020-12-31 03:19:29.000 366 13997.02 134.94 54910.00 88888.00 2020-12-31 03:19:30.000 366 13998.38 135.82 54909.58 88888.00 2020-12-31 03:19:31.000 366 13997.29 134.48 54910.77 88888.00 2020-12-31 03:19:32.000 366 13997.00 134.33 54910.73 88888.00 2020-12-31 03:19:33.000 366 13996.75 134.34 54910.91 88888.00 2020-12-31 03:19:34.000 366 13996.79 134.62 54910.68 88888.00 2020-12-31 03:19:35.000 366 13999.66 137.15 54907.97 88888.00 2020-12-31 03:19:36.000 366 13996.82 134.33 54910.78 88888.00 2020-12-31 03:19:37.000 366 13997.15 134.58 54910.77 88888.00 2020-12-31 03:19:38.000 366 13997.50 134.79 54910.68 88888.00 2020-12-31 03:19:39.000 366 13996.87 134.42 54910.85 88888.00 2020-12-31 03:19:40.000 366 13996.87 134.30 54910.83 88888.00 2020-12-31 03:19:41.000 366 13996.97 134.46 54910.82 88888.00 2020-12-31 03:19:42.000 366 13996.88 134.58 54910.79 88888.00 2020-12-31 03:19:43.000 366 13996.87 134.44 54910.64 88888.00 2020-12-31 03:19:44.000 366 13996.95 134.37 54910.81 88888.00 2020-12-31 03:19:45.000 366 13996.79 134.43 54910.74 88888.00 2020-12-31 03:19:46.000 366 13996.60 134.26 54910.90 88888.00 2020-12-31 03:19:47.000 366 13996.65 134.45 54910.86 88888.00 2020-12-31 03:19:48.000 366 13996.68 134.35 54911.05 88888.00 2020-12-31 03:19:49.000 366 13997.40 134.63 54910.67 88888.00 2020-12-31 03:19:50.000 366 13997.26 134.53 54910.86 88888.00 2020-12-31 03:19:51.000 366 13997.06 134.55 54910.93 88888.00 2020-12-31 03:19:52.000 366 13996.83 134.64 54910.73 88888.00 2020-12-31 03:19:53.000 366 13996.69 134.20 54911.12 88888.00 2020-12-31 03:19:54.000 366 13996.93 134.34 54910.80 88888.00 2020-12-31 03:19:55.000 366 13996.92 134.34 54910.75 88888.00 2020-12-31 03:19:56.000 366 13997.19 134.53 54910.87 88888.00 2020-12-31 03:19:57.000 366 14000.08 137.58 54907.80 88888.00 2020-12-31 03:19:58.000 366 13996.81 134.46 54911.06 88888.00 2020-12-31 03:19:59.000 366 13996.71 134.24 54911.07 88888.00 2020-12-31 03:20:00.000 366 13996.78 134.34 54910.84 88888.00 2020-12-31 03:20:01.000 366 13996.83 134.30 54911.08 88888.00 2020-12-31 03:20:02.000 366 14000.41 137.76 54907.98 88888.00 2020-12-31 03:20:03.000 366 13997.42 134.60 54910.93 88888.00 2020-12-31 03:20:04.000 366 13997.09 134.51 54910.81 88888.00 2020-12-31 03:20:05.000 366 13996.94 134.52 54911.08 88888.00 2020-12-31 03:20:06.000 366 13997.00 134.36 54911.05 88888.00 2020-12-31 03:20:07.000 366 13996.72 134.28 54911.03 88888.00 2020-12-31 03:20:08.000 366 13996.82 134.38 54911.20 88888.00 2020-12-31 03:20:09.000 366 13997.43 134.61 54911.11 88888.00 2020-12-31 03:20:10.000 366 13997.18 134.61 54911.02 88888.00 2020-12-31 03:20:11.000 366 13997.17 134.50 54911.03 88888.00 2020-12-31 03:20:12.000 366 13996.97 134.35 54911.05 88888.00 2020-12-31 03:20:13.000 366 13997.10 134.62 54910.97 88888.00 2020-12-31 03:20:14.000 366 13997.18 134.97 54910.97 88888.00 2020-12-31 03:20:15.000 366 13998.06 135.64 54910.01 88888.00 2020-12-31 03:20:16.000 366 13997.37 134.62 54911.18 88888.00 2020-12-31 03:20:17.000 366 13997.15 134.59 54911.10 88888.00 2020-12-31 03:20:18.000 366 13996.96 134.49 54911.16 88888.00 2020-12-31 03:20:19.000 366 13997.08 134.47 54911.32 88888.00 2020-12-31 03:20:20.000 366 13997.45 134.61 54911.22 88888.00 2020-12-31 03:20:21.000 366 13997.53 134.66 54911.22 88888.00 2020-12-31 03:20:22.000 366 13997.41 134.72 54911.01 88888.00 2020-12-31 03:20:23.000 366 13997.45 134.70 54911.11 88888.00 2020-12-31 03:20:24.000 366 13997.26 134.53 54911.16 88888.00 2020-12-31 03:20:25.000 366 13997.05 134.40 54911.26 88888.00 2020-12-31 03:20:26.000 366 13997.37 134.73 54911.19 88888.00 2020-12-31 03:20:27.000 366 13997.75 134.61 54911.24 88888.00 2020-12-31 03:20:28.000 366 14000.99 138.37 54908.02 88888.00 2020-12-31 03:20:29.000 366 13997.52 134.52 54911.41 88888.00 2020-12-31 03:20:30.000 366 13997.25 134.54 54911.29 88888.00 2020-12-31 03:20:31.000 366 13997.30 134.60 54911.37 88888.00 2020-12-31 03:20:32.000 366 13997.32 134.65 54911.33 88888.00 2020-12-31 03:20:33.000 366 14000.52 137.82 54908.35 88888.00 2020-12-31 03:20:34.000 366 13997.64 134.78 54911.20 88888.00 2020-12-31 03:20:35.000 366 13997.28 134.66 54911.42 88888.00 2020-12-31 03:20:36.000 366 13998.24 135.10 54910.89 88888.00 2020-12-31 03:20:37.000 366 13997.33 134.69 54911.44 88888.00 2020-12-31 03:20:38.000 366 13997.49 134.73 54911.28 88888.00 2020-12-31 03:20:39.000 366 13997.28 134.52 54911.52 88888.00 2020-12-31 03:20:40.000 366 13997.74 134.78 54911.43 88888.00 2020-12-31 03:20:41.000 366 13997.49 134.68 54911.57 88888.00 2020-12-31 03:20:42.000 366 13997.33 134.49 54911.53 88888.00 2020-12-31 03:20:43.000 366 13997.29 134.60 54911.50 88888.00 2020-12-31 03:20:44.000 366 13997.64 134.89 54911.08 88888.00 2020-12-31 03:20:45.000 366 13997.17 134.59 54911.61 88888.00 2020-12-31 03:20:46.000 366 14001.53 138.29 54907.64 88888.00 2020-12-31 03:20:47.000 366 14000.36 137.65 54908.67 88888.00 2020-12-31 03:20:48.000 366 13997.46 134.84 54911.62 88888.00 2020-12-31 03:20:49.000 366 13997.24 134.55 54911.50 88888.00 2020-12-31 03:20:50.000 366 13997.38 134.69 54911.63 88888.00 2020-12-31 03:20:51.000 366 13997.29 134.55 54911.67 88888.00 2020-12-31 03:20:52.000 366 14000.69 138.08 54908.52 88888.00 2020-12-31 03:20:53.000 366 13997.79 135.00 54911.44 88888.00 2020-12-31 03:20:54.000 366 13997.62 134.93 54911.45 88888.00 2020-12-31 03:20:55.000 366 13997.58 135.08 54911.41 88888.00 2020-12-31 03:20:56.000 366 13997.17 134.79 54911.61 88888.00 2020-12-31 03:20:57.000 366 13997.79 135.35 54911.37 88888.00 2020-12-31 03:20:58.000 366 13997.41 135.00 54911.61 88888.00 2020-12-31 03:20:59.000 366 13997.88 134.94 54911.59 88888.00 2020-12-31 03:21:00.000 366 13997.35 134.77 54911.66 88888.00 2020-12-31 03:21:01.000 366 13997.35 134.74 54911.69 88888.00 2020-12-31 03:21:02.000 366 13997.49 134.81 54911.67 88888.00 2020-12-31 03:21:03.000 366 13997.43 134.97 54911.76 88888.00 2020-12-31 03:21:04.000 366 13997.44 134.85 54911.76 88888.00 2020-12-31 03:21:05.000 366 13997.59 134.96 54911.61 88888.00 2020-12-31 03:21:06.000 366 13997.48 134.76 54911.88 88888.00 2020-12-31 03:21:07.000 366 13997.33 134.87 54911.91 88888.00 2020-12-31 03:21:08.000 366 13997.35 134.77 54911.81 88888.00 2020-12-31 03:21:09.000 366 13997.50 135.05 54911.82 88888.00 2020-12-31 03:21:10.000 366 13997.49 134.83 54911.44 88888.00 2020-12-31 03:21:11.000 366 13998.20 135.32 54911.50 88888.00 2020-12-31 03:21:12.000 366 13997.58 134.83 54911.86 88888.00 2020-12-31 03:21:13.000 366 13997.58 135.00 54911.78 88888.00 2020-12-31 03:21:14.000 366 13997.46 134.94 54911.85 88888.00 2020-12-31 03:21:15.000 366 13997.53 134.81 54911.91 88888.00 2020-12-31 03:21:16.000 366 13997.50 134.83 54911.98 88888.00 2020-12-31 03:21:17.000 366 14000.89 138.20 54908.81 88888.00 2020-12-31 03:21:18.000 366 13997.87 135.01 54911.96 88888.00 2020-12-31 03:21:19.000 366 13997.54 134.98 54911.88 88888.00 2020-12-31 03:21:20.000 366 13997.37 134.77 54912.00 88888.00 2020-12-31 03:21:21.000 366 13997.66 135.19 54911.79 88888.00 2020-12-31 03:21:22.000 366 13997.62 134.90 54911.85 88888.00 2020-12-31 03:21:23.000 366 14000.31 137.70 54908.83 88888.00 2020-12-31 03:21:24.000 366 13997.97 135.17 54912.01 88888.00 2020-12-31 03:21:25.000 366 13997.49 134.94 54912.13 88888.00 2020-12-31 03:21:26.000 366 13997.32 134.94 54912.02 88888.00 2020-12-31 03:21:27.000 366 13997.61 134.84 54911.99 88888.00 2020-12-31 03:21:28.000 366 13997.39 134.68 54911.95 88888.00 2020-12-31 03:21:29.000 366 13997.20 134.58 54911.98 88888.00 2020-12-31 03:21:30.000 366 13997.58 134.80 54911.96 88888.00 2020-12-31 03:21:31.000 366 13997.39 134.87 54911.88 88888.00 2020-12-31 03:21:32.000 366 13997.50 134.86 54911.88 88888.00 2020-12-31 03:21:33.000 366 13997.47 134.87 54912.06 88888.00 2020-12-31 03:21:34.000 366 13997.33 134.91 54911.95 88888.00 2020-12-31 03:21:35.000 366 13997.42 134.93 54911.97 88888.00 2020-12-31 03:21:36.000 366 13997.72 135.00 54911.95 88888.00 2020-12-31 03:21:37.000 366 13997.65 134.84 54911.87 88888.00 2020-12-31 03:21:38.000 366 13997.19 134.73 54912.14 88888.00 2020-12-31 03:21:39.000 366 13997.38 134.86 54911.99 88888.00 2020-12-31 03:21:40.000 366 13997.53 134.99 54911.90 88888.00 2020-12-31 03:21:41.000 366 14000.45 138.02 54908.85 88888.00 2020-12-31 03:21:42.000 366 13997.62 134.81 54912.10 88888.00 2020-12-31 03:21:43.000 366 13997.68 135.00 54911.98 88888.00 2020-12-31 03:21:44.000 366 13997.51 134.73 54912.08 88888.00 2020-12-31 03:21:45.000 366 13997.64 135.14 54911.66 88888.00 2020-12-31 03:21:46.000 366 14000.47 137.94 54908.79 88888.00 2020-12-31 03:21:47.000 366 13997.15 134.59 54912.02 88888.00 2020-12-31 03:21:48.000 366 13997.54 134.83 54912.05 88888.00 2020-12-31 03:21:49.000 366 13997.85 134.95 54912.00 88888.00 2020-12-31 03:21:50.000 366 13997.57 134.78 54911.85 88888.00 2020-12-31 03:21:51.000 366 13997.41 134.79 54911.92 88888.00 2020-12-31 03:21:52.000 366 13997.23 134.59 54912.08 88888.00 2020-12-31 03:21:53.000 366 13997.45 134.79 54911.97 88888.00 2020-12-31 03:21:54.000 366 14000.47 137.83 54908.99 88888.00 2020-12-31 03:21:55.000 366 13997.52 134.78 54912.07 88888.00 2020-12-31 03:21:56.000 366 13997.48 134.74 54912.19 88888.00 2020-12-31 03:21:57.000 366 13997.28 134.74 54912.01 88888.00 2020-12-31 03:21:58.000 366 13997.59 134.95 54911.95 88888.00 2020-12-31 03:21:59.000 366 13997.24 134.84 54912.09 88888.00 2020-12-31 03:22:00.000 366 13997.11 134.46 54912.28 88888.00 2020-12-31 03:22:01.000 366 13997.67 134.92 54912.06 88888.00 2020-12-31 03:22:02.000 366 13997.33 134.77 54912.13 88888.00 2020-12-31 03:22:03.000 366 13997.31 134.71 54912.09 88888.00 2020-12-31 03:22:04.000 366 13997.33 134.93 54912.31 88888.00 2020-12-31 03:22:05.000 366 13997.15 134.65 54912.24 88888.00 2020-12-31 03:22:06.000 366 13997.25 134.68 54912.12 88888.00 2020-12-31 03:22:07.000 366 13997.72 134.97 54912.07 88888.00 2020-12-31 03:22:08.000 366 13997.56 134.99 54911.86 88888.00 2020-12-31 03:22:09.000 366 13997.19 134.67 54912.19 88888.00 2020-12-31 03:22:10.000 366 13997.28 134.84 54912.24 88888.00 2020-12-31 03:22:11.000 366 13997.25 134.77 54912.31 88888.00 2020-12-31 03:22:12.000 366 13997.22 135.05 54912.04 88888.00 2020-12-31 03:22:13.000 366 13997.03 134.71 54912.16 88888.00 2020-12-31 03:22:14.000 366 14000.32 137.70 54909.15 88888.00 2020-12-31 03:22:15.000 366 13997.25 134.77 54911.87 88888.00 2020-12-31 03:22:16.000 366 13997.12 134.76 54912.21 88888.00 2020-12-31 03:22:17.000 366 13997.37 135.01 54912.07 88888.00 2020-12-31 03:22:18.000 366 13997.16 134.69 54912.18 88888.00 2020-12-31 03:22:19.000 366 13997.12 134.87 54912.03 88888.00 2020-12-31 03:22:20.000 366 14000.48 138.13 54909.03 88888.00 2020-12-31 03:22:21.000 366 13997.35 134.93 54912.36 88888.00 2020-12-31 03:22:22.000 366 13996.93 134.81 54912.29 88888.00 2020-12-31 03:22:23.000 366 13996.95 134.72 54912.27 88888.00 2020-12-31 03:22:24.000 366 13997.06 134.86 54912.14 88888.00 2020-12-31 03:22:25.000 366 13996.72 134.68 54912.50 88888.00 2020-12-31 03:22:26.000 366 13997.43 135.16 54912.17 88888.00 2020-12-31 03:22:27.000 366 13997.15 135.12 54912.08 88888.00 2020-12-31 03:22:28.000 366 13997.02 134.92 54912.36 88888.00 2020-12-31 03:22:29.000 366 13999.15 137.34 54910.01 88888.00 2020-12-31 03:22:30.000 366 14000.04 138.14 54909.18 88888.00 2020-12-31 03:22:31.000 366 13996.84 135.06 54912.28 88888.00 2020-12-31 03:22:32.000 366 13997.57 135.37 54912.09 88888.00 2020-12-31 03:22:33.000 366 13997.08 135.05 54912.11 88888.00 2020-12-31 03:22:34.000 366 13997.04 135.15 54912.05 88888.00 2020-12-31 03:22:35.000 366 14000.00 138.22 54908.81 88888.00 2020-12-31 03:22:36.000 366 13997.05 135.18 54912.15 88888.00 2020-12-31 03:22:37.000 366 13996.95 135.11 54912.09 88888.00 2020-12-31 03:22:38.000 366 13996.67 134.82 54912.19 88888.00 2020-12-31 03:22:39.000 366 13997.31 135.43 54912.00 88888.00 2020-12-31 03:22:40.000 366 13996.91 135.26 54912.26 88888.00 2020-12-31 03:22:41.000 366 13996.93 135.24 54911.93 88888.00 2020-12-31 03:22:42.000 366 13996.75 135.23 54912.15 88888.00 2020-12-31 03:22:43.000 366 13996.86 135.03 54912.14 88888.00 2020-12-31 03:22:44.000 366 13996.52 134.95 54912.28 88888.00 2020-12-31 03:22:45.000 366 13997.25 135.30 54912.21 88888.00 2020-12-31 03:22:46.000 366 13997.20 135.76 54911.62 88888.00 2020-12-31 03:22:47.000 366 13996.85 135.23 54912.16 88888.00 2020-12-31 03:22:48.000 366 13996.59 135.24 54912.15 88888.00 2020-12-31 03:22:49.000 366 13996.85 135.25 54912.04 88888.00 2020-12-31 03:22:50.000 366 13996.74 135.33 54912.24 88888.00 2020-12-31 03:22:51.000 366 13997.04 135.55 54911.95 88888.00 2020-12-31 03:22:52.000 366 13996.98 135.18 54912.18 88888.00 2020-12-31 03:22:53.000 366 13996.70 135.27 54912.07 88888.00 2020-12-31 03:22:54.000 366 13997.11 135.51 54911.77 88888.00 2020-12-31 03:22:55.000 366 13996.74 135.38 54912.08 88888.00 2020-12-31 03:22:56.000 366 13996.63 135.23 54912.11 88888.00 2020-12-31 03:22:57.000 366 13997.19 135.30 54912.03 88888.00 2020-12-31 03:22:58.000 366 13996.72 135.20 54912.26 88888.00 2020-12-31 03:22:59.000 366 13996.98 135.35 54911.99 88888.00 2020-12-31 03:23:00.000 366 13999.78 138.27 54909.20 88888.00 2020-12-31 03:23:01.000 366 13996.76 135.14 54912.18 88888.00 2020-12-31 03:23:02.000 366 13996.89 135.33 54912.18 88888.00 2020-12-31 03:23:03.000 366 13997.01 135.47 54911.86 88888.00 2020-12-31 03:23:04.000 366 13997.32 135.41 54911.94 88888.00 2020-12-31 03:23:05.000 366 13996.85 135.03 54912.25 88888.00 2020-12-31 03:23:06.000 366 13999.56 138.14 54909.38 88888.00 2020-12-31 03:23:07.000 366 13997.49 136.01 54911.17 88888.00 2020-12-31 03:23:08.000 366 13996.74 135.16 54912.21 88888.00 2020-12-31 03:23:09.000 366 13996.85 135.12 54912.30 88888.00 2020-12-31 03:23:10.000 366 13997.29 135.23 54912.18 88888.00 2020-12-31 03:23:11.000 366 13996.97 135.09 54912.05 88888.00 2020-12-31 03:23:12.000 366 13996.65 135.15 54912.27 88888.00 2020-12-31 03:23:13.000 366 13996.63 135.01 54912.20 88888.00 2020-12-31 03:23:14.000 366 13996.89 135.17 54912.16 88888.00 2020-12-31 03:23:15.000 366 13996.76 135.00 54912.14 88888.00 2020-12-31 03:23:16.000 366 13996.85 135.08 54912.23 88888.00 2020-12-31 03:23:17.000 366 13996.98 135.08 54912.19 88888.00 2020-12-31 03:23:18.000 366 13997.02 134.99 54912.18 88888.00 2020-12-31 03:23:19.000 366 13996.87 134.90 54912.29 88888.00 2020-12-31 03:23:20.000 366 13996.78 135.02 54912.10 88888.00 2020-12-31 03:23:21.000 366 13997.18 134.98 54911.73 88888.00 2020-12-31 03:23:22.000 366 13997.32 134.96 54912.32 88888.00 2020-12-31 03:23:23.000 366 14000.64 138.51 54909.03 88888.00 2020-12-31 03:23:24.000 366 13997.21 134.87 54912.24 88888.00 2020-12-31 03:23:25.000 366 13996.97 134.77 54912.39 88888.00 2020-12-31 03:23:26.000 366 13997.20 134.95 54912.18 88888.00 2020-12-31 03:23:27.000 366 13996.96 134.95 54912.20 88888.00 2020-12-31 03:23:28.000 366 13996.94 134.91 54912.39 88888.00 2020-12-31 03:23:29.000 366 14000.23 138.02 54909.17 88888.00 2020-12-31 03:23:30.000 366 13997.17 134.73 54912.21 88888.00 2020-12-31 03:23:31.000 366 13996.94 134.67 54912.34 88888.00 2020-12-31 03:23:32.000 366 13997.12 134.69 54912.34 88888.00 2020-12-31 03:23:33.000 366 13997.01 134.85 54912.21 88888.00 2020-12-31 03:23:34.000 366 13996.96 134.79 54912.30 88888.00 2020-12-31 03:23:35.000 366 13997.40 134.88 54912.23 88888.00 2020-12-31 03:23:36.000 366 13997.13 134.76 54912.21 88888.00 2020-12-31 03:23:37.000 366 13997.00 134.65 54912.33 88888.00 2020-12-31 03:23:38.000 366 13997.08 134.72 54912.23 88888.00 2020-12-31 03:23:39.000 366 13997.04 134.67 54912.33 88888.00 2020-12-31 03:23:40.000 366 13997.00 134.57 54912.32 88888.00 2020-12-31 03:23:41.000 366 13997.12 134.53 54912.24 88888.00 2020-12-31 03:23:42.000 366 13997.29 134.68 54912.31 88888.00 2020-12-31 03:23:43.000 366 13997.05 134.73 54912.30 88888.00 2020-12-31 03:23:44.000 366 13997.12 134.60 54912.28 88888.00 2020-12-31 03:23:45.000 366 13997.33 134.63 54912.24 88888.00 2020-12-31 03:23:46.000 366 13997.31 134.85 54912.13 88888.00 2020-12-31 03:23:47.000 366 13997.65 134.51 54912.18 88888.00 2020-12-31 03:23:48.000 366 13997.42 134.56 54912.21 88888.00 2020-12-31 03:23:49.000 366 13997.36 134.41 54912.27 88888.00 2020-12-31 03:23:50.000 366 13997.18 134.37 54912.29 88888.00 2020-12-31 03:23:51.000 366 13997.12 134.26 54912.36 88888.00 2020-12-31 03:23:52.000 366 13997.35 134.45 54912.51 88888.00 2020-12-31 03:23:53.000 366 13997.86 134.36 54912.32 88888.00 2020-12-31 03:23:54.000 366 14000.79 137.53 54909.14 88888.00 2020-12-31 03:23:55.000 366 13997.63 134.14 54912.34 88888.00 2020-12-31 03:23:56.000 366 13997.34 134.33 54912.08 88888.00 2020-12-31 03:23:57.000 366 13997.34 134.07 54912.33 88888.00 2020-12-31 03:23:58.000 366 13997.46 134.21 54912.14 88888.00 2020-12-31 03:23:59.000 366 14000.30 137.16 54909.06 88888.00 2020-12-31 03:24:00.000 366 13998.09 134.23 54912.20 88888.00 2020-12-31 03:24:01.000 366 13997.50 134.11 54912.38 88888.00 2020-12-31 03:24:02.000 366 13997.50 133.76 54912.22 88888.00 2020-12-31 03:24:03.000 366 13997.46 134.04 54912.39 88888.00 2020-12-31 03:24:04.000 366 13997.42 133.87 54912.39 88888.00 2020-12-31 03:24:05.000 366 13997.37 133.81 54912.48 88888.00 2020-12-31 03:24:06.000 366 13997.60 133.97 54912.40 88888.00 2020-12-31 03:24:07.000 366 13997.73 133.98 54912.51 88888.00 2020-12-31 03:24:08.000 366 13997.50 133.67 54912.64 88888.00 2020-12-31 03:24:09.000 366 13997.43 133.63 54912.55 88888.00 2020-12-31 03:24:10.000 366 14000.49 136.52 54909.33 88888.00 2020-12-31 03:24:11.000 366 13997.28 133.32 54912.59 88888.00 2020-12-31 03:24:12.000 366 13997.87 133.67 54912.41 88888.00 2020-12-31 03:24:13.000 366 13997.64 133.46 54912.72 88888.00 2020-12-31 03:24:14.000 366 13997.52 133.55 54912.46 88888.00 2020-12-31 03:24:15.000 366 14000.74 136.63 54909.26 88888.00 2020-12-31 03:24:16.000 366 13997.58 133.57 54912.41 88888.00 2020-12-31 03:24:17.000 366 13997.48 133.50 54912.39 88888.00 2020-12-31 03:24:18.000 366 13997.94 133.67 54912.48 88888.00 2020-12-31 03:24:19.000 366 13997.88 133.34 54912.56 88888.00 2020-12-31 03:24:20.000 366 13997.66 133.49 54912.52 88888.00 2020-12-31 03:24:21.000 366 13997.48 133.25 54912.47 88888.00 2020-12-31 03:24:22.000 366 13997.44 132.96 54912.67 88888.00 2020-12-31 03:24:23.000 366 13997.39 133.12 54912.69 88888.00 2020-12-31 03:24:24.000 366 13997.47 133.10 54912.64 88888.00 2020-12-31 03:24:25.000 366 13997.91 133.27 54912.62 88888.00 2020-12-31 03:24:26.000 366 13997.60 133.13 54912.52 88888.00 2020-12-31 03:24:27.000 366 13997.66 133.24 54912.16 88888.00 2020-12-31 03:24:28.000 366 13997.56 133.22 54912.43 88888.00 2020-12-31 03:24:29.000 366 13997.35 132.89 54912.58 88888.00 2020-12-31 03:24:30.000 366 13997.39 133.16 54912.41 88888.00 2020-12-31 03:24:31.000 366 13997.14 132.99 54912.54 88888.00 2020-12-31 03:24:32.000 366 13997.54 132.89 54912.46 88888.00 2020-12-31 03:24:33.000 366 13997.22 133.14 54912.59 88888.00 2020-12-31 03:24:34.000 366 13997.31 132.83 54912.56 88888.00 2020-12-31 03:24:35.000 366 13997.47 133.02 54912.27 88888.00 2020-12-31 03:24:36.000 366 13997.19 132.81 54912.45 88888.00 2020-12-31 03:24:37.000 366 13997.66 132.76 54912.52 88888.00 2020-12-31 03:24:38.000 366 13997.54 132.97 54912.46 88888.00 2020-12-31 03:24:39.000 366 13997.32 132.68 54912.68 88888.00 2020-12-31 03:24:40.000 366 14000.28 135.78 54909.44 88888.00 2020-12-31 03:24:41.000 366 13997.43 132.99 54912.40 88888.00 2020-12-31 03:24:42.000 366 13997.44 132.75 54912.30 88888.00 2020-12-31 03:24:43.000 366 13997.76 132.93 54912.58 88888.00 2020-12-31 03:24:44.000 366 13997.75 133.19 54912.30 88888.00 2020-12-31 03:24:45.000 366 13997.16 132.43 54912.62 88888.00 2020-12-31 03:24:46.000 366 14000.20 135.63 54909.46 88888.00 2020-12-31 03:24:47.000 366 13997.19 132.51 54912.65 88888.00 2020-12-31 03:24:48.000 366 13997.18 132.51 54912.63 88888.00 2020-12-31 03:24:49.000 366 13997.09 132.56 54912.55 88888.00 2020-12-31 03:24:50.000 366 13997.59 132.72 54912.51 88888.00 2020-12-31 03:24:51.000 366 13997.45 132.60 54912.35 88888.00 2020-12-31 03:24:52.000 366 13997.44 132.64 54912.27 88888.00 2020-12-31 03:24:53.000 366 13997.04 132.42 54912.67 88888.00 2020-12-31 03:24:54.000 366 13997.03 132.37 54912.68 88888.00 2020-12-31 03:24:55.000 366 13997.09 132.39 54912.66 88888.00 2020-12-31 03:24:56.000 366 13998.05 133.28 54911.70 88888.00 2020-12-31 03:24:57.000 366 13997.53 132.81 54912.42 88888.00 2020-12-31 03:24:58.000 366 13997.22 132.67 54912.44 88888.00 2020-12-31 03:24:59.000 366 13997.15 132.67 54912.36 88888.00 2020-12-31 03:25:00.000 366 13997.01 132.30 54912.56 88888.00 2020-12-31 03:25:01.000 366 13997.02 132.27 54912.60 88888.00 2020-12-31 03:25:02.000 366 13997.11 132.75 54912.45 88888.00 2020-12-31 03:25:03.000 366 13997.18 132.47 54912.54 88888.00 2020-12-31 03:25:04.000 366 13997.11 132.31 54912.52 88888.00 2020-12-31 03:25:05.000 366 13999.96 135.39 54909.41 88888.00 2020-12-31 03:25:06.000 366 13997.03 132.56 54912.41 88888.00 2020-12-31 03:25:07.000 366 13997.01 132.47 54912.43 88888.00 2020-12-31 03:25:08.000 366 13997.39 132.44 54912.48 88888.00 2020-12-31 03:25:09.000 366 13997.52 132.58 54912.45 88888.00 2020-12-31 03:25:10.000 366 13997.18 132.33 54912.54 88888.00 2020-12-31 03:25:11.000 366 14000.14 135.51 54909.29 88888.00 2020-12-31 03:25:12.000 366 13996.95 132.61 54912.42 88888.00 2020-12-31 03:25:13.000 366 13996.90 132.39 54912.56 88888.00 2020-12-31 03:25:14.000 366 13996.90 132.39 54912.51 88888.00 2020-12-31 03:25:15.000 366 13997.57 132.77 54912.32 88888.00 2020-12-31 03:25:16.000 366 13997.23 132.57 54912.54 88888.00 2020-12-31 03:25:17.000 366 14000.76 136.24 54908.76 88888.00 2020-12-31 03:25:18.000 366 13996.90 132.45 54912.48 88888.00 2020-12-31 03:25:19.000 366 13996.93 132.37 54912.49 88888.00 2020-12-31 03:25:20.000 366 13996.99 132.56 54912.44 88888.00 2020-12-31 03:25:21.000 366 13997.45 132.75 54912.48 88888.00 2020-12-31 03:25:22.000 366 13997.46 132.60 54912.52 88888.00 2020-12-31 03:25:23.000 366 13997.02 132.46 54912.36 88888.00 2020-12-31 03:25:24.000 366 13996.91 132.51 54912.40 88888.00 2020-12-31 03:25:25.000 366 13997.19 132.85 54912.42 88888.00 2020-12-31 03:25:26.000 366 13997.11 132.44 54912.69 88888.00 2020-12-31 03:25:27.000 366 13996.91 132.39 54912.55 88888.00 2020-12-31 03:25:28.000 366 13997.50 132.70 54912.34 88888.00 2020-12-31 03:25:29.000 366 13997.11 132.53 54912.45 88888.00 2020-12-31 03:25:30.000 366 13997.22 132.60 54912.68 88888.00 2020-12-31 03:25:31.000 366 13997.15 132.71 54912.61 88888.00 2020-12-31 03:25:32.000 366 14000.07 135.58 54909.18 88888.00 2020-12-31 03:25:33.000 366 13997.49 132.79 54912.43 88888.00 2020-12-31 03:25:34.000 366 13997.59 132.76 54912.52 88888.00 2020-12-31 03:25:35.000 366 13997.12 132.39 54912.73 88888.00 2020-12-31 03:25:36.000 366 13996.98 132.56 54912.74 88888.00 2020-12-31 03:25:37.000 366 13999.97 135.84 54909.39 88888.00 2020-12-31 03:25:38.000 366 13997.52 133.20 54912.41 88888.00 2020-12-31 03:25:39.000 366 13997.00 132.48 54912.73 88888.00 2020-12-31 03:25:40.000 366 13997.52 132.66 54912.65 88888.00 2020-12-31 03:25:41.000 366 13997.25 132.55 54912.53 88888.00 2020-12-31 03:25:42.000 366 13996.92 132.67 54912.65 88888.00 2020-12-31 03:25:43.000 366 13996.94 132.59 54912.75 88888.00 2020-12-31 03:25:44.000 366 13996.95 132.82 54912.73 88888.00 2020-12-31 03:25:45.000 366 13996.95 132.55 54912.78 88888.00 2020-12-31 03:25:46.000 366 13997.51 132.82 54912.61 88888.00 2020-12-31 03:25:47.000 366 13997.57 132.72 54912.80 88888.00 2020-12-31 03:25:48.000 366 13997.38 132.98 54912.49 88888.00 2020-12-31 03:25:49.000 366 13996.88 132.40 54912.86 88888.00 2020-12-31 03:25:50.000 366 13996.96 132.56 54912.83 88888.00 2020-12-31 03:25:51.000 366 13996.93 132.48 54912.96 88888.00 2020-12-31 03:25:52.000 366 13996.94 132.51 54912.89 88888.00 2020-12-31 03:25:53.000 366 13997.20 132.73 54912.80 88888.00 2020-12-31 03:25:54.000 366 13996.97 132.62 54912.80 88888.00 2020-12-31 03:25:55.000 366 13996.93 132.44 54912.98 88888.00 2020-12-31 03:25:56.000 366 13997.10 132.66 54912.87 88888.00 2020-12-31 03:25:57.000 366 13997.00 132.70 54912.79 88888.00 2020-12-31 03:25:58.000 366 13997.39 132.70 54912.20 88888.00 2020-12-31 03:25:59.000 366 14000.32 135.68 54909.85 88888.00 2020-12-31 03:26:00.000 366 13997.00 132.67 54913.04 88888.00 2020-12-31 03:26:01.000 366 13997.13 132.89 54912.84 88888.00 2020-12-31 03:26:02.000 366 13996.86 132.67 54912.87 88888.00 2020-12-31 03:26:03.000 366 13996.87 132.78 54912.74 88888.00 2020-12-31 03:26:04.000 366 13999.82 135.71 54909.98 88888.00 2020-12-31 03:26:05.000 366 13997.24 132.98 54912.76 88888.00 2020-12-31 03:26:06.000 366 13997.01 132.80 54912.84 88888.00 2020-12-31 03:26:07.000 366 13996.92 133.19 54912.82 88888.00 2020-12-31 03:26:08.000 366 13999.97 136.04 54909.68 88888.00 2020-12-31 03:26:09.000 366 13996.63 132.60 54912.95 88888.00 2020-12-31 03:26:10.000 366 13996.62 132.74 54912.85 88888.00 2020-12-31 03:26:11.000 366 13997.10 132.95 54912.92 88888.00 2020-12-31 03:26:12.000 366 13996.97 132.89 54913.01 88888.00 2020-12-31 03:26:13.000 366 13996.66 132.99 54912.84 88888.00 2020-12-31 03:26:14.000 366 13996.60 132.76 54913.01 88888.00 2020-12-31 03:26:15.000 366 13996.59 132.74 54912.79 88888.00 2020-12-31 03:26:16.000 366 13996.52 132.86 54912.94 88888.00 2020-12-31 03:26:17.000 366 13996.49 132.75 54913.07 88888.00 2020-12-31 03:26:18.000 366 13996.78 133.05 54912.98 88888.00 2020-12-31 03:26:19.000 366 13996.73 132.82 54912.79 88888.00 2020-12-31 03:26:20.000 366 13996.54 132.88 54913.01 88888.00 2020-12-31 03:26:21.000 366 13996.57 132.95 54912.90 88888.00 2020-12-31 03:26:22.000 366 13996.64 133.01 54912.70 88888.00 2020-12-31 03:26:23.000 366 13997.23 133.06 54912.70 88888.00 2020-12-31 03:26:24.000 366 13996.88 133.21 54912.67 88888.00 2020-12-31 03:26:25.000 366 13996.64 133.01 54913.01 88888.00 2020-12-31 03:26:26.000 366 13996.42 133.07 54912.86 88888.00 2020-12-31 03:26:27.000 366 13996.60 132.93 54912.93 88888.00 2020-12-31 03:26:28.000 366 13996.57 133.08 54912.58 88888.00 2020-12-31 03:26:29.000 366 13999.49 135.85 54910.43 88888.00 2020-12-31 03:26:30.000 366 13996.90 133.12 54912.91 88888.00 2020-12-31 03:26:31.000 366 13996.65 132.88 54912.87 88888.00 2020-12-31 03:26:32.000 366 13996.90 133.24 54912.66 88888.00 2020-12-31 03:26:33.000 366 13996.54 133.17 54912.83 88888.00 2020-12-31 03:26:34.000 366 13999.48 136.09 54909.74 88888.00 2020-12-31 03:26:35.000 366 13996.46 133.15 54912.78 88888.00 2020-12-31 03:26:36.000 366 13997.27 133.59 54912.50 88888.00 2020-12-31 03:26:37.000 366 13997.14 133.45 54912.78 88888.00 2020-12-31 03:26:38.000 366 13996.53 133.11 54912.60 88888.00 2020-12-31 03:26:39.000 366 13996.40 133.05 54912.82 88888.00 2020-12-31 03:26:40.000 366 13996.66 133.26 54912.77 88888.00 2020-12-31 03:26:41.000 366 13996.60 133.32 54912.87 88888.00 2020-12-31 03:26:42.000 366 13996.61 133.28 54912.91 88888.00 2020-12-31 03:26:43.000 366 13996.84 133.40 54912.74 88888.00 2020-12-31 03:26:44.000 366 13996.76 133.49 54912.74 88888.00 2020-12-31 03:26:45.000 366 13996.85 133.51 54913.00 88888.00 2020-12-31 03:26:46.000 366 13996.72 133.53 54912.67 88888.00 2020-12-31 03:26:47.000 366 13996.95 133.83 54912.54 88888.00 2020-12-31 03:26:48.000 366 13997.27 133.73 54912.66 88888.00 2020-12-31 03:26:49.000 366 13997.04 133.58 54912.73 88888.00 2020-12-31 03:26:50.000 366 13996.90 133.63 54912.84 88888.00 2020-12-31 03:26:51.000 366 13996.95 133.92 54912.62 88888.00 2020-12-31 03:26:52.000 366 14000.46 137.25 54909.38 88888.00 2020-12-31 03:26:53.000 366 13996.95 133.74 54912.65 88888.00 2020-12-31 03:26:54.000 366 13996.71 133.53 54912.85 88888.00 2020-12-31 03:26:55.000 366 13997.35 133.96 54912.69 88888.00 2020-12-31 03:26:56.000 366 13996.95 133.78 54912.82 88888.00 2020-12-31 03:26:57.000 366 13996.92 133.74 54912.92 88888.00 2020-12-31 03:26:58.000 366 13999.76 136.67 54909.77 88888.00 2020-12-31 03:26:59.000 366 13996.91 133.75 54912.88 88888.00 2020-12-31 03:27:00.000 366 13997.00 133.60 54912.92 88888.00 2020-12-31 03:27:01.000 366 13997.29 134.02 54912.88 88888.00 2020-12-31 03:27:02.000 366 13997.42 133.83 54912.90 88888.00 2020-12-31 03:27:03.000 366 13996.90 133.74 54912.87 88888.00 2020-12-31 03:27:04.000 366 13996.89 133.95 54912.81 88888.00 2020-12-31 03:27:05.000 366 13996.91 133.74 54913.02 88888.00 2020-12-31 03:27:06.000 366 13996.64 133.34 54913.44 88888.00 2020-12-31 03:27:07.000 366 13996.98 134.03 54912.84 88888.00 2020-12-31 03:27:08.000 366 13997.27 133.96 54912.91 88888.00 2020-12-31 03:27:09.000 366 13996.90 133.84 54912.87 88888.00 2020-12-31 03:27:10.000 366 13996.91 134.02 54912.79 88888.00 2020-12-31 03:27:11.000 366 13996.96 133.93 54912.95 88888.00 2020-12-31 03:27:12.000 366 13997.13 134.12 54912.84 88888.00 2020-12-31 03:27:13.000 366 13997.03 134.31 54912.66 88888.00 2020-12-31 03:27:14.000 366 13997.24 134.10 54912.89 88888.00 2020-12-31 03:27:15.000 366 13997.08 134.03 54912.82 88888.00 2020-12-31 03:27:16.000 366 13996.94 134.19 54912.97 88888.00 2020-12-31 03:27:17.000 366 13997.17 134.42 54912.71 88888.00 2020-12-31 03:27:18.000 366 13996.93 134.07 54912.86 88888.00 2020-12-31 03:27:19.000 366 13997.04 134.14 54912.93 88888.00 2020-12-31 03:27:20.000 366 13997.51 134.17 54912.95 88888.00 2020-12-31 03:27:21.000 366 13997.08 134.13 54912.83 88888.00 2020-12-31 03:27:22.000 366 13997.08 134.22 54912.95 88888.00 2020-12-31 03:27:23.000 366 14000.21 137.37 54909.82 88888.00 2020-12-31 03:27:24.000 366 13997.26 134.22 54912.73 88888.00 2020-12-31 03:27:25.000 366 13997.17 134.24 54912.81 88888.00 2020-12-31 03:27:26.000 366 13997.79 134.54 54912.77 88888.00 2020-12-31 03:27:27.000 366 13997.96 134.99 54911.84 88888.00 2020-12-31 03:27:28.000 366 14000.53 137.48 54909.79 88888.00 2020-12-31 03:27:29.000 366 13997.11 134.37 54912.84 88888.00 2020-12-31 03:27:30.000 366 13997.45 134.51 54912.78 88888.00 2020-12-31 03:27:31.000 366 13997.35 134.40 54912.76 88888.00 2020-12-31 03:27:32.000 366 13997.36 134.30 54912.85 88888.00 2020-12-31 03:27:33.000 366 13998.10 134.62 54912.61 88888.00 2020-12-31 03:27:34.000 366 13997.27 134.22 54912.93 88888.00 2020-12-31 03:27:35.000 366 13997.57 134.48 54912.81 88888.00 2020-12-31 03:27:36.000 366 13997.48 134.55 54912.82 88888.00 2020-12-31 03:27:37.000 366 13997.57 134.41 54912.86 88888.00 2020-12-31 03:27:38.000 366 13997.70 134.63 54912.88 88888.00 2020-12-31 03:27:39.000 366 13997.75 134.42 54912.81 88888.00 2020-12-31 03:27:40.000 366 13997.72 134.35 54912.83 88888.00 2020-12-31 03:27:41.000 366 13997.62 134.31 54912.75 88888.00 2020-12-31 03:27:42.000 366 13997.57 134.17 54912.87 88888.00 2020-12-31 03:27:43.000 366 13997.78 134.29 54912.63 88888.00 2020-12-31 03:27:44.000 366 13997.80 134.31 54912.84 88888.00 2020-12-31 03:27:45.000 366 13998.09 134.38 54912.91 88888.00 2020-12-31 03:27:46.000 366 13997.89 134.40 54912.96 88888.00 2020-12-31 03:27:47.000 366 14000.78 137.44 54909.66 88888.00 2020-12-31 03:27:48.000 366 13998.66 134.94 54912.41 88888.00 2020-12-31 03:27:49.000 366 13997.53 134.00 54912.95 88888.00 2020-12-31 03:27:50.000 366 13997.77 134.21 54912.92 88888.00 2020-12-31 03:27:51.000 366 13998.23 134.35 54912.89 88888.00 2020-12-31 03:27:52.000 366 14001.01 137.19 54909.94 88888.00 2020-12-31 03:27:53.000 366 13997.86 134.08 54912.98 88888.00 2020-12-31 03:27:54.000 366 13997.78 134.08 54912.92 88888.00 2020-12-31 03:27:55.000 366 13997.91 134.00 54912.90 88888.00 2020-12-31 03:27:56.000 366 13997.82 133.89 54912.91 88888.00 2020-12-31 03:27:57.000 366 13997.89 134.10 54913.10 88888.00 2020-12-31 03:27:58.000 366 13998.18 134.01 54912.98 88888.00 2020-12-31 03:27:59.000 366 14000.72 136.92 54909.85 88888.00 2020-12-31 03:28:00.000 366 13997.99 133.95 54913.07 88888.00 2020-12-31 03:28:01.000 366 13997.94 133.90 54912.86 88888.00 2020-12-31 03:28:02.000 366 13997.88 133.98 54912.90 88888.00 2020-12-31 03:28:03.000 366 13997.98 133.90 54912.92 88888.00 2020-12-31 03:28:04.000 366 13998.31 134.00 54912.76 88888.00 2020-12-31 03:28:05.000 366 13998.20 134.04 54912.78 88888.00 2020-12-31 03:28:06.000 366 13998.13 133.87 54912.93 88888.00 2020-12-31 03:28:07.000 366 13997.87 133.62 54912.94 88888.00 2020-12-31 03:28:08.000 366 13998.00 133.82 54912.99 88888.00 2020-12-31 03:28:09.000 366 13998.09 133.85 54912.78 88888.00 2020-12-31 03:28:10.000 366 13998.74 134.01 54912.61 88888.00 2020-12-31 03:28:11.000 366 13998.16 133.68 54912.89 88888.00 2020-12-31 03:28:12.000 366 13998.11 133.70 54912.80 88888.00 2020-12-31 03:28:13.000 366 13998.30 133.93 54912.77 88888.00 2020-12-31 03:28:14.000 366 13998.74 134.13 54912.40 88888.00 2020-12-31 03:28:15.000 366 13998.11 133.70 54912.89 88888.00 2020-12-31 03:28:16.000 366 13998.71 133.77 54912.76 88888.00 2020-12-31 03:28:17.000 366 13998.25 133.65 54912.76 88888.00 2020-12-31 03:28:18.000 366 13998.31 133.73 54912.75 88888.00 2020-12-31 03:28:19.000 366 13999.71 135.58 54910.56 88888.00 2020-12-31 03:28:20.000 366 13998.15 133.58 54912.94 88888.00 2020-12-31 03:28:21.000 366 13998.00 133.55 54912.95 88888.00 2020-12-31 03:28:22.000 366 13998.02 133.41 54912.88 88888.00 2020-12-31 03:28:23.000 366 13998.53 133.74 54912.97 88888.00 2020-12-31 03:28:24.000 366 13998.20 133.68 54912.78 88888.00 2020-12-31 03:28:25.000 366 14001.15 136.75 54909.66 88888.00 2020-12-31 03:28:26.000 366 13998.19 133.69 54912.74 88888.00 2020-12-31 03:28:27.000 366 13998.11 133.62 54912.77 88888.00 2020-12-31 03:28:28.000 366 13998.22 133.55 54912.68 88888.00 2020-12-31 03:28:29.000 366 13998.26 133.71 54912.84 88888.00 2020-12-31 03:28:30.000 366 13998.34 133.43 54912.88 88888.00 2020-12-31 03:28:31.000 366 13998.19 133.61 54912.77 88888.00 2020-12-31 03:28:32.000 366 13998.28 133.61 54912.72 88888.00 2020-12-31 03:28:33.000 366 14002.35 138.06 54908.29 88888.00 2020-12-31 03:28:34.000 366 14001.45 136.35 54910.45 88888.00 2020-12-31 03:28:35.000 366 13998.61 133.81 54912.74 88888.00 2020-12-31 03:28:36.000 366 13998.44 133.90 54912.59 88888.00 2020-12-31 03:28:37.000 366 13998.05 133.61 54912.81 88888.00 2020-12-31 03:28:38.000 366 13998.11 133.55 54912.87 88888.00 2020-12-31 03:28:39.000 366 14001.03 136.70 54909.77 88888.00 2020-12-31 03:28:40.000 366 13998.11 133.69 54912.74 88888.00 2020-12-31 03:28:41.000 366 13998.51 133.72 54912.86 88888.00 2020-12-31 03:28:42.000 366 13998.34 133.76 54912.85 88888.00 2020-12-31 03:28:43.000 366 13998.24 133.68 54912.75 88888.00 2020-12-31 03:28:44.000 366 13998.23 133.97 54912.71 88888.00 2020-12-31 03:28:45.000 366 13998.23 133.54 54912.79 88888.00 2020-12-31 03:28:46.000 366 13998.26 133.81 54912.67 88888.00 2020-12-31 03:28:47.000 366 13998.21 133.71 54912.81 88888.00 2020-12-31 03:28:48.000 366 13998.58 134.03 54912.74 88888.00 2020-12-31 03:28:49.000 366 13998.46 133.90 54912.11 88888.00 2020-12-31 03:28:50.000 366 13998.13 133.60 54912.77 88888.00 2020-12-31 03:28:51.000 366 13998.15 133.57 54912.78 88888.00 2020-12-31 03:28:52.000 366 13998.26 133.66 54912.61 88888.00 2020-12-31 03:28:53.000 366 13998.42 133.79 54912.80 88888.00 2020-12-31 03:28:54.000 366 13998.67 133.81 54912.72 88888.00 2020-12-31 03:28:55.000 366 13998.41 133.87 54912.63 88888.00 2020-12-31 03:28:56.000 366 14001.32 136.89 54909.47 88888.00 2020-12-31 03:28:57.000 366 13998.12 133.53 54912.76 88888.00 2020-12-31 03:28:58.000 366 13998.32 133.78 54912.81 88888.00 2020-12-31 03:28:59.000 366 13998.85 133.94 54912.69 88888.00 2020-12-31 03:29:00.000 366 13999.06 134.01 54912.69 88888.00 2020-12-31 03:29:01.000 366 13998.53 133.65 54912.79 88888.00 2020-12-31 03:29:02.000 366 13998.40 133.60 54912.78 88888.00 2020-12-31 03:29:03.000 366 13998.18 133.59 54912.81 88888.00 2020-12-31 03:29:04.000 366 13998.24 133.66 54912.91 88888.00 2020-12-31 03:29:05.000 366 13998.46 133.82 54912.52 88888.00 2020-12-31 03:29:06.000 366 14002.05 137.15 54909.43 88888.00 2020-12-31 03:29:07.000 366 13998.36 133.52 54912.87 88888.00 2020-12-31 03:29:08.000 366 13998.38 133.69 54912.64 88888.00 2020-12-31 03:29:09.000 366 13998.31 133.52 54912.94 88888.00 2020-12-31 03:29:10.000 366 13998.13 133.55 54912.87 88888.00 2020-12-31 03:29:11.000 366 13998.07 133.45 54913.01 88888.00 2020-12-31 03:29:12.000 366 14001.18 136.59 54909.78 88888.00 2020-12-31 03:29:13.000 366 13998.74 133.84 54912.88 88888.00 2020-12-31 03:29:14.000 366 13998.22 133.59 54912.83 88888.00 2020-12-31 03:29:15.000 366 13998.09 133.58 54912.75 88888.00 2020-12-31 03:29:16.000 366 13998.16 133.57 54912.75 88888.00 2020-12-31 03:29:17.000 366 13998.34 133.63 54912.83 88888.00 2020-12-31 03:29:18.000 366 13998.11 133.57 54912.86 88888.00 2020-12-31 03:29:19.000 366 13998.62 133.55 54912.93 88888.00 2020-12-31 03:29:20.000 366 14001.37 136.69 54909.79 88888.00 2020-12-31 03:29:21.000 366 13998.26 133.40 54912.90 88888.00 2020-12-31 03:29:22.000 366 13998.06 133.23 54913.01 88888.00 2020-12-31 03:29:23.000 366 13998.03 133.54 54912.85 88888.00 2020-12-31 03:29:24.000 366 13998.27 133.77 54912.74 88888.00 2020-12-31 03:29:25.000 366 13998.36 133.38 54912.65 88888.00 2020-12-31 03:29:26.000 366 14001.48 136.48 54909.86 88888.00 2020-12-31 03:29:27.000 366 13998.33 133.44 54912.78 88888.00 2020-12-31 03:29:28.000 366 13998.14 133.15 54913.02 88888.00 2020-12-31 03:29:29.000 366 13998.21 133.34 54912.91 88888.00 2020-12-31 03:29:30.000 366 13998.01 133.21 54912.97 88888.00 2020-12-31 03:29:31.000 366 13998.54 133.38 54912.96 88888.00 2020-12-31 03:29:32.000 366 13998.62 133.43 54912.60 88888.00 2020-12-31 03:29:33.000 366 13998.31 133.17 54912.93 88888.00 2020-12-31 03:29:34.000 366 13998.20 133.01 54912.91 88888.00 2020-12-31 03:29:35.000 366 13998.14 133.07 54912.88 88888.00 2020-12-31 03:29:36.000 366 13998.15 133.17 54912.81 88888.00 2020-12-31 03:29:37.000 366 13999.10 133.99 54911.81 88888.00 2020-12-31 03:29:38.000 366 13998.48 133.13 54912.79 88888.00 2020-12-31 03:29:39.000 366 13998.43 133.10 54912.73 88888.00 2020-12-31 03:29:40.000 366 13998.05 133.05 54912.74 88888.00 2020-12-31 03:29:41.000 366 13998.00 132.92 54912.79 88888.00 2020-12-31 03:29:42.000 366 13997.97 132.82 54912.91 88888.00 2020-12-31 03:29:43.000 366 13998.00 132.84 54912.84 88888.00 2020-12-31 03:29:44.000 366 13998.50 133.24 54912.51 88888.00 2020-12-31 03:29:45.000 366 13997.99 132.95 54912.94 88888.00 2020-12-31 03:29:46.000 366 13997.88 132.93 54912.86 88888.00 2020-12-31 03:29:47.000 366 13997.99 132.77 54912.94 88888.00 2020-12-31 03:29:48.000 366 13997.61 132.70 54913.04 88888.00 2020-12-31 03:29:49.000 366 13997.88 132.79 54912.77 88888.00 2020-12-31 03:29:50.000 366 13997.85 132.93 54912.75 88888.00 2020-12-31 03:29:51.000 366 14000.42 135.02 54910.64 88888.00 2020-12-31 03:29:52.000 366 13997.80 132.66 54912.86 88888.00 2020-12-31 03:29:53.000 366 13997.77 132.66 54912.85 88888.00 2020-12-31 03:29:54.000 366 13997.73 132.66 54912.57 88888.00 2020-12-31 03:29:55.000 366 13997.64 132.66 54912.60 88888.00 2020-12-31 03:29:56.000 366 14000.89 135.69 54909.69 88888.00 2020-12-31 03:29:57.000 366 13997.58 132.57 54912.72 88888.00 2020-12-31 03:29:58.000 366 13998.08 133.57 54912.24 88888.00 2020-12-31 03:29:59.000 366 13997.27 132.76 54912.77 88888.00 2020-12-31 03:30:00.000 366 13997.29 132.60 54912.81 88888.00 2020-12-31 03:30:01.000 366 13997.24 132.53 54912.77 88888.00 2020-12-31 03:30:02.000 366 13997.73 132.92 54912.81 88888.00 2020-12-31 03:30:03.000 366 13997.93 133.05 54912.69 88888.00 2020-12-31 03:30:04.000 366 13997.34 132.90 54912.86 88888.00 2020-12-31 03:30:05.000 366 13997.23 133.02 54912.65 88888.00 2020-12-31 03:30:06.000 366 13997.20 132.81 54912.73 88888.00 2020-12-31 03:30:07.000 366 14000.13 135.87 54909.69 88888.00 2020-12-31 03:30:08.000 366 13996.87 132.72 54912.83 88888.00 2020-12-31 03:30:09.000 366 13997.39 133.15 54912.74 88888.00 2020-12-31 03:30:10.000 366 13997.03 133.16 54912.71 88888.00 2020-12-31 03:30:11.000 366 13997.03 133.02 54912.71 88888.00 2020-12-31 03:30:12.000 366 13996.69 132.89 54912.86 88888.00 2020-12-31 03:30:13.000 366 13996.89 133.01 54912.66 88888.00 2020-12-31 03:30:14.000 366 13997.07 133.12 54912.48 88888.00 2020-12-31 03:30:15.000 366 13996.85 133.25 54912.76 88888.00 2020-12-31 03:30:16.000 366 13996.84 133.24 54912.78 88888.00 2020-12-31 03:30:17.000 366 13996.83 133.20 54912.76 88888.00 2020-12-31 03:30:18.000 366 13996.76 133.28 54912.56 88888.00 2020-12-31 03:30:19.000 366 14000.80 138.14 54907.27 88888.00 2020-12-31 03:30:20.000 366 13999.57 136.20 54909.63 88888.00 2020-12-31 03:30:21.000 366 13997.49 133.69 54912.62 88888.00 2020-12-31 03:30:22.000 366 13997.24 133.68 54912.47 88888.00 2020-12-31 03:30:23.000 366 13996.92 133.69 54912.52 88888.00 2020-12-31 03:30:24.000 366 13996.74 133.51 54912.55 88888.00 2020-12-31 03:30:25.000 366 14000.20 136.82 54909.36 88888.00 2020-12-31 03:30:26.000 366 13996.81 133.48 54912.68 88888.00 2020-12-31 03:30:27.000 366 13997.28 133.65 54912.58 88888.00 2020-12-31 03:30:28.000 366 13997.25 133.68 54912.60 88888.00 2020-12-31 03:30:29.000 366 13997.02 133.66 54912.42 88888.00 2020-12-31 03:30:30.000 366 13996.70 133.54 54912.57 88888.00 2020-12-31 03:30:31.000 366 13996.73 133.62 54912.54 88888.00 2020-12-31 03:30:32.000 366 13996.71 133.65 54912.52 88888.00 2020-12-31 03:30:33.000 366 13999.10 135.98 54910.63 88888.00 2020-12-31 03:30:34.000 366 13997.23 133.87 54912.63 88888.00 2020-12-31 03:30:35.000 366 13996.71 133.66 54912.60 88888.00 2020-12-31 03:30:36.000 366 13996.93 133.70 54912.51 88888.00 2020-12-31 03:30:37.000 366 13996.76 133.63 54912.49 88888.00 2020-12-31 03:30:38.000 366 13999.58 136.66 54909.47 88888.00 2020-12-31 03:30:39.000 366 13996.66 133.58 54912.64 88888.00 2020-12-31 03:30:40.000 366 13996.71 133.80 54912.70 88888.00 2020-12-31 03:30:41.000 366 13997.00 133.79 54912.43 88888.00 2020-12-31 03:30:42.000 366 13996.62 133.76 54912.48 88888.00 2020-12-31 03:30:43.000 366 13996.57 133.58 54912.64 88888.00 2020-12-31 03:30:44.000 366 13996.78 133.94 54912.44 88888.00 2020-12-31 03:30:45.000 366 13996.75 133.84 54912.42 88888.00 2020-12-31 03:30:46.000 366 13997.12 133.94 54912.49 88888.00 2020-12-31 03:30:47.000 366 13996.91 133.90 54912.43 88888.00 2020-12-31 03:30:48.000 366 13996.65 133.86 54912.56 88888.00 2020-12-31 03:30:49.000 366 13996.63 133.74 54912.56 88888.00 2020-12-31 03:30:50.000 366 13996.61 133.67 54912.35 88888.00 2020-12-31 03:30:51.000 366 13996.70 133.70 54912.39 88888.00 2020-12-31 03:30:52.000 366 13997.36 134.18 54912.14 88888.00 2020-12-31 03:30:53.000 366 14000.28 136.99 54909.32 88888.00 2020-12-31 03:30:54.000 366 13997.00 133.90 54912.37 88888.00 2020-12-31 03:30:55.000 366 13996.83 133.75 54912.51 88888.00 2020-12-31 03:30:56.000 366 13996.79 133.96 54912.28 88888.00 2020-12-31 03:30:57.000 366 13996.80 133.87 54912.43 88888.00 2020-12-31 03:30:58.000 366 13996.78 133.90 54912.40 88888.00 2020-12-31 03:30:59.000 366 14000.10 136.93 54909.36 88888.00 2020-12-31 03:31:00.000 366 13996.98 134.07 54911.96 88888.00 2020-12-31 03:31:01.000 366 13996.66 133.81 54912.28 88888.00 2020-12-31 03:31:02.000 366 13997.18 134.17 54912.11 88888.00 2020-12-31 03:31:03.000 366 13997.22 134.26 54911.90 88888.00 2020-12-31 03:31:04.000 366 13996.79 133.98 54912.13 88888.00 2020-12-31 03:31:05.000 366 13997.08 134.11 54912.09 88888.00 2020-12-31 03:31:06.000 366 13997.31 134.27 54911.99 88888.00 2020-12-31 03:31:07.000 366 13997.13 133.92 54912.30 88888.00 2020-12-31 03:31:08.000 366 13997.00 134.13 54912.09 88888.00 2020-12-31 03:31:09.000 366 14000.12 137.07 54908.92 88888.00 2020-12-31 03:31:10.000 366 13996.93 133.96 54912.22 88888.00 2020-12-31 03:31:11.000 366 13997.50 134.32 54912.19 88888.00 2020-12-31 03:31:12.000 366 13997.08 133.98 54912.34 88888.00 2020-12-31 03:31:13.000 366 13997.11 134.12 54912.11 88888.00 2020-12-31 03:31:14.000 366 13997.09 134.08 54912.20 88888.00 2020-12-31 03:31:15.000 366 13999.95 137.06 54909.04 88888.00 2020-12-31 03:31:16.000 366 13997.19 134.00 54912.08 88888.00 2020-12-31 03:31:17.000 366 13997.46 134.10 54912.25 88888.00 2020-12-31 03:31:18.000 366 13997.24 134.04 54912.27 88888.00 2020-12-31 03:31:19.000 366 13997.00 133.75 54912.38 88888.00 2020-12-31 03:31:20.000 366 13997.09 133.94 54912.24 88888.00 2020-12-31 03:31:21.000 366 13996.92 133.84 54912.17 88888.00 2020-12-31 03:31:22.000 366 13996.97 133.93 54912.24 88888.00 2020-12-31 03:31:23.000 366 13997.06 133.89 54912.29 88888.00 2020-12-31 03:31:24.000 366 13997.55 134.15 54912.27 88888.00 2020-12-31 03:31:25.000 366 13997.22 133.84 54912.28 88888.00 2020-12-31 03:31:26.000 366 13997.16 133.86 54912.54 88888.00 2020-12-31 03:31:27.000 366 13996.91 133.90 54912.26 88888.00 2020-12-31 03:31:28.000 366 13997.11 133.83 54912.22 88888.00 2020-12-31 03:31:29.000 366 13997.18 133.99 54912.09 88888.00 2020-12-31 03:31:30.000 366 14000.51 137.00 54909.02 88888.00 2020-12-31 03:31:31.000 366 13997.37 133.88 54912.33 88888.00 2020-12-31 03:31:32.000 366 13997.06 133.89 54912.26 88888.00 2020-12-31 03:31:33.000 366 13997.11 133.77 54912.16 88888.00 2020-12-31 03:31:34.000 366 13997.37 133.94 54912.08 88888.00 2020-12-31 03:31:35.000 366 13996.98 133.65 54912.26 88888.00 2020-12-31 03:31:36.000 366 13997.18 133.97 54912.23 88888.00 2020-12-31 03:31:37.000 366 13997.52 133.86 54912.01 88888.00 2020-12-31 03:31:38.000 366 13997.24 133.76 54912.06 88888.00 2020-12-31 03:31:39.000 366 13997.27 133.72 54912.12 88888.00 2020-12-31 03:31:40.000 366 14000.13 136.70 54909.21 88888.00 2020-12-31 03:31:41.000 366 13997.29 133.88 54912.20 88888.00 2020-12-31 03:31:42.000 366 13997.69 133.78 54912.08 88888.00 2020-12-31 03:31:43.000 366 13997.55 134.00 54912.16 88888.00 2020-12-31 03:31:44.000 366 13997.33 133.77 54912.20 88888.00 2020-12-31 03:31:45.000 366 13997.15 133.74 54912.04 88888.00 2020-12-31 03:31:46.000 366 14000.28 136.66 54909.03 88888.00 2020-12-31 03:31:47.000 366 13997.00 133.28 54912.54 88888.00 2020-12-31 03:31:48.000 366 13997.33 133.78 54912.06 88888.00 2020-12-31 03:31:49.000 366 13997.83 133.98 54911.97 88888.00 2020-12-31 03:31:50.000 366 13997.63 133.82 54912.17 88888.00 2020-12-31 03:31:51.000 366 13997.29 133.71 54911.99 88888.00 2020-12-31 03:31:52.000 366 13997.26 133.63 54912.12 88888.00 2020-12-31 03:31:53.000 366 13997.29 133.95 54912.02 88888.00 2020-12-31 03:31:54.000 366 13997.25 133.66 54912.21 88888.00 2020-12-31 03:31:55.000 366 13997.59 133.78 54912.14 88888.00 2020-12-31 03:31:56.000 366 13997.74 134.06 54911.99 88888.00 2020-12-31 03:31:57.000 366 13999.50 136.78 54908.76 88888.00 2020-12-31 03:31:58.000 366 14000.34 136.78 54908.85 88888.00 2020-12-31 03:31:59.000 366 13997.16 133.81 54912.07 88888.00 2020-12-31 03:32:00.000 366 13997.12 133.55 54912.25 88888.00 2020-12-31 03:32:01.000 366 13997.14 133.48 54912.10 88888.00 2020-12-31 03:32:02.000 366 13997.51 133.68 54911.97 88888.00 2020-12-31 03:32:03.000 366 14000.06 136.49 54909.07 88888.00 2020-12-31 03:32:04.000 366 13997.11 133.53 54912.02 88888.00 2020-12-31 03:32:05.000 366 13997.11 133.43 54912.08 88888.00 2020-12-31 03:32:06.000 366 13997.43 133.78 54911.73 88888.00 2020-12-31 03:32:07.000 366 13997.72 133.72 54911.99 88888.00 2020-12-31 03:32:08.000 366 13997.86 134.28 54911.06 88888.00 2020-12-31 03:32:09.000 366 13997.34 133.53 54911.99 88888.00 2020-12-31 03:32:10.000 366 13997.11 133.42 54912.00 88888.00 2020-12-31 03:32:11.000 366 13997.31 133.62 54911.83 88888.00 2020-12-31 03:32:12.000 366 13996.92 133.29 54911.95 88888.00 2020-12-31 03:32:13.000 366 13997.01 133.24 54912.02 88888.00 2020-12-31 03:32:14.000 366 13997.74 133.81 54911.77 88888.00 2020-12-31 03:32:15.000 366 13997.33 133.48 54911.86 88888.00 2020-12-31 03:32:16.000 366 13997.03 133.57 54911.85 88888.00 2020-12-31 03:32:17.000 366 13997.07 133.52 54911.80 88888.00 2020-12-31 03:32:18.000 366 13997.08 133.29 54912.02 88888.00 2020-12-31 03:32:19.000 366 13996.84 133.36 54912.06 88888.00 2020-12-31 03:32:20.000 366 13997.58 133.70 54911.80 88888.00 2020-12-31 03:32:21.000 366 13997.51 133.59 54911.97 88888.00 2020-12-31 03:32:22.000 366 13997.03 133.46 54911.84 88888.00 2020-12-31 03:32:23.000 366 13996.80 133.30 54911.99 88888.00 2020-12-31 03:32:24.000 366 13996.92 133.44 54911.82 88888.00 2020-12-31 03:32:25.000 366 13996.71 133.26 54912.14 88888.00 2020-12-31 03:32:26.000 366 13996.63 133.14 54912.08 88888.00 2020-12-31 03:32:27.000 366 13996.85 133.19 54912.08 88888.00 2020-12-31 03:32:28.000 366 13999.76 136.27 54908.90 88888.00 2020-12-31 03:32:29.000 366 13997.57 133.98 54911.23 88888.00 2020-12-31 03:32:30.000 366 13996.79 133.24 54911.83 88888.00 2020-12-31 03:32:31.000 366 13996.60 133.28 54911.77 88888.00 2020-12-31 03:32:32.000 366 13996.95 133.37 54911.76 88888.00 2020-12-31 03:32:33.000 366 13996.81 133.38 54911.92 88888.00 2020-12-31 03:32:34.000 366 13999.65 136.32 54908.71 88888.00 2020-12-31 03:32:35.000 366 13996.67 133.38 54911.90 88888.00 2020-12-31 03:32:36.000 366 13996.80 133.31 54911.78 88888.00 2020-12-31 03:32:37.000 366 13996.63 133.39 54911.69 88888.00 2020-12-31 03:32:38.000 366 13996.35 133.30 54911.65 88888.00 2020-12-31 03:32:39.000 366 13996.94 133.68 54911.87 88888.00 2020-12-31 03:32:40.000 366 13996.65 133.49 54911.78 88888.00 2020-12-31 03:32:41.000 366 13996.21 133.36 54911.71 88888.00 2020-12-31 03:32:42.000 366 13999.24 136.50 54908.75 88888.00 2020-12-31 03:32:43.000 366 13996.22 133.49 54911.72 88888.00 2020-12-31 03:32:44.000 366 13996.48 133.57 54911.60 88888.00 2020-12-31 03:32:45.000 366 13996.84 133.66 54911.67 88888.00 2020-12-31 03:32:46.000 366 13996.76 133.66 54911.70 88888.00 2020-12-31 03:32:47.000 366 13996.32 133.62 54911.59 88888.00 2020-12-31 03:32:48.000 366 13996.41 133.60 54911.56 88888.00 2020-12-31 03:32:49.000 366 13996.25 133.75 54911.50 88888.00 2020-12-31 03:32:50.000 366 13996.71 134.10 54911.57 88888.00 2020-12-31 03:32:51.000 366 13996.22 133.63 54911.82 88888.00 2020-12-31 03:32:52.000 366 13996.29 133.74 54911.74 88888.00 2020-12-31 03:32:53.000 366 13996.33 133.69 54911.54 88888.00 2020-12-31 03:32:54.000 366 13996.36 133.70 54911.61 88888.00 2020-12-31 03:32:55.000 366 13996.28 133.70 54911.72 88888.00 2020-12-31 03:32:56.000 366 13999.03 136.93 54908.51 88888.00 2020-12-31 03:32:57.000 366 13996.78 134.19 54911.55 88888.00 2020-12-31 03:32:58.000 366 13996.33 134.02 54911.68 88888.00 2020-12-31 03:32:59.000 366 13996.44 134.08 54911.54 88888.00 2020-12-31 03:33:00.000 366 13996.53 134.04 54911.41 88888.00 2020-12-31 03:33:01.000 366 13996.11 133.75 54911.74 88888.00 2020-12-31 03:33:02.000 366 13999.17 137.10 54908.53 88888.00 2020-12-31 03:33:03.000 366 13996.14 133.93 54911.53 88888.00 2020-12-31 03:33:04.000 366 13996.50 134.08 54911.76 88888.00 2020-12-31 03:33:05.000 366 13999.30 137.14 54908.63 88888.00 2020-12-31 03:33:06.000 366 13996.18 134.31 54911.63 88888.00 2020-12-31 03:33:07.000 366 13996.29 134.43 54911.30 88888.00 2020-12-31 03:33:08.000 366 13996.40 134.18 54911.79 88888.00 2020-12-31 03:33:09.000 366 13996.59 134.25 54911.56 88888.00 2020-12-31 03:33:10.000 366 13997.07 134.47 54911.47 88888.00 2020-12-31 03:33:11.000 366 13996.97 134.48 54911.43 88888.00 2020-12-31 03:33:12.000 366 13996.35 134.18 54911.78 88888.00 2020-12-31 03:33:13.000 366 13996.25 134.04 54911.59 88888.00 2020-12-31 03:33:14.000 366 13996.52 134.13 54911.75 88888.00 2020-12-31 03:33:15.000 366 13996.47 134.34 54911.45 88888.00 2020-12-31 03:33:16.000 366 13996.62 134.26 54911.46 88888.00 2020-12-31 03:33:17.000 366 13996.64 134.36 54911.62 88888.00 2020-12-31 03:33:18.000 366 13996.38 133.95 54911.75 88888.00 2020-12-31 03:33:19.000 366 13996.51 134.28 54911.64 88888.00 2020-12-31 03:33:20.000 366 13996.65 134.41 54911.45 88888.00 2020-12-31 03:33:21.000 366 13996.99 134.19 54911.64 88888.00 2020-12-31 03:33:22.000 366 13997.31 134.55 54911.58 88888.00 2020-12-31 03:33:23.000 366 13996.76 134.03 54911.77 88888.00 2020-12-31 03:33:24.000 366 13996.87 134.28 54911.67 88888.00 2020-12-31 03:33:25.000 366 13996.61 134.18 54911.82 88888.00 2020-12-31 03:33:26.000 366 13996.76 134.13 54911.83 88888.00 2020-12-31 03:33:27.000 366 13996.57 134.15 54911.80 88888.00 2020-12-31 03:33:28.000 366 13996.65 134.11 54911.81 88888.00 2020-12-31 03:33:29.000 366 13996.97 134.23 54911.83 88888.00 2020-12-31 03:33:30.000 366 13997.80 135.67 54910.11 88888.00 2020-12-31 03:33:31.000 366 13997.40 134.86 54911.44 88888.00 2020-12-31 03:33:32.000 366 13996.67 134.13 54911.66 88888.00 2020-12-31 03:33:33.000 366 13996.82 134.28 54911.65 88888.00 2020-12-31 03:33:34.000 366 13996.71 134.24 54911.75 88888.00 2020-12-31 03:33:35.000 366 13997.22 134.53 54911.47 88888.00 2020-12-31 03:33:36.000 366 13999.79 137.36 54908.86 88888.00 2020-12-31 03:33:37.000 366 13996.83 134.34 54911.45 88888.00 2020-12-31 03:33:38.000 366 13996.76 134.41 54911.64 88888.00 2020-12-31 03:33:39.000 366 13996.62 134.51 54911.70 88888.00 2020-12-31 03:33:40.000 366 13996.62 134.37 54911.77 88888.00 2020-12-31 03:33:41.000 366 13996.51 134.30 54911.77 88888.00 2020-12-31 03:33:42.000 366 13996.81 134.38 54911.64 88888.00 2020-12-31 03:33:43.000 366 13996.68 134.15 54911.93 88888.00 2020-12-31 03:33:44.000 366 13996.63 134.29 54911.78 88888.00 2020-12-31 03:33:45.000 366 13996.59 134.35 54911.67 88888.00 2020-12-31 03:33:46.000 366 13996.70 134.38 54911.67 88888.00 2020-12-31 03:33:47.000 366 13996.95 134.65 54911.50 88888.00 2020-12-31 03:33:48.000 366 14000.38 138.11 54908.32 88888.00 2020-12-31 03:33:49.000 366 13996.88 134.38 54911.79 88888.00 2020-12-31 03:33:50.000 366 13996.75 134.53 54911.74 88888.00 2020-12-31 03:33:51.000 366 13996.85 134.44 54911.66 88888.00 2020-12-31 03:33:52.000 366 13996.79 134.43 54911.77 88888.00 2020-12-31 03:33:53.000 366 13996.82 134.54 54911.76 88888.00 2020-12-31 03:33:54.000 366 14000.40 137.86 54908.47 88888.00 2020-12-31 03:33:55.000 366 13996.98 134.63 54911.87 88888.00 2020-12-31 03:33:56.000 366 13996.85 134.48 54911.65 88888.00 2020-12-31 03:33:57.000 366 13996.74 134.49 54911.84 88888.00 2020-12-31 03:33:58.000 366 13996.94 134.50 54911.69 88888.00 2020-12-31 03:33:59.000 366 13996.89 134.52 54911.74 88888.00 2020-12-31 03:34:00.000 366 13997.53 134.89 54911.63 88888.00 2020-12-31 03:34:01.000 366 13997.18 134.58 54911.85 88888.00 2020-12-31 03:34:02.000 366 13997.06 134.48 54911.86 88888.00 2020-12-31 03:34:03.000 366 13997.00 134.55 54911.75 88888.00 2020-12-31 03:34:04.000 366 13996.99 134.32 54911.94 88888.00 2020-12-31 03:34:05.000 366 13997.03 134.54 54911.87 88888.00 2020-12-31 03:34:06.000 366 13996.95 134.47 54911.88 88888.00 2020-12-31 03:34:07.000 366 13997.37 134.56 54911.96 88888.00 2020-12-31 03:34:08.000 366 13997.07 134.54 54911.90 88888.00 2020-12-31 03:34:09.000 366 13997.16 134.43 54911.98 88888.00 2020-12-31 03:34:10.000 366 13997.05 134.46 54911.94 88888.00 2020-12-31 03:34:11.000 366 13997.08 134.42 54911.86 88888.00 2020-12-31 03:34:12.000 366 13997.28 134.89 54911.78 88888.00 2020-12-31 03:34:13.000 366 13997.32 134.33 54911.88 88888.00 2020-12-31 03:34:14.000 366 13997.39 134.37 54912.00 88888.00 2020-12-31 03:34:15.000 366 13997.28 134.28 54911.95 88888.00 2020-12-31 03:34:16.000 366 13997.24 134.37 54911.95 88888.00 2020-12-31 03:34:17.000 366 13997.52 134.50 54911.59 88888.00 2020-12-31 03:34:18.000 366 13998.24 135.12 54911.02 88888.00 2020-12-31 03:34:19.000 366 14000.89 137.72 54908.72 88888.00 2020-12-31 03:34:20.000 366 13997.99 134.65 54911.58 88888.00 2020-12-31 03:34:21.000 366 13997.20 134.23 54911.94 88888.00 2020-12-31 03:34:22.000 366 13996.97 134.20 54912.15 88888.00 2020-12-31 03:34:23.000 366 13997.39 134.30 54912.05 88888.00 2020-12-31 03:34:24.000 366 14000.35 137.20 54908.99 88888.00 2020-12-31 03:34:25.000 366 13997.86 134.24 54911.99 88888.00 2020-12-31 03:34:26.000 366 13997.71 134.18 54911.91 88888.00 2020-12-31 03:34:27.000 366 13997.38 133.99 54912.12 88888.00 2020-12-31 03:34:28.000 366 13997.42 134.15 54912.02 88888.00 2020-12-31 03:34:29.000 366 13997.44 134.20 54912.00 88888.00 2020-12-31 03:34:30.000 366 13997.37 134.01 54911.82 88888.00 2020-12-31 03:34:31.000 366 13997.36 133.98 54912.01 88888.00 2020-12-31 03:34:32.000 366 13997.82 134.24 54912.07 88888.00 2020-12-31 03:34:33.000 366 13997.34 133.84 54912.00 88888.00 2020-12-31 03:34:34.000 366 13997.37 133.83 54911.97 88888.00 2020-12-31 03:34:35.000 366 13997.29 133.76 54912.07 88888.00 2020-12-31 03:34:36.000 366 13997.20 133.60 54912.08 88888.00 2020-12-31 03:34:37.000 366 13997.33 133.85 54911.90 88888.00 2020-12-31 03:34:38.000 366 13997.49 133.86 54911.66 88888.00 2020-12-31 03:34:39.000 366 13998.01 134.75 54911.31 88888.00 2020-12-31 03:34:40.000 366 13997.41 133.90 54911.99 88888.00 2020-12-31 03:34:41.000 366 13997.24 133.71 54911.93 88888.00 2020-12-31 03:34:42.000 366 13997.34 133.57 54911.75 88888.00 2020-12-31 03:34:43.000 366 14001.16 137.59 54908.50 88888.00 2020-12-31 03:34:44.000 366 13997.72 133.84 54912.03 88888.00 2020-12-31 03:34:45.000 366 13997.78 133.92 54911.64 88888.00 2020-12-31 03:34:46.000 366 13997.23 133.76 54911.90 88888.00 2020-12-31 03:34:47.000 366 13997.66 133.86 54911.72 88888.00 2020-12-31 03:34:48.000 366 13997.11 133.52 54911.78 88888.00 2020-12-31 03:34:49.000 366 14000.11 136.62 54908.75 88888.00 2020-12-31 03:34:50.000 366 13997.66 133.63 54911.87 88888.00 2020-12-31 03:34:51.000 366 13997.57 133.64 54911.77 88888.00 2020-12-31 03:34:52.000 366 13997.32 133.46 54911.98 88888.00 2020-12-31 03:34:53.000 366 13997.28 133.22 54911.85 88888.00 2020-12-31 03:34:54.000 366 13997.18 133.31 54911.97 88888.00 2020-12-31 03:34:55.000 366 13997.07 133.28 54911.77 88888.00 2020-12-31 03:34:56.000 366 13997.31 133.52 54911.50 88888.00 2020-12-31 03:34:57.000 366 13997.61 133.46 54911.82 88888.00 2020-12-31 03:34:58.000 366 13997.40 133.51 54911.78 88888.00 2020-12-31 03:34:59.000 366 13997.13 133.33 54911.83 88888.00 2020-12-31 03:35:00.000 366 13997.77 134.29 54910.73 88888.00 2020-12-31 03:35:01.000 366 13997.13 133.34 54911.78 88888.00 2020-12-31 03:35:02.000 366 13997.13 133.39 54911.70 88888.00 2020-12-31 03:35:03.000 366 13997.47 133.17 54911.94 88888.00 2020-12-31 03:35:04.000 366 13997.34 133.33 54911.71 88888.00 2020-12-31 03:35:05.000 366 13997.14 133.16 54911.84 88888.00 2020-12-31 03:35:06.000 366 13996.94 132.96 54911.92 88888.00 2020-12-31 03:35:07.000 366 13997.25 133.26 54911.87 88888.00 2020-12-31 03:35:08.000 366 14000.74 136.39 54908.60 88888.00 2020-12-31 03:35:09.000 366 13997.56 133.33 54911.77 88888.00 2020-12-31 03:35:10.000 366 13997.39 133.23 54911.69 88888.00 2020-12-31 03:35:11.000 366 13997.31 133.21 54911.73 88888.00 2020-12-31 03:35:12.000 366 13997.13 133.03 54911.79 88888.00 2020-12-31 03:35:13.000 366 13997.64 133.19 54911.66 88888.00 2020-12-31 03:35:14.000 366 14000.20 136.27 54908.70 88888.00 2020-12-31 03:35:15.000 366 13997.78 133.26 54911.80 88888.00 2020-12-31 03:35:16.000 366 13997.50 133.01 54911.74 88888.00 2020-12-31 03:35:17.000 366 13997.59 133.09 54911.68 88888.00 2020-12-31 03:35:18.000 366 13997.47 132.97 54911.79 88888.00 2020-12-31 03:35:19.000 366 14000.45 136.07 54908.60 88888.00 2020-12-31 03:35:20.000 366 13997.59 133.10 54911.67 88888.00 2020-12-31 03:35:21.000 366 13997.40 133.01 54911.62 88888.00 2020-12-31 03:35:22.000 366 13997.93 133.13 54911.76 88888.00 2020-12-31 03:35:23.000 366 13997.47 132.87 54911.54 88888.00 2020-12-31 03:35:24.000 366 13997.77 133.36 54911.48 88888.00 2020-12-31 03:35:25.000 366 13997.39 132.81 54911.77 88888.00 2020-12-31 03:35:26.000 366 13997.39 132.67 54911.64 88888.00 2020-12-31 03:35:27.000 366 13997.72 133.05 54911.44 88888.00 2020-12-31 03:35:28.000 366 13997.77 132.92 54911.48 88888.00 2020-12-31 03:35:29.000 366 13998.07 133.33 54911.27 88888.00 2020-12-31 03:35:30.000 366 13997.32 132.56 54911.87 88888.00 2020-12-31 03:35:31.000 366 13997.39 132.70 54911.89 88888.00 2020-12-31 03:35:32.000 366 13997.32 132.59 54911.84 88888.00 2020-12-31 03:35:33.000 366 13998.07 132.93 54911.73 88888.00 2020-12-31 03:35:34.000 366 14000.97 135.98 54908.55 88888.00 2020-12-31 03:35:35.000 366 14000.58 135.89 54908.68 88888.00 2020-12-31 03:35:36.000 366 13997.51 132.66 54911.83 88888.00 2020-12-31 03:35:37.000 366 13997.29 132.50 54911.69 88888.00 2020-12-31 03:35:38.000 366 13997.30 132.42 54912.01 88888.00 2020-12-31 03:35:39.000 366 13997.44 132.58 54911.83 88888.00 2020-12-31 03:35:40.000 366 14000.71 135.84 54908.68 88888.00 2020-12-31 03:35:41.000 366 13997.83 132.61 54911.75 88888.00 2020-12-31 03:35:42.000 366 13997.39 132.53 54911.73 88888.00 2020-12-31 03:35:43.000 366 13997.34 132.59 54911.81 88888.00 2020-12-31 03:35:44.000 366 13997.34 132.48 54911.78 88888.00 2020-12-31 03:35:45.000 366 13997.34 132.55 54911.78 88888.00 2020-12-31 03:35:46.000 366 13998.00 132.74 54911.75 88888.00 2020-12-31 03:35:47.000 366 13997.74 132.57 54911.80 88888.00 2020-12-31 03:35:48.000 366 13997.58 132.28 54911.61 88888.00 2020-12-31 03:35:49.000 366 13997.12 132.25 54911.95 88888.00 2020-12-31 03:35:50.000 366 14000.18 135.34 54908.66 88888.00 2020-12-31 03:35:51.000 366 13997.37 132.19 54911.87 88888.00 2020-12-31 03:35:52.000 366 13997.20 132.30 54911.82 88888.00 2020-12-31 03:35:53.000 366 13997.62 132.32 54911.83 88888.00 2020-12-31 03:35:54.000 366 13997.22 132.18 54911.74 88888.00 2020-12-31 03:35:55.000 366 13997.22 132.17 54911.82 88888.00 2020-12-31 03:35:56.000 366 13997.20 132.12 54911.85 88888.00 2020-12-31 03:35:57.000 366 13997.20 132.16 54911.71 88888.00 2020-12-31 03:35:58.000 366 13997.24 132.22 54911.79 88888.00 2020-12-31 03:35:59.000 366 13997.49 132.17 54911.75 88888.00 2020-12-31 03:36:00.000 366 13997.33 132.16 54911.78 88888.00 2020-12-31 03:36:01.000 366 13997.36 132.17 54911.77 88888.00 2020-12-31 03:36:02.000 366 13997.12 132.03 54911.66 88888.00 2020-12-31 03:36:03.000 366 13997.22 132.18 54911.77 88888.00 2020-12-31 03:36:04.000 366 13997.16 131.98 54911.65 88888.00 2020-12-31 03:36:05.000 366 14000.75 135.47 54908.44 88888.00 2020-12-31 03:36:06.000 366 13997.12 131.88 54911.83 88888.00 2020-12-31 03:36:07.000 366 13997.01 131.81 54911.67 88888.00 2020-12-31 03:36:08.000 366 13997.13 132.02 54911.69 88888.00 2020-12-31 03:36:09.000 366 13996.79 131.75 54911.89 88888.00 2020-12-31 03:36:10.000 366 13996.98 131.96 54911.92 88888.00 2020-12-31 03:36:11.000 366 14000.34 135.14 54908.79 88888.00 2020-12-31 03:36:12.000 366 13997.21 132.02 54911.91 88888.00 2020-12-31 03:36:13.000 366 13997.08 132.01 54911.85 88888.00 2020-12-31 03:36:14.000 366 13996.82 131.82 54911.82 88888.00 2020-12-31 03:36:15.000 366 13996.84 131.78 54911.90 88888.00 2020-12-31 03:36:16.000 366 13996.61 131.82 54911.89 88888.00 2020-12-31 03:36:17.000 366 13996.86 131.93 54911.82 88888.00 2020-12-31 03:36:18.000 366 13997.28 132.23 54911.79 88888.00 2020-12-31 03:36:19.000 366 13996.66 131.83 54911.75 88888.00 2020-12-31 03:36:20.000 366 13996.70 131.73 54911.95 88888.00 2020-12-31 03:36:21.000 366 13996.62 131.88 54911.88 88888.00 2020-12-31 03:36:22.000 366 13996.65 131.84 54911.87 88888.00 2020-12-31 03:36:23.000 366 13996.55 131.96 54911.79 88888.00 2020-12-31 03:36:24.000 366 13996.64 132.19 54911.75 88888.00 2020-12-31 03:36:25.000 366 13996.90 132.06 54911.78 88888.00 2020-12-31 03:36:26.000 366 13996.59 131.84 54911.98 88888.00 2020-12-31 03:36:27.000 366 13996.54 131.79 54911.81 88888.00 2020-12-31 03:36:28.000 366 13996.60 131.88 54911.69 88888.00 2020-12-31 03:36:29.000 366 13996.27 131.68 54911.90 88888.00 2020-12-31 03:36:30.000 366 13996.93 132.06 54911.86 88888.00 2020-12-31 03:36:31.000 366 13996.62 132.14 54911.76 88888.00 2020-12-31 03:36:32.000 366 13996.39 131.84 54911.75 88888.00 2020-12-31 03:36:33.000 366 13996.29 131.87 54911.97 88888.00 2020-12-31 03:36:34.000 366 14000.38 136.18 54907.88 88888.00 2020-12-31 03:36:35.000 366 13997.79 133.02 54910.92 88888.00 2020-12-31 03:36:36.000 366 13996.68 132.29 54911.71 88888.00 2020-12-31 03:36:37.000 366 13996.71 132.02 54911.73 88888.00 2020-12-31 03:36:38.000 366 13996.54 132.21 54911.77 88888.00 2020-12-31 03:36:39.000 366 13996.20 131.99 54911.93 88888.00 2020-12-31 03:36:40.000 366 13999.13 135.05 54908.79 88888.00 2020-12-31 03:36:41.000 366 13996.31 132.18 54911.74 88888.00 2020-12-31 03:36:42.000 366 13999.16 135.13 54908.82 88888.00 2020-12-31 03:36:43.000 366 13996.74 132.44 54911.85 88888.00 2020-12-31 03:36:44.000 366 13996.38 132.31 54911.81 88888.00 2020-12-31 03:36:45.000 366 13996.31 132.34 54911.70 88888.00 2020-12-31 03:36:46.000 366 13996.40 132.53 54911.68 88888.00 2020-12-31 03:36:47.000 366 13996.13 132.27 54911.96 88888.00 2020-12-31 03:36:48.000 366 13996.16 132.35 54911.83 88888.00 2020-12-31 03:36:49.000 366 13996.85 133.30 54910.97 88888.00 2020-12-31 03:36:50.000 366 13996.25 132.37 54912.00 88888.00 2020-12-31 03:36:51.000 366 13996.22 132.56 54911.65 88888.00 2020-12-31 03:36:52.000 366 13996.03 132.21 54911.82 88888.00 2020-12-31 03:36:53.000 366 13995.95 132.40 54911.91 88888.00 2020-12-31 03:36:54.000 366 13996.19 132.49 54911.70 88888.00 2020-12-31 03:36:55.000 366 13996.62 132.71 54911.64 88888.00 2020-12-31 03:36:56.000 366 13996.06 132.31 54911.90 88888.00 2020-12-31 03:36:57.000 366 13996.01 132.34 54911.87 88888.00 2020-12-31 03:36:58.000 366 13996.02 132.48 54911.84 88888.00 2020-12-31 03:36:59.000 366 13996.06 132.34 54911.70 88888.00 2020-12-31 03:37:00.000 366 13996.09 132.51 54911.75 88888.00 2020-12-31 03:37:01.000 366 13996.10 132.49 54911.88 88888.00 2020-12-31 03:37:02.000 366 13996.38 132.69 54911.89 88888.00 2020-12-31 03:37:03.000 366 13996.09 132.52 54911.86 88888.00 2020-12-31 03:37:04.000 366 13995.80 132.37 54911.85 88888.00 2020-12-31 03:37:05.000 366 13995.83 132.49 54911.79 88888.00 2020-12-31 03:37:06.000 366 13995.75 132.47 54911.77 88888.00 2020-12-31 03:37:07.000 366 13998.83 135.56 54908.70 88888.00 2020-12-31 03:37:08.000 366 13996.30 132.78 54911.77 88888.00 2020-12-31 03:37:09.000 366 13995.88 132.54 54911.96 88888.00 2020-12-31 03:37:10.000 366 13996.66 133.23 54911.21 88888.00 2020-12-31 03:37:11.000 366 13995.73 132.45 54912.02 88888.00 2020-12-31 03:37:12.000 366 13995.79 132.46 54911.74 88888.00 2020-12-31 03:37:13.000 366 13998.64 135.34 54908.83 88888.00 2020-12-31 03:37:14.000 366 13996.02 132.46 54911.70 88888.00 2020-12-31 03:37:15.000 366 13995.87 132.39 54911.87 88888.00 2020-12-31 03:37:16.000 366 13995.76 132.55 54911.72 88888.00 2020-12-31 03:37:17.000 366 13995.90 132.71 54911.78 88888.00 2020-12-31 03:37:18.000 366 13995.85 132.69 54911.75 88888.00 2020-12-31 03:37:19.000 366 13995.63 132.64 54911.78 88888.00 2020-12-31 03:37:20.000 366 13996.30 132.80 54911.71 88888.00 2020-12-31 03:37:21.000 366 13995.95 132.51 54911.88 88888.00 2020-12-31 03:37:22.000 366 13996.04 132.68 54911.58 88888.00 2020-12-31 03:37:23.000 366 13996.04 132.58 54911.70 88888.00 2020-12-31 03:37:24.000 366 13995.96 132.72 54911.73 88888.00 2020-12-31 03:37:25.000 366 13995.71 132.60 54911.79 88888.00 2020-12-31 03:37:26.000 366 13996.57 132.89 54911.54 88888.00 2020-12-31 03:37:27.000 366 13996.21 132.57 54911.95 88888.00 2020-12-31 03:37:28.000 366 13995.98 132.66 54911.70 88888.00 2020-12-31 03:37:29.000 366 13995.72 132.49 54911.78 88888.00 2020-12-31 03:37:30.000 366 13995.70 132.53 54911.68 88888.00 2020-12-31 03:37:31.000 366 13996.41 132.95 54911.37 88888.00 2020-12-31 03:37:32.000 366 14000.20 136.62 54907.35 88888.00 2020-12-31 03:37:33.000 366 13997.71 133.88 54910.84 88888.00 2020-12-31 03:37:34.000 366 13995.77 132.32 54911.83 88888.00 2020-12-31 03:37:35.000 366 13995.88 132.38 54911.70 88888.00 2020-12-31 03:37:36.000 366 13995.73 132.23 54911.78 88888.00 2020-12-31 03:37:37.000 366 13996.00 132.21 54911.98 88888.00 2020-12-31 03:37:38.000 366 13998.59 135.21 54908.90 88888.00 2020-12-31 03:37:39.000 366 13995.98 132.31 54911.89 88888.00 2020-12-31 03:37:40.000 366 13995.98 132.43 54911.72 88888.00 2020-12-31 03:37:41.000 366 13995.87 132.21 54911.89 88888.00 2020-12-31 03:37:42.000 366 13995.85 132.33 54911.93 88888.00 2020-12-31 03:37:43.000 366 13995.78 132.42 54911.66 88888.00 2020-12-31 03:37:44.000 366 13995.80 132.20 54911.90 88888.00 2020-12-31 03:37:45.000 366 13996.35 132.43 54911.76 88888.00 2020-12-31 03:37:46.000 366 13995.85 132.03 54911.90 88888.00 2020-12-31 03:37:47.000 366 13995.98 132.18 54911.76 88888.00 2020-12-31 03:37:48.000 366 13995.83 132.03 54911.94 88888.00 2020-12-31 03:37:49.000 366 13995.89 132.12 54911.77 88888.00 2020-12-31 03:37:50.000 366 13995.76 132.09 54911.98 88888.00 2020-12-31 03:37:51.000 366 13996.20 132.22 54911.85 88888.00 2020-12-31 03:37:52.000 366 13996.30 132.27 54911.99 88888.00 2020-12-31 03:37:53.000 366 13996.18 132.23 54911.79 88888.00 2020-12-31 03:37:54.000 366 13996.11 132.44 54911.74 88888.00 2020-12-31 03:37:55.000 366 13996.15 132.02 54911.82 88888.00 2020-12-31 03:37:56.000 366 13995.82 131.84 54912.08 88888.00 2020-12-31 03:37:57.000 366 13995.88 131.81 54912.10 88888.00 2020-12-31 03:37:58.000 366 13996.38 132.06 54912.01 88888.00 2020-12-31 03:37:59.000 366 13996.24 132.07 54911.62 88888.00 2020-12-31 03:38:00.000 366 13996.14 132.04 54911.94 88888.00 2020-12-31 03:38:01.000 366 13995.94 131.92 54911.87 88888.00 2020-12-31 03:38:02.000 366 13996.11 131.93 54912.05 88888.00 2020-12-31 03:38:03.000 366 13998.92 134.84 54909.09 88888.00 2020-12-31 03:38:04.000 366 13996.15 131.98 54911.91 88888.00 2020-12-31 03:38:05.000 366 13996.23 131.76 54912.08 88888.00 2020-12-31 03:38:06.000 366 13995.99 131.58 54912.17 88888.00 2020-12-31 03:38:07.000 366 13995.99 131.63 54912.18 88888.00 2020-12-31 03:38:08.000 366 13998.85 134.81 54909.07 88888.00 2020-12-31 03:38:09.000 366 13996.12 131.73 54912.05 88888.00 2020-12-31 03:38:10.000 366 13996.31 131.81 54912.07 88888.00 2020-12-31 03:38:11.000 366 13996.15 131.83 54912.14 88888.00 2020-12-31 03:38:12.000 366 13996.20 131.77 54911.85 88888.00 2020-12-31 03:38:13.000 366 13995.99 131.96 54912.02 88888.00 2020-12-31 03:38:14.000 366 13995.76 131.69 54912.06 88888.00 2020-12-31 03:38:15.000 366 13995.80 131.61 54912.19 88888.00 2020-12-31 03:38:16.000 366 13996.44 132.00 54911.97 88888.00 2020-12-31 03:38:17.000 366 13996.06 131.81 54912.10 88888.00 2020-12-31 03:38:18.000 366 13996.19 131.92 54911.85 88888.00 2020-12-31 03:38:19.000 366 13995.79 131.62 54912.16 88888.00 2020-12-31 03:38:20.000 366 13995.64 131.64 54912.21 88888.00 2020-12-31 03:38:21.000 366 13995.61 131.55 54912.09 88888.00 2020-12-31 03:38:22.000 366 13995.61 131.67 54912.17 88888.00 2020-12-31 03:38:23.000 366 13995.97 131.75 54912.18 88888.00 2020-12-31 03:38:24.000 366 13995.63 131.69 54912.22 88888.00 2020-12-31 03:38:25.000 366 13995.59 131.62 54912.14 88888.00 2020-12-31 03:38:26.000 366 13995.49 131.65 54912.18 88888.00 2020-12-31 03:38:27.000 366 13995.58 131.53 54912.25 88888.00 2020-12-31 03:38:28.000 366 13995.68 131.72 54912.08 88888.00 2020-12-31 03:38:29.000 366 13996.00 131.84 54912.16 88888.00 2020-12-31 03:38:30.000 366 13995.64 131.74 54912.07 88888.00 2020-12-31 03:38:31.000 366 13998.32 134.75 54909.12 88888.00 2020-12-31 03:38:32.000 366 13995.41 131.79 54912.10 88888.00 2020-12-31 03:38:33.000 366 13995.32 131.59 54912.12 88888.00 2020-12-31 03:38:34.000 366 13995.22 131.54 54912.26 88888.00 2020-12-31 03:38:35.000 366 13995.26 132.02 54911.86 88888.00 2020-12-31 03:38:36.000 366 13995.53 131.90 54912.15 88888.00 2020-12-31 03:38:37.000 366 13998.34 134.64 54909.00 88888.00 2020-12-31 03:38:38.000 366 13995.14 131.57 54912.58 88888.00 2020-12-31 03:38:39.000 366 13995.18 131.69 54912.13 88888.00 2020-12-31 03:38:40.000 366 13995.18 131.82 54912.23 88888.00 2020-12-31 03:38:41.000 366 13995.56 132.07 54912.02 88888.00 2020-12-31 03:38:42.000 366 13995.31 132.02 54911.88 88888.00 2020-12-31 03:38:43.000 366 13994.97 131.85 54912.17 88888.00 2020-12-31 03:38:44.000 366 13994.92 131.72 54912.11 88888.00 2020-12-31 03:38:45.000 366 13994.90 131.75 54912.27 88888.00 2020-12-31 03:38:46.000 366 13994.84 131.73 54912.25 88888.00 2020-12-31 03:38:47.000 366 13994.67 131.88 54912.15 88888.00 2020-12-31 03:38:48.000 366 13995.47 132.15 54912.19 88888.00 2020-12-31 03:38:49.000 366 13994.93 131.81 54912.25 88888.00 2020-12-31 03:38:50.000 366 13994.69 131.86 54912.21 88888.00 2020-12-31 03:38:51.000 366 13994.62 131.68 54912.26 88888.00 2020-12-31 03:38:52.000 366 13994.59 131.68 54912.21 88888.00 2020-12-31 03:38:53.000 366 13994.54 131.86 54912.09 88888.00 2020-12-31 03:38:54.000 366 13995.30 132.13 54911.86 88888.00 2020-12-31 03:38:55.000 366 13995.13 132.11 54912.09 88888.00 2020-12-31 03:38:56.000 366 13994.48 131.65 54912.25 88888.00 2020-12-31 03:38:57.000 366 13994.72 132.07 54912.00 88888.00 2020-12-31 03:38:58.000 366 13994.58 131.93 54912.04 88888.00 2020-12-31 03:38:59.000 366 13994.14 131.25 54912.80 88888.00 2020-12-31 03:39:00.000 366 13994.57 131.84 54912.11 88888.00 2020-12-31 03:39:01.000 366 13995.44 133.41 54910.63 88888.00 2020-12-31 03:39:02.000 366 13995.40 132.65 54911.45 88888.00 2020-12-31 03:39:03.000 366 13994.58 131.96 54912.18 88888.00 2020-12-31 03:39:04.000 366 13994.46 131.90 54912.16 88888.00 2020-12-31 03:39:05.000 366 13994.67 131.94 54911.90 88888.00 2020-12-31 03:39:06.000 366 13995.01 132.03 54912.10 88888.00 2020-12-31 03:39:07.000 366 13997.84 135.09 54909.11 88888.00 2020-12-31 03:39:08.000 366 13994.68 132.06 54911.99 88888.00 2020-12-31 03:39:09.000 366 13994.50 131.84 54912.06 88888.00 2020-12-31 03:39:10.000 366 13994.20 131.75 54912.29 88888.00 2020-12-31 03:39:11.000 366 13994.46 132.08 54912.21 88888.00 2020-12-31 03:39:12.000 366 13994.49 131.95 54912.10 88888.00 2020-12-31 03:39:13.000 366 13994.81 132.01 54912.15 88888.00 2020-12-31 03:39:14.000 366 13994.45 131.84 54912.21 88888.00 2020-12-31 03:39:15.000 366 13994.50 131.96 54912.08 88888.00 2020-12-31 03:39:16.000 366 13994.25 131.95 54912.08 88888.00 2020-12-31 03:39:17.000 366 13994.48 132.00 54912.18 88888.00 2020-12-31 03:39:18.000 366 13994.19 131.76 54912.21 88888.00 2020-12-31 03:39:19.000 366 13997.81 135.07 54909.10 88888.00 2020-12-31 03:39:20.000 366 13994.79 132.73 54911.46 88888.00 2020-12-31 03:39:21.000 366 13994.18 131.63 54912.26 88888.00 2020-12-31 03:39:22.000 366 13994.08 131.65 54912.33 88888.00 2020-12-31 03:39:23.000 366 13993.98 131.51 54912.34 88888.00 2020-12-31 03:39:24.000 366 13996.95 134.78 54909.21 88888.00 2020-12-31 03:39:25.000 366 13994.14 131.66 54912.34 88888.00 2020-12-31 03:39:26.000 366 13994.31 131.91 54912.13 88888.00 2020-12-31 03:39:27.000 366 13994.27 131.93 54912.14 88888.00 2020-12-31 03:39:28.000 366 13994.14 131.72 54912.14 88888.00 2020-12-31 03:39:29.000 366 13994.20 131.86 54912.08 88888.00 2020-12-31 03:39:30.000 366 13994.01 131.75 54912.26 88888.00 2020-12-31 03:39:31.000 366 13994.78 132.08 54911.91 88888.00 2020-12-31 03:39:32.000 366 13994.25 131.87 54912.22 88888.00 2020-12-31 03:39:33.000 366 13994.14 131.76 54912.12 88888.00 2020-12-31 03:39:34.000 366 13994.11 131.83 54912.10 88888.00 2020-12-31 03:39:35.000 366 13994.32 132.13 54912.12 88888.00 2020-12-31 03:39:36.000 366 13993.91 131.72 54912.03 88888.00 2020-12-31 03:39:37.000 366 13993.90 131.90 54911.99 88888.00 2020-12-31 03:39:38.000 366 13997.15 134.74 54909.04 88888.00 2020-12-31 03:39:39.000 366 13993.88 131.62 54912.26 88888.00 2020-12-31 03:39:40.000 366 13994.02 131.92 54911.99 88888.00 2020-12-31 03:39:41.000 366 13994.47 132.58 54911.25 88888.00 2020-12-31 03:39:42.000 366 13993.75 131.63 54912.18 88888.00 2020-12-31 03:39:43.000 366 13993.50 131.60 54912.27 88888.00 2020-12-31 03:39:44.000 366 13994.21 131.95 54912.23 88888.00 2020-12-31 03:39:45.000 366 13993.74 131.82 54911.99 88888.00 2020-12-31 03:39:46.000 366 13993.49 131.66 54912.33 88888.00 2020-12-31 03:39:47.000 366 13993.65 131.99 54911.96 88888.00 2020-12-31 03:39:48.000 366 13993.39 131.63 54912.22 88888.00 2020-12-31 03:39:49.000 366 13993.32 131.80 54912.22 88888.00 2020-12-31 03:39:50.000 366 13993.32 131.71 54912.21 88888.00 2020-12-31 03:39:51.000 366 13993.66 131.97 54912.22 88888.00 2020-12-31 03:39:52.000 366 13993.41 131.76 54912.14 88888.00 2020-12-31 03:39:53.000 366 13996.21 134.83 54909.17 88888.00 2020-12-31 03:39:54.000 366 13993.30 132.02 54912.11 88888.00 2020-12-31 03:39:55.000 366 13993.27 131.82 54912.20 88888.00 2020-12-31 03:39:56.000 366 13993.93 132.13 54912.02 88888.00 2020-12-31 03:39:57.000 366 13993.41 131.99 54912.09 88888.00 2020-12-31 03:39:58.000 366 13993.75 132.25 54912.07 88888.00 2020-12-31 03:39:59.000 366 13996.30 135.24 54909.16 88888.00 2020-12-31 03:40:00.000 366 13993.14 132.01 54912.23 88888.00 2020-12-31 03:40:01.000 366 13993.50 132.18 54912.20 88888.00 2020-12-31 03:40:02.000 366 13993.36 132.15 54912.27 88888.00 2020-12-31 03:40:03.000 366 13993.86 132.53 54912.16 88888.00 2020-12-31 03:40:04.000 366 13997.66 136.64 54907.69 88888.00 2020-12-31 03:40:05.000 366 13995.50 134.20 54910.78 88888.00 2020-12-31 03:40:06.000 366 13993.30 132.57 54912.09 88888.00 2020-12-31 03:40:07.000 366 13993.27 132.53 54912.26 88888.00 2020-12-31 03:40:08.000 366 13993.19 132.34 54912.43 88888.00 2020-12-31 03:40:09.000 366 13993.96 133.02 54912.05 88888.00 2020-12-31 03:40:10.000 366 13996.47 135.79 54908.93 88888.00 2020-12-31 03:40:11.000 366 13993.36 132.66 54912.21 88888.00 2020-12-31 03:40:12.000 366 13993.45 132.73 54912.12 88888.00 2020-12-31 03:40:13.000 366 13993.23 132.80 54912.15 88888.00 2020-12-31 03:40:14.000 366 13993.36 132.97 54912.15 88888.00 2020-12-31 03:40:15.000 366 13993.41 133.04 54912.28 88888.00 2020-12-31 03:40:16.000 366 13993.47 132.97 54912.23 88888.00 2020-12-31 03:40:17.000 366 13993.39 133.15 54912.05 88888.00 2020-12-31 03:40:18.000 366 13993.58 133.21 54912.10 88888.00 2020-12-31 03:40:19.000 366 13993.45 133.20 54912.27 88888.00 2020-12-31 03:40:20.000 366 13993.38 133.12 54912.25 88888.00 2020-12-31 03:40:21.000 366 13993.86 133.39 54912.26 88888.00 2020-12-31 03:40:22.000 366 13993.66 133.25 54912.37 88888.00 2020-12-31 03:40:23.000 366 13993.65 133.29 54912.36 88888.00 2020-12-31 03:40:24.000 366 13993.45 133.50 54912.27 88888.00 2020-12-31 03:40:25.000 366 13993.34 133.43 54912.45 88888.00 2020-12-31 03:40:26.000 366 13993.51 133.49 54912.42 88888.00 2020-12-31 03:40:27.000 366 13993.94 133.73 54912.32 88888.00 2020-12-31 03:40:28.000 366 13993.93 133.68 54912.46 88888.00 2020-12-31 03:40:29.000 366 13993.88 133.52 54912.54 88888.00 2020-12-31 03:40:30.000 366 13993.49 133.36 54912.46 88888.00 2020-12-31 03:40:31.000 366 13993.45 133.38 54912.50 88888.00 2020-12-31 03:40:32.000 366 13993.45 133.49 54912.56 88888.00 2020-12-31 03:40:33.000 366 13996.35 136.39 54909.49 88888.00 2020-12-31 03:40:34.000 366 13994.12 133.94 54912.38 88888.00 2020-12-31 03:40:35.000 366 13993.67 133.68 54912.57 88888.00 2020-12-31 03:40:36.000 366 13993.62 133.51 54912.39 88888.00 2020-12-31 03:40:37.000 366 13993.64 133.74 54912.46 88888.00 2020-12-31 03:40:38.000 366 13996.49 136.49 54909.48 88888.00 2020-12-31 03:40:39.000 366 13993.49 133.49 54912.63 88888.00 2020-12-31 03:40:40.000 366 13993.73 133.76 54912.39 88888.00 2020-12-31 03:40:41.000 366 13993.51 133.53 54912.60 88888.00 2020-12-31 03:40:42.000 366 13993.49 133.73 54912.57 88888.00 2020-12-31 03:40:43.000 366 13993.64 133.49 54912.52 88888.00 2020-12-31 03:40:44.000 366 13993.68 133.80 54912.59 88888.00 2020-12-31 03:40:45.000 366 13993.67 133.71 54912.66 88888.00 2020-12-31 03:40:46.000 366 13993.68 133.97 54912.41 88888.00 2020-12-31 03:40:47.000 366 13993.83 133.84 54912.55 88888.00 2020-12-31 03:40:48.000 366 13993.80 133.85 54912.54 88888.00 2020-12-31 03:40:49.000 366 13993.50 133.43 54912.67 88888.00 2020-12-31 03:40:50.000 366 13993.79 133.82 54912.54 88888.00 2020-12-31 03:40:51.000 366 13993.44 133.59 54912.57 88888.00 2020-12-31 03:40:52.000 366 13994.10 133.89 54912.53 88888.00 2020-12-31 03:40:53.000 366 13994.22 134.51 54911.62 88888.00 2020-12-31 03:40:54.000 366 13996.91 136.90 54909.73 88888.00 2020-12-31 03:40:55.000 366 13993.64 133.75 54912.71 88888.00 2020-12-31 03:40:56.000 366 13993.47 133.76 54912.76 88888.00 2020-12-31 03:40:57.000 366 13993.72 133.74 54912.74 88888.00 2020-12-31 03:40:58.000 366 13993.72 133.82 54912.62 88888.00 2020-12-31 03:40:59.000 366 13997.14 137.05 54909.43 88888.00 2020-12-31 03:41:00.000 366 13993.87 133.60 54912.73 88888.00 2020-12-31 03:41:01.000 366 13993.87 133.73 54912.65 88888.00 2020-12-31 03:41:02.000 366 13993.94 134.02 54912.62 88888.00 2020-12-31 03:41:03.000 366 13993.65 133.58 54912.69 88888.00 2020-12-31 03:41:04.000 366 13993.89 133.95 54912.59 88888.00 2020-12-31 03:41:05.000 366 13993.66 133.67 54912.63 88888.00 2020-12-31 03:41:06.000 366 13994.36 134.11 54912.55 88888.00 2020-12-31 03:41:07.000 366 13993.67 133.81 54912.69 88888.00 2020-12-31 03:41:08.000 366 13993.62 133.83 54912.69 88888.00 2020-12-31 03:41:09.000 366 13993.50 133.56 54912.75 88888.00 2020-12-31 03:41:10.000 366 13993.68 133.67 54912.74 88888.00 2020-12-31 03:41:11.000 366 13993.53 133.73 54912.80 88888.00 2020-12-31 03:41:12.000 366 13993.71 133.71 54912.77 88888.00 2020-12-31 03:41:13.000 366 13993.81 133.73 54912.72 88888.00 2020-12-31 03:41:14.000 366 13993.55 133.58 54912.83 88888.00 2020-12-31 03:41:15.000 366 13993.61 133.61 54912.88 88888.00 2020-12-31 03:41:16.000 366 13993.82 133.68 54912.52 88888.00 2020-12-31 03:41:17.000 366 13994.09 133.99 54912.67 88888.00 2020-12-31 03:41:18.000 366 13994.09 133.88 54912.98 88888.00 2020-12-31 03:41:19.000 366 13993.85 133.79 54912.76 88888.00 2020-12-31 03:41:20.000 366 13993.70 133.98 54912.87 88888.00 2020-12-31 03:41:21.000 366 13993.44 133.77 54912.79 88888.00 2020-12-31 03:41:22.000 366 13993.58 133.86 54912.77 88888.00 2020-12-31 03:41:23.000 366 13993.59 133.68 54912.79 88888.00 2020-12-31 03:41:24.000 366 13997.08 137.21 54909.71 88888.00 2020-12-31 03:41:25.000 366 13993.96 133.90 54912.83 88888.00 2020-12-31 03:41:26.000 366 13993.86 134.01 54912.80 88888.00 2020-12-31 03:41:27.000 366 13993.59 133.97 54912.78 88888.00 2020-12-31 03:41:28.000 366 13993.65 133.87 54912.92 88888.00 2020-12-31 03:41:29.000 366 13993.56 133.72 54912.85 88888.00 2020-12-31 03:41:30.000 366 13997.64 137.74 54908.86 88888.00 2020-12-31 03:41:31.000 366 13994.27 134.22 54912.78 88888.00 2020-12-31 03:41:32.000 366 13993.84 134.05 54912.77 88888.00 2020-12-31 03:41:33.000 366 13993.85 134.25 54912.89 88888.00 2020-12-31 03:41:34.000 366 13993.87 134.04 54912.74 88888.00 2020-12-31 03:41:35.000 366 13993.69 133.75 54912.93 88888.00 2020-12-31 03:41:36.000 366 13993.75 134.02 54912.86 88888.00 2020-12-31 03:41:37.000 366 13994.28 134.31 54912.44 88888.00 2020-12-31 03:41:38.000 366 13993.92 134.11 54912.57 88888.00 2020-12-31 03:41:39.000 366 13994.11 134.07 54912.80 88888.00 2020-12-31 03:41:40.000 366 13993.90 134.06 54912.85 88888.00 2020-12-31 03:41:41.000 366 13998.02 138.10 54908.82 88888.00 2020-12-31 03:41:42.000 366 13995.01 134.45 54912.65 88888.00 2020-12-31 03:41:43.000 366 13994.52 134.25 54912.81 88888.00 2020-12-31 03:41:44.000 366 13994.26 133.99 54912.80 88888.00 2020-12-31 03:41:45.000 366 13994.26 134.21 54912.70 88888.00 2020-12-31 03:41:46.000 366 13994.59 134.38 54912.64 88888.00 2020-12-31 03:41:47.000 366 13997.18 137.31 54909.54 88888.00 2020-12-31 03:41:48.000 366 13994.16 134.10 54912.93 88888.00 2020-12-31 03:41:49.000 366 13994.90 134.40 54912.68 88888.00 2020-12-31 03:41:50.000 366 13994.26 134.00 54912.92 88888.00 2020-12-31 03:41:51.000 366 13994.75 134.84 54912.22 88888.00 2020-12-31 03:41:52.000 366 13993.99 134.05 54912.93 88888.00 2020-12-31 03:41:53.000 366 13994.26 133.89 54913.05 88888.00 2020-12-31 03:41:54.000 366 13994.29 134.10 54912.94 88888.00 2020-12-31 03:41:55.000 366 13994.78 134.48 54912.79 88888.00 2020-12-31 03:41:56.000 366 13994.53 134.22 54912.81 88888.00 2020-12-31 03:41:57.000 366 13994.18 134.05 54912.99 88888.00 2020-12-31 03:41:58.000 366 13994.26 134.05 54912.92 88888.00 2020-12-31 03:41:59.000 366 13994.20 134.02 54912.96 88888.00 2020-12-31 03:42:00.000 366 13994.22 134.11 54913.06 88888.00 2020-12-31 03:42:01.000 366 13994.27 134.12 54912.89 88888.00 2020-12-31 03:42:02.000 366 13994.51 134.08 54913.04 88888.00 2020-12-31 03:42:03.000 366 13994.34 134.07 54912.94 88888.00 2020-12-31 03:42:04.000 366 13994.50 134.31 54912.82 88888.00 2020-12-31 03:42:05.000 366 13994.15 133.98 54912.93 88888.00 2020-12-31 03:42:06.000 366 13994.32 134.10 54913.04 88888.00 2020-12-31 03:42:07.000 366 13994.95 134.40 54912.94 88888.00 2020-12-31 03:42:08.000 366 13994.90 134.32 54912.94 88888.00 2020-12-31 03:42:09.000 366 13994.46 133.94 54912.99 88888.00 2020-12-31 03:42:10.000 366 13994.59 134.16 54912.87 88888.00 2020-12-31 03:42:11.000 366 13994.45 134.17 54912.99 88888.00 2020-12-31 03:42:12.000 366 13998.05 138.04 54908.91 88888.00 2020-12-31 03:42:13.000 366 13994.41 133.90 54912.98 88888.00 2020-12-31 03:42:14.000 366 13994.80 134.26 54912.95 88888.00 2020-12-31 03:42:15.000 366 13994.38 134.03 54913.04 88888.00 2020-12-31 03:42:16.000 366 13994.61 134.25 54912.88 88888.00 2020-12-31 03:42:17.000 366 13997.60 137.52 54909.67 88888.00 2020-12-31 03:42:18.000 366 13994.52 134.18 54912.98 88888.00 2020-12-31 03:42:19.000 366 13994.25 133.85 54913.26 88888.00 2020-12-31 03:42:20.000 366 13994.67 134.18 54912.89 88888.00 2020-12-31 03:42:21.000 366 13994.84 134.25 54912.99 88888.00 2020-12-31 03:42:22.000 366 13994.46 134.08 54913.11 88888.00 2020-12-31 03:42:23.000 366 13994.37 133.78 54913.19 88888.00 2020-12-31 03:42:24.000 366 13994.49 134.00 54913.09 88888.00 2020-12-31 03:42:25.000 366 13994.53 134.00 54913.01 88888.00 2020-12-31 03:42:26.000 366 13994.52 134.19 54913.04 88888.00 2020-12-31 03:42:27.000 366 13994.79 134.10 54912.91 88888.00 2020-12-31 03:42:28.000 366 13994.51 134.04 54912.93 88888.00 2020-12-31 03:42:29.000 366 13994.86 134.18 54913.05 88888.00 2020-12-31 03:42:30.000 366 13994.65 134.18 54913.10 88888.00 2020-12-31 03:42:31.000 366 13994.46 133.98 54913.14 88888.00 2020-12-31 03:42:32.000 366 13995.16 134.49 54912.96 88888.00 2020-12-31 03:42:33.000 366 13995.02 134.07 54913.07 88888.00 2020-12-31 03:42:34.000 366 13998.23 137.36 54909.66 88888.00 2020-12-31 03:42:35.000 366 13994.71 134.21 54912.98 88888.00 2020-12-31 03:42:36.000 366 13994.40 134.14 54913.13 88888.00 2020-12-31 03:42:37.000 366 13994.34 134.07 54913.18 88888.00 2020-12-31 03:42:38.000 366 13994.58 134.22 54913.15 88888.00 2020-12-31 03:42:39.000 366 13995.15 134.29 54913.15 88888.00 2020-12-31 03:42:40.000 366 13997.79 137.27 54910.03 88888.00 2020-12-31 03:42:41.000 366 13994.62 133.97 54913.07 88888.00 2020-12-31 03:42:42.000 366 13994.52 134.05 54913.07 88888.00 2020-12-31 03:42:43.000 366 13994.40 133.91 54913.25 88888.00 2020-12-31 03:42:44.000 366 13994.69 134.18 54913.04 88888.00 2020-12-31 03:42:45.000 366 13994.96 134.14 54913.13 88888.00 2020-12-31 03:42:46.000 366 13994.99 134.26 54913.03 88888.00 2020-12-31 03:42:47.000 366 13994.95 134.23 54912.83 88888.00 2020-12-31 03:42:48.000 366 13997.68 137.20 54910.07 88888.00 2020-12-31 03:42:49.000 366 13994.79 134.20 54912.92 88888.00 2020-12-31 03:42:50.000 366 13994.59 133.93 54912.99 88888.00 2020-12-31 03:42:51.000 366 13994.37 134.04 54913.12 88888.00 2020-12-31 03:42:52.000 366 13994.57 133.93 54913.20 88888.00 2020-12-31 03:42:53.000 366 13994.68 133.97 54913.01 88888.00 2020-12-31 03:42:54.000 366 13994.70 134.14 54913.13 88888.00 2020-12-31 03:42:55.000 366 13994.58 133.94 54913.19 88888.00 2020-12-31 03:42:56.000 366 13994.70 134.18 54913.13 88888.00 2020-12-31 03:42:57.000 366 13994.58 134.13 54913.10 88888.00 2020-12-31 03:42:58.000 366 13994.71 134.05 54913.24 88888.00 2020-12-31 03:42:59.000 366 13994.92 134.20 54913.02 88888.00 2020-12-31 03:43:00.000 366 13994.51 134.00 54913.28 88888.00 2020-12-31 03:43:01.000 366 13994.49 133.90 54913.18 88888.00 2020-12-31 03:43:02.000 366 13994.54 134.19 54913.09 88888.00 2020-12-31 03:43:03.000 366 13994.72 134.11 54912.98 88888.00 2020-12-31 03:43:04.000 366 13994.76 134.20 54913.35 88888.00 2020-12-31 03:43:05.000 366 13994.69 134.03 54913.17 88888.00 2020-12-31 03:43:06.000 366 13994.59 134.04 54913.05 88888.00 2020-12-31 03:43:07.000 366 13994.51 133.92 54913.02 88888.00 2020-12-31 03:43:08.000 366 13997.66 137.24 54910.19 88888.00 2020-12-31 03:43:09.000 366 13994.56 134.39 54913.07 88888.00 2020-12-31 03:43:10.000 366 13994.94 134.34 54913.17 88888.00 2020-12-31 03:43:11.000 366 13994.99 134.21 54913.32 88888.00 2020-12-31 03:43:12.000 366 13994.70 134.19 54913.21 88888.00 2020-12-31 03:43:13.000 366 13994.62 134.21 54913.07 88888.00 2020-12-31 03:43:14.000 366 13997.42 137.09 54910.26 88888.00 2020-12-31 03:43:15.000 366 13994.42 134.22 54913.11 88888.00 2020-12-31 03:43:16.000 366 13994.52 134.17 54913.33 88888.00 2020-12-31 03:43:17.000 366 13995.05 134.54 54913.15 88888.00 2020-12-31 03:43:18.000 366 13994.46 134.17 54913.13 88888.00 2020-12-31 03:43:19.000 366 13994.39 134.08 54913.56 88888.00 2020-12-31 03:43:20.000 366 13998.57 138.60 54909.00 88888.00 2020-12-31 03:43:21.000 366 13997.32 136.99 54910.29 88888.00 2020-12-31 03:43:22.000 366 13994.54 134.21 54913.28 88888.00 2020-12-31 03:43:23.000 366 13994.66 134.35 54913.11 88888.00 2020-12-31 03:43:24.000 366 13994.61 134.16 54913.23 88888.00 2020-12-31 03:43:25.000 366 13994.51 134.18 54913.22 88888.00 2020-12-31 03:43:26.000 366 13997.87 137.48 54910.04 88888.00 2020-12-31 03:43:27.000 366 13994.62 134.18 54913.10 88888.00 2020-12-31 03:43:28.000 366 13994.38 134.02 54913.39 88888.00 2020-12-31 03:43:29.000 366 13994.94 134.36 54913.20 88888.00 2020-12-31 03:43:30.000 366 13994.85 134.29 54913.26 88888.00 2020-12-31 03:43:31.000 366 13994.61 134.21 54913.28 88888.00 2020-12-31 03:43:32.000 366 13994.70 134.38 54913.33 88888.00 2020-12-31 03:43:33.000 366 13994.51 134.21 54913.32 88888.00 2020-12-31 03:43:34.000 366 13994.48 134.18 54913.32 88888.00 2020-12-31 03:43:35.000 366 13995.20 134.54 54913.23 88888.00 2020-12-31 03:43:36.000 366 13994.92 134.38 54913.42 88888.00 2020-12-31 03:43:37.000 366 13994.62 134.32 54913.39 88888.00 2020-12-31 03:43:38.000 366 13994.43 134.13 54913.45 88888.00 2020-12-31 03:43:39.000 366 13994.51 134.38 54913.34 88888.00 2020-12-31 03:43:40.000 366 13994.24 133.94 54913.87 88888.00 2020-12-31 03:43:41.000 366 13994.57 134.37 54913.35 88888.00 2020-12-31 03:43:42.000 366 13994.97 134.50 54913.40 88888.00 2020-12-31 03:43:43.000 366 13994.69 134.43 54913.30 88888.00 2020-12-31 03:43:44.000 366 13994.51 134.46 54913.23 88888.00 2020-12-31 03:43:45.000 366 13994.57 134.53 54913.32 88888.00 2020-12-31 03:43:46.000 366 13994.64 134.46 54913.41 88888.00 2020-12-31 03:43:47.000 366 13994.48 134.45 54913.44 88888.00 2020-12-31 03:43:48.000 366 13994.67 134.49 54913.35 88888.00 2020-12-31 03:43:49.000 366 13994.60 134.56 54913.34 88888.00 2020-12-31 03:43:50.000 366 13994.70 134.59 54913.40 88888.00 2020-12-31 03:43:51.000 366 13997.42 137.48 54910.37 88888.00 2020-12-31 03:43:52.000 366 13994.67 134.71 54913.26 88888.00 2020-12-31 03:43:53.000 366 13994.78 134.84 54913.25 88888.00 2020-12-31 03:43:54.000 366 13995.24 134.92 54913.45 88888.00 2020-12-31 03:43:55.000 366 13994.79 134.81 54913.46 88888.00 2020-12-31 03:43:56.000 366 13994.95 134.94 54913.38 88888.00 2020-12-31 03:43:57.000 366 13997.59 137.82 54910.44 88888.00 2020-12-31 03:43:58.000 366 13994.47 134.66 54913.62 88888.00 2020-12-31 03:43:59.000 366 13994.53 134.72 54913.56 88888.00 2020-12-31 03:44:00.000 366 13995.04 134.96 54913.44 88888.00 2020-12-31 03:44:01.000 366 13995.48 135.74 54912.58 88888.00 2020-12-31 03:44:02.000 366 13994.95 134.95 54913.39 88888.00 2020-12-31 03:44:03.000 366 13994.67 134.95 54913.44 88888.00 2020-12-31 03:44:04.000 366 13994.41 134.81 54913.72 88888.00 2020-12-31 03:44:05.000 366 13994.65 135.02 54913.49 88888.00 2020-12-31 03:44:06.000 366 13994.49 134.78 54913.55 88888.00 2020-12-31 03:44:07.000 366 13995.06 134.98 54913.60 88888.00 2020-12-31 03:44:08.000 366 13994.68 134.97 54913.58 88888.00 2020-12-31 03:44:09.000 366 13994.82 135.14 54913.61 88888.00 2020-12-31 03:44:10.000 366 13994.55 134.67 54913.66 88888.00 2020-12-31 03:44:11.000 366 13997.87 137.93 54909.63 88888.00 2020-12-31 03:44:12.000 366 13997.70 138.10 54910.43 88888.00 2020-12-31 03:44:13.000 366 13994.88 135.02 54913.63 88888.00 2020-12-31 03:44:14.000 366 13994.72 135.08 54913.62 88888.00 2020-12-31 03:44:15.000 366 13994.60 134.89 54913.69 88888.00 2020-12-31 03:44:16.000 366 13994.69 135.07 54913.63 88888.00 2020-12-31 03:44:17.000 366 13997.65 138.07 54910.59 88888.00 2020-12-31 03:44:18.000 366 13994.73 134.95 54913.71 88888.00 2020-12-31 03:44:19.000 366 13995.22 135.38 54913.50 88888.00 2020-12-31 03:44:20.000 366 13994.97 135.20 54913.69 88888.00 2020-12-31 03:44:21.000 366 13994.80 135.18 54913.54 88888.00 2020-12-31 03:44:22.000 366 13995.50 135.77 54913.11 88888.00 2020-12-31 03:44:23.000 366 13994.66 134.94 54913.81 88888.00 2020-12-31 03:44:24.000 366 13994.55 135.08 54913.71 88888.00 2020-12-31 03:44:25.000 366 13995.29 135.48 54913.57 88888.00 2020-12-31 03:44:26.000 366 13995.00 135.30 54913.63 88888.00 2020-12-31 03:44:27.000 366 13994.87 135.18 54913.83 88888.00 2020-12-31 03:44:28.000 366 13994.81 135.43 54913.61 88888.00 2020-12-31 03:44:29.000 366 13994.85 135.26 54913.54 88888.00 2020-12-31 03:44:30.000 366 13994.80 135.16 54913.63 88888.00 2020-12-31 03:44:31.000 366 13994.63 135.19 54913.84 88888.00 2020-12-31 03:44:32.000 366 13995.56 135.79 54913.55 88888.00 2020-12-31 03:44:33.000 366 13995.08 135.37 54913.63 88888.00 2020-12-31 03:44:34.000 366 13995.08 135.43 54913.52 88888.00 2020-12-31 03:44:35.000 366 13995.10 135.44 54913.60 88888.00 2020-12-31 03:44:36.000 366 13994.97 135.46 54913.70 88888.00 2020-12-31 03:44:37.000 366 13994.80 135.25 54913.80 88888.00 2020-12-31 03:44:38.000 366 13995.36 135.59 54913.70 88888.00 2020-12-31 03:44:39.000 366 13995.08 135.31 54913.77 88888.00 2020-12-31 03:44:40.000 366 13995.11 135.40 54913.96 88888.00 2020-12-31 03:44:41.000 366 13994.93 135.50 54913.86 88888.00 2020-12-31 03:44:42.000 366 13997.78 138.45 54910.73 88888.00 2020-12-31 03:44:43.000 366 13994.82 135.42 54913.98 88888.00 2020-12-31 03:44:44.000 366 13995.37 135.61 54913.84 88888.00 2020-12-31 03:44:45.000 366 13995.38 135.52 54913.81 88888.00 2020-12-31 03:44:46.000 366 13994.95 135.28 54914.05 88888.00 2020-12-31 03:44:47.000 366 13995.41 135.80 54913.81 88888.00 2020-12-31 03:44:48.000 366 13998.07 138.52 54910.96 88888.00 2020-12-31 03:44:49.000 366 13995.04 135.56 54913.96 88888.00 2020-12-31 03:44:50.000 366 13995.32 135.58 54914.01 88888.00 2020-12-31 03:44:51.000 366 13995.19 135.61 54913.97 88888.00 2020-12-31 03:44:52.000 366 13995.17 135.62 54913.99 88888.00 2020-12-31 03:44:53.000 366 13995.35 135.77 54913.81 88888.00 2020-12-31 03:44:54.000 366 13994.88 135.40 54913.99 88888.00 2020-12-31 03:44:55.000 366 13994.98 135.45 54913.95 88888.00 2020-12-31 03:44:56.000 366 13995.01 135.47 54914.08 88888.00 2020-12-31 03:44:57.000 366 13995.67 135.87 54914.01 88888.00 2020-12-31 03:44:58.000 366 13995.39 135.78 54913.65 88888.00 2020-12-31 03:44:59.000 366 13995.35 135.85 54914.07 88888.00 2020-12-31 03:45:00.000 366 13995.33 135.76 54914.04 88888.00 2020-12-31 03:45:01.000 366 13995.28 135.74 54914.05 88888.00 2020-12-31 03:45:02.000 366 13995.31 135.81 54914.07 88888.00 2020-12-31 03:45:03.000 366 13995.51 135.94 54913.88 88888.00 2020-12-31 03:45:04.000 366 13995.55 135.93 54914.16 88888.00 2020-12-31 03:45:05.000 366 13995.49 135.83 54914.17 88888.00 2020-12-31 03:45:06.000 366 13995.63 136.05 54914.07 88888.00 2020-12-31 03:45:07.000 366 13999.72 139.95 54910.38 88888.00 2020-12-31 03:45:08.000 366 13995.67 136.27 54913.90 88888.00 2020-12-31 03:45:09.000 366 13996.13 136.15 54914.30 88888.00 2020-12-31 03:45:10.000 366 13995.80 135.83 54914.18 88888.00 2020-12-31 03:45:11.000 366 13995.75 135.88 54914.27 88888.00 2020-12-31 03:45:12.000 366 13995.95 136.14 54913.94 88888.00 2020-12-31 03:45:13.000 366 13998.66 138.96 54911.18 88888.00 2020-12-31 03:45:14.000 366 13995.64 135.79 54914.34 88888.00 2020-12-31 03:45:15.000 366 13996.10 136.13 54914.28 88888.00 2020-12-31 03:45:16.000 366 13996.03 135.94 54914.25 88888.00 2020-12-31 03:45:17.000 366 13996.06 136.16 54914.29 88888.00 2020-12-31 03:45:18.000 366 13995.79 136.06 54914.33 88888.00 2020-12-31 03:45:19.000 366 13995.85 136.25 54914.20 88888.00 2020-12-31 03:45:20.000 366 13995.83 135.81 54914.44 88888.00 2020-12-31 03:45:21.000 366 13995.80 136.12 54914.30 88888.00 2020-12-31 03:45:22.000 366 13996.52 136.42 54914.21 88888.00 2020-12-31 03:45:23.000 366 13996.22 136.08 54914.34 88888.00 2020-12-31 03:45:24.000 366 13995.96 136.09 54914.49 88888.00 2020-12-31 03:45:25.000 366 13996.05 136.27 54914.17 88888.00 2020-12-31 03:45:26.000 366 13995.84 135.87 54914.37 88888.00 2020-12-31 03:45:27.000 366 13995.84 136.16 54914.52 88888.00 2020-12-31 03:45:28.000 366 13996.21 136.21 54914.58 88888.00 2020-12-31 03:45:29.000 366 13996.04 136.26 54914.38 88888.00 2020-12-31 03:45:30.000 366 13995.96 136.11 54914.55 88888.00 2020-12-31 03:45:31.000 366 13996.01 136.14 54914.45 88888.00 2020-12-31 03:45:32.000 366 13996.00 136.19 54914.49 88888.00 2020-12-31 03:45:33.000 366 13999.01 139.31 54911.47 88888.00 2020-12-31 03:45:34.000 366 13995.88 136.56 54914.33 88888.00 2020-12-31 03:45:35.000 366 13996.19 136.26 54914.51 88888.00 2020-12-31 03:45:36.000 366 13995.93 136.09 54914.65 88888.00 2020-12-31 03:45:37.000 366 13995.99 136.23 54914.53 88888.00 2020-12-31 03:45:38.000 366 13999.00 139.20 54911.46 88888.00 2020-12-31 03:45:39.000 366 13996.07 136.26 54914.52 88888.00 2020-12-31 03:45:40.000 366 13996.54 136.56 54914.44 88888.00 2020-12-31 03:45:41.000 366 13996.31 136.33 54914.44 88888.00 2020-12-31 03:45:42.000 366 13996.28 136.27 54914.62 88888.00 2020-12-31 03:45:43.000 366 13996.40 136.49 54914.46 88888.00 2020-12-31 03:45:44.000 366 13996.06 136.31 54914.60 88888.00 2020-12-31 03:45:45.000 366 13996.16 136.26 54914.57 88888.00 2020-12-31 03:45:46.000 366 13996.19 136.37 54914.58 88888.00 2020-12-31 03:45:47.000 366 13997.09 136.79 54914.21 88888.00 2020-12-31 03:45:48.000 366 13996.35 136.32 54914.48 88888.00 2020-12-31 03:45:49.000 366 13996.26 136.31 54914.64 88888.00 2020-12-31 03:45:50.000 366 13996.35 136.30 54914.63 88888.00 2020-12-31 03:45:51.000 366 13996.08 136.32 54914.57 88888.00 2020-12-31 03:45:52.000 366 13996.34 136.21 54914.44 88888.00 2020-12-31 03:45:53.000 366 13996.81 136.59 54914.43 88888.00 2020-12-31 03:45:54.000 366 13996.53 136.49 54914.53 88888.00 2020-12-31 03:45:55.000 366 13996.29 136.30 54914.55 88888.00 2020-12-31 03:45:56.000 366 13996.07 136.18 54914.69 88888.00 2020-12-31 03:45:57.000 366 13996.42 136.41 54914.63 88888.00 2020-12-31 03:45:58.000 366 14000.11 140.37 54910.54 88888.00 2020-12-31 03:45:59.000 366 13997.19 136.68 54914.39 88888.00 2020-12-31 03:46:00.000 366 13996.48 136.28 54914.69 88888.00 2020-12-31 03:46:01.000 366 13996.58 136.45 54914.34 88888.00 2020-12-31 03:46:02.000 366 13996.59 136.56 54914.36 88888.00 2020-12-31 03:46:03.000 366 13996.44 136.30 54914.51 88888.00 2020-12-31 03:46:04.000 366 13999.85 139.64 54911.03 88888.00 2020-12-31 03:46:05.000 366 13996.84 136.48 54914.35 88888.00 2020-12-31 03:46:06.000 366 13996.43 136.37 54914.43 88888.00 2020-12-31 03:46:07.000 366 13996.38 136.16 54914.75 88888.00 2020-12-31 03:46:08.000 366 13996.65 136.29 54914.50 88888.00 2020-12-31 03:46:09.000 366 13999.80 139.42 54911.60 88888.00 2020-12-31 03:46:10.000 366 13996.48 136.07 54914.62 88888.00 2020-12-31 03:46:11.000 366 13997.65 136.99 54913.64 88888.00 2020-12-31 03:46:12.000 366 13997.04 136.37 54914.58 88888.00 2020-12-31 03:46:13.000 366 13996.83 136.36 54914.46 88888.00 2020-12-31 03:46:14.000 366 13996.64 136.36 54914.44 88888.00 2020-12-31 03:46:15.000 366 13996.71 136.34 54914.41 88888.00 2020-12-31 03:46:16.000 366 13996.46 136.12 54914.71 88888.00 2020-12-31 03:46:17.000 366 13996.50 136.26 54914.64 88888.00 2020-12-31 03:46:18.000 366 13997.26 136.47 54914.43 88888.00 2020-12-31 03:46:19.000 366 13996.70 136.29 54914.51 88888.00 2020-12-31 03:46:20.000 366 13996.63 136.13 54914.65 88888.00 2020-12-31 03:46:21.000 366 13996.64 136.17 54914.57 88888.00 2020-12-31 03:46:22.000 366 13996.57 136.10 54914.63 88888.00 2020-12-31 03:46:23.000 366 13996.84 136.21 54914.49 88888.00 2020-12-31 03:46:24.000 366 13996.54 136.08 54914.67 88888.00 2020-12-31 03:46:25.000 366 13996.70 136.26 54914.59 88888.00 2020-12-31 03:46:26.000 366 13996.86 136.14 54914.63 88888.00 2020-12-31 03:46:27.000 366 13996.82 136.15 54914.62 88888.00 2020-12-31 03:46:28.000 366 13996.75 136.05 54914.77 88888.00 2020-12-31 03:46:29.000 366 13999.69 139.12 54911.63 88888.00 2020-12-31 03:46:30.000 366 13997.62 136.66 54914.28 88888.00 2020-12-31 03:46:31.000 366 13996.80 136.09 54914.53 88888.00 2020-12-31 03:46:32.000 366 13997.54 137.03 54913.90 88888.00 2020-12-31 03:46:33.000 366 13996.90 136.36 54914.63 88888.00 2020-12-31 03:46:34.000 366 13996.83 136.02 54914.70 88888.00 2020-12-31 03:46:35.000 366 13999.76 139.22 54911.63 88888.00 2020-12-31 03:46:36.000 366 13997.42 136.56 54914.43 88888.00 2020-12-31 03:46:37.000 366 13997.02 136.25 54914.65 88888.00 2020-12-31 03:46:38.000 366 13997.00 136.18 54914.65 88888.00 2020-12-31 03:46:39.000 366 13996.83 136.49 54914.43 88888.00 2020-12-31 03:46:40.000 366 13997.08 136.30 54914.28 88888.00 2020-12-31 03:46:41.000 366 13996.94 136.27 54914.53 88888.00 2020-12-31 03:46:42.000 366 13996.69 136.04 54914.51 88888.00 2020-12-31 03:46:43.000 366 13997.14 136.32 54914.62 88888.00 2020-12-31 03:46:44.000 366 13999.95 139.49 54911.38 88888.00 2020-12-31 03:46:45.000 366 13997.11 136.19 54914.54 88888.00 2020-12-31 03:46:46.000 366 13997.00 136.17 54914.61 88888.00 2020-12-31 03:46:47.000 366 13996.96 136.37 54914.39 88888.00 2020-12-31 03:46:48.000 366 13996.87 136.19 54914.59 88888.00 2020-12-31 03:46:49.000 366 13999.88 139.21 54911.41 88888.00 2020-12-31 03:46:50.000 366 13997.03 136.22 54914.68 88888.00 2020-12-31 03:46:51.000 366 13996.96 136.17 54914.53 88888.00 2020-12-31 03:46:52.000 366 13996.87 136.35 54914.64 88888.00 2020-12-31 03:46:53.000 366 13997.58 136.89 54913.75 88888.00 2020-12-31 03:46:54.000 366 13996.60 136.04 54914.60 88888.00 2020-12-31 03:46:55.000 366 13997.18 136.29 54914.61 88888.00 2020-12-31 03:46:56.000 366 13996.83 136.02 54914.61 88888.00 2020-12-31 03:46:57.000 366 13996.73 135.94 54914.60 88888.00 2020-12-31 03:46:58.000 366 13996.89 136.28 54914.37 88888.00 2020-12-31 03:46:59.000 366 13996.81 136.05 54914.53 88888.00 2020-12-31 03:47:00.000 366 13996.92 136.19 54914.42 88888.00 2020-12-31 03:47:01.000 366 13997.17 136.02 54914.53 88888.00 2020-12-31 03:47:02.000 366 13997.27 136.34 54914.46 88888.00 2020-12-31 03:47:03.000 366 13996.67 135.85 54914.67 88888.00 2020-12-31 03:47:04.000 366 13996.61 135.95 54914.45 88888.00 2020-12-31 03:47:05.000 366 13996.54 135.93 54914.54 88888.00 2020-12-31 03:47:06.000 366 13996.53 135.83 54914.61 88888.00 2020-12-31 03:47:07.000 366 13996.41 135.76 54914.50 88888.00 2020-12-31 03:47:08.000 366 13996.80 136.01 54914.57 88888.00 2020-12-31 03:47:09.000 366 13996.63 135.81 54914.30 88888.00 2020-12-31 03:47:10.000 366 13996.43 135.81 54914.57 88888.00 2020-12-31 03:47:11.000 366 13996.59 135.86 54914.53 88888.00 2020-12-31 03:47:12.000 366 13996.34 135.68 54914.53 88888.00 2020-12-31 03:47:13.000 366 13996.29 135.76 54914.45 88888.00 2020-12-31 03:47:14.000 366 13999.31 138.84 54911.43 88888.00 2020-12-31 03:47:15.000 366 13996.41 135.66 54914.46 88888.00 2020-12-31 03:47:16.000 366 13996.25 135.84 54914.43 88888.00 2020-12-31 03:47:17.000 366 13996.26 135.76 54914.31 88888.00 2020-12-31 03:47:18.000 366 13996.18 135.60 54914.25 88888.00 2020-12-31 03:47:19.000 366 13996.04 135.50 54914.46 88888.00 2020-12-31 03:47:20.000 366 13999.87 139.09 54911.40 88888.00 2020-12-31 03:47:21.000 366 13996.44 135.83 54914.24 88888.00 2020-12-31 03:47:22.000 366 13996.12 135.73 54914.38 88888.00 2020-12-31 03:47:23.000 366 13996.27 135.67 54914.41 88888.00 2020-12-31 03:47:24.000 366 13996.15 135.74 54914.23 88888.00 2020-12-31 03:47:25.000 366 13996.20 135.60 54914.26 88888.00 2020-12-31 03:47:26.000 366 13996.63 136.02 54914.01 88888.00 2020-12-31 03:47:27.000 366 13996.74 136.10 54914.09 88888.00 2020-12-31 03:47:28.000 366 13996.50 135.93 54914.01 88888.00 2020-12-31 03:47:29.000 366 13996.08 135.79 54914.33 88888.00 2020-12-31 03:47:30.000 366 13996.23 135.96 54914.05 88888.00 2020-12-31 03:47:31.000 366 13996.15 135.90 54914.12 88888.00 2020-12-31 03:47:32.000 366 13996.08 135.80 54914.26 88888.00 2020-12-31 03:47:33.000 366 13996.58 135.96 54914.09 88888.00 2020-12-31 03:47:34.000 366 14000.16 139.71 54909.93 88888.00 2020-12-31 03:47:35.000 366 13996.81 136.01 54913.97 88888.00 2020-12-31 03:47:36.000 366 13996.14 135.92 54914.09 88888.00 2020-12-31 03:47:37.000 366 13996.14 135.75 54914.21 88888.00 2020-12-31 03:47:38.000 366 13996.02 135.69 54914.27 88888.00 2020-12-31 03:47:39.000 366 13996.70 136.06 54914.06 88888.00 2020-12-31 03:47:40.000 366 13999.38 139.11 54911.00 88888.00 2020-12-31 03:47:41.000 366 13996.14 135.97 54914.18 88888.00 2020-12-31 03:47:42.000 366 13996.03 135.75 54914.05 88888.00 2020-12-31 03:47:43.000 366 13996.15 135.82 54914.00 88888.00 2020-12-31 03:47:44.000 366 13995.94 135.74 54914.30 88888.00 2020-12-31 03:47:45.000 366 13995.97 136.12 54913.94 88888.00 2020-12-31 03:47:46.000 366 13996.27 135.96 54914.05 88888.00 2020-12-31 03:47:47.000 366 13996.17 136.08 54914.03 88888.00 2020-12-31 03:47:48.000 366 13996.09 136.03 54914.16 88888.00 2020-12-31 03:47:49.000 366 13996.23 135.97 54913.96 88888.00 2020-12-31 03:47:50.000 366 13995.99 135.83 54914.14 88888.00 2020-12-31 03:47:51.000 366 13996.59 136.23 54914.00 88888.00 2020-12-31 03:47:52.000 366 13996.65 136.38 54913.81 88888.00 2020-12-31 03:47:53.000 366 13996.34 136.02 54913.86 88888.00 2020-12-31 03:47:54.000 366 13995.93 135.97 54914.20 88888.00 2020-12-31 03:47:55.000 366 13996.02 135.97 54914.20 88888.00 2020-12-31 03:47:56.000 366 13995.98 135.99 54914.19 88888.00 2020-12-31 03:47:57.000 366 13996.06 136.00 54914.11 88888.00 2020-12-31 03:47:58.000 366 13996.50 136.14 54914.00 88888.00 2020-12-31 03:47:59.000 366 13996.06 136.06 54914.18 88888.00 2020-12-31 03:48:00.000 366 13995.99 135.99 54914.04 88888.00 2020-12-31 03:48:01.000 366 13996.14 136.02 54913.92 88888.00 2020-12-31 03:48:02.000 366 13996.05 136.11 54914.17 88888.00 2020-12-31 03:48:03.000 366 13996.12 136.16 54914.08 88888.00 2020-12-31 03:48:04.000 366 13996.67 136.42 54913.92 88888.00 2020-12-31 03:48:05.000 366 13999.55 139.24 54910.93 88888.00 2020-12-31 03:48:06.000 366 13996.37 136.15 54913.90 88888.00 2020-12-31 03:48:07.000 366 13996.14 136.01 54914.14 88888.00 2020-12-31 03:48:08.000 366 13996.35 136.15 54914.08 88888.00 2020-12-31 03:48:09.000 366 13996.12 136.10 54914.21 88888.00 2020-12-31 03:48:10.000 366 13999.10 139.11 54911.11 88888.00 2020-12-31 03:48:11.000 366 13996.51 136.14 54914.10 88888.00 2020-12-31 03:48:12.000 366 13996.56 136.36 54914.09 88888.00 2020-12-31 03:48:13.000 366 13996.05 135.91 54914.17 88888.00 2020-12-31 03:48:14.000 366 13996.27 135.98 54914.19 88888.00 2020-12-31 03:48:15.000 366 13996.33 136.15 54913.79 88888.00 2020-12-31 03:48:16.000 366 13996.79 136.24 54914.08 88888.00 2020-12-31 03:48:17.000 366 13997.01 136.35 54914.06 88888.00 2020-12-31 03:48:18.000 366 13996.32 135.95 54914.20 88888.00 2020-12-31 03:48:19.000 366 13996.12 135.94 54914.35 88888.00 2020-12-31 03:48:20.000 366 13996.39 136.27 54914.26 88888.00 2020-12-31 03:48:21.000 366 13995.85 135.58 54914.63 88888.00 2020-12-31 03:48:22.000 366 13996.11 136.02 54914.20 88888.00 2020-12-31 03:48:23.000 366 13996.65 136.32 54914.12 88888.00 2020-12-31 03:48:24.000 366 13996.44 136.10 54914.07 88888.00 2020-12-31 03:48:25.000 366 13996.23 136.05 54914.19 88888.00 2020-12-31 03:48:26.000 366 13996.31 135.97 54914.15 88888.00 2020-12-31 03:48:27.000 366 13996.39 136.19 54913.98 88888.00 2020-12-31 03:48:28.000 366 13996.17 136.01 54914.26 88888.00 2020-12-31 03:48:29.000 366 13999.51 139.29 54911.17 88888.00 2020-12-31 03:48:30.000 366 13996.60 136.01 54914.20 88888.00 2020-12-31 03:48:31.000 366 13996.30 135.86 54914.30 88888.00 2020-12-31 03:48:32.000 366 13996.38 135.85 54914.37 88888.00 2020-12-31 03:48:33.000 366 13996.38 136.18 54914.10 88888.00 2020-12-31 03:48:34.000 366 13996.13 135.75 54914.36 88888.00 2020-12-31 03:48:35.000 366 13999.18 138.87 54911.21 88888.00 2020-12-31 03:48:36.000 366 13996.51 135.88 54914.28 88888.00 2020-12-31 03:48:37.000 366 13996.40 135.88 54914.22 88888.00 2020-12-31 03:48:38.000 366 13996.21 135.77 54914.30 88888.00 2020-12-31 03:48:39.000 366 13996.29 136.05 54914.36 88888.00 2020-12-31 03:48:40.000 366 13996.22 135.91 54914.27 88888.00 2020-12-31 03:48:41.000 366 13996.84 136.31 54914.23 88888.00 2020-12-31 03:48:42.000 366 13997.03 136.74 54913.31 88888.00 2020-12-31 03:48:43.000 366 13996.17 135.95 54914.43 88888.00 2020-12-31 03:48:44.000 366 13996.38 136.16 54914.27 88888.00 2020-12-31 03:48:45.000 366 13996.39 136.03 54914.17 88888.00 2020-12-31 03:48:46.000 366 13996.37 136.26 54914.15 88888.00 2020-12-31 03:48:47.000 366 13996.32 136.33 54914.10 88888.00 2020-12-31 03:48:48.000 366 13996.92 136.37 54914.20 88888.00 2020-12-31 03:48:49.000 366 13996.55 136.02 54914.23 88888.00 2020-12-31 03:48:50.000 366 13996.37 136.35 54914.18 88888.00 2020-12-31 03:48:51.000 366 13996.42 136.13 54914.20 88888.00 2020-12-31 03:48:52.000 366 13996.42 136.25 54914.20 88888.00 2020-12-31 03:48:53.000 366 13996.42 136.40 54914.13 88888.00 2020-12-31 03:48:54.000 366 13996.72 136.38 54914.13 88888.00 2020-12-31 03:48:55.000 366 13996.70 136.45 54914.28 88888.00 2020-12-31 03:48:56.000 366 13996.44 136.22 54914.19 88888.00 2020-12-31 03:48:57.000 366 13996.41 136.22 54914.13 88888.00 2020-12-31 03:48:58.000 366 13996.56 136.34 54914.30 88888.00 2020-12-31 03:48:59.000 366 13996.40 136.23 54914.43 88888.00 2020-12-31 03:49:00.000 366 13999.37 139.25 54911.12 88888.00 2020-12-31 03:49:01.000 366 13996.42 136.06 54914.45 88888.00 2020-12-31 03:49:02.000 366 13996.56 136.37 54914.23 88888.00 2020-12-31 03:49:03.000 366 13997.53 137.20 54913.74 88888.00 2020-12-31 03:49:04.000 366 13996.33 136.27 54914.40 88888.00 2020-12-31 03:49:05.000 366 13999.20 139.23 54911.44 88888.00 2020-12-31 03:49:06.000 366 13996.93 136.58 54914.32 88888.00 2020-12-31 03:49:07.000 366 13996.51 136.37 54914.41 88888.00 2020-12-31 03:49:08.000 366 13996.66 136.54 54914.32 88888.00 2020-12-31 03:49:09.000 366 13996.63 136.50 54914.26 88888.00 2020-12-31 03:49:10.000 366 13996.33 136.47 54914.39 88888.00 2020-12-31 03:49:11.000 366 13996.47 136.38 54914.33 88888.00 2020-12-31 03:49:12.000 366 13996.59 136.49 54914.32 88888.00 2020-12-31 03:49:13.000 366 13996.82 136.57 54914.31 88888.00 2020-12-31 03:49:14.000 366 13996.82 136.60 54914.19 88888.00 2020-12-31 03:49:15.000 366 13996.97 136.73 54914.16 88888.00 2020-12-31 03:49:16.000 366 13996.56 136.70 54914.23 88888.00 2020-12-31 03:49:17.000 366 13996.47 136.41 54914.54 88888.00 2020-12-31 03:49:18.000 366 13996.37 136.42 54914.38 88888.00 2020-12-31 03:49:19.000 366 13999.43 139.68 54911.19 88888.00 2020-12-31 03:49:20.000 366 13999.14 138.81 54912.52 88888.00 2020-12-31 03:49:21.000 366 13996.67 136.37 54914.48 88888.00 2020-12-31 03:49:22.000 366 13996.48 136.49 54914.46 88888.00 2020-12-31 03:49:23.000 366 13996.51 136.39 54914.46 88888.00 2020-12-31 03:49:24.000 366 13997.12 136.90 54914.20 88888.00 2020-12-31 03:49:25.000 366 13999.66 139.44 54911.42 88888.00 2020-12-31 03:49:26.000 366 13996.74 136.53 54914.65 88888.00 2020-12-31 03:49:27.000 366 13996.69 136.40 54914.45 88888.00 2020-12-31 03:49:28.000 366 13996.74 136.43 54914.51 88888.00 2020-12-31 03:49:29.000 366 13996.67 136.49 54914.52 88888.00 2020-12-31 03:49:30.000 366 13996.55 136.41 54914.38 88888.00 2020-12-31 03:49:31.000 366 13997.34 136.85 54914.32 88888.00 2020-12-31 03:49:32.000 366 13997.05 136.56 54914.44 88888.00 2020-12-31 03:49:33.000 366 13996.78 136.63 54914.46 88888.00 2020-12-31 03:49:34.000 366 13996.74 136.78 54914.30 88888.00 2020-12-31 03:49:35.000 366 13996.54 136.51 54914.43 88888.00 2020-12-31 03:49:36.000 366 13999.96 139.61 54911.20 88888.00 2020-12-31 03:49:37.000 366 13996.57 136.40 54914.46 88888.00 2020-12-31 03:49:38.000 366 13997.38 136.92 54914.26 88888.00 2020-12-31 03:49:39.000 366 13997.02 136.70 54914.49 88888.00 2020-12-31 03:49:40.000 366 13996.59 136.45 54914.50 88888.00 2020-12-31 03:49:41.000 366 13996.86 136.74 54914.33 88888.00 2020-12-31 03:49:42.000 366 13996.97 136.84 54914.14 88888.00 2020-12-31 03:49:43.000 366 13996.74 136.30 54914.48 88888.00 2020-12-31 03:49:44.000 366 13997.23 136.59 54914.41 88888.00 2020-12-31 03:49:45.000 366 13997.46 136.64 54914.39 88888.00 2020-12-31 03:49:46.000 366 13997.06 136.40 54914.27 88888.00 2020-12-31 03:49:47.000 366 13997.11 136.75 54914.31 88888.00 2020-12-31 03:49:48.000 366 13996.96 136.49 54914.47 88888.00 2020-12-31 03:49:49.000 366 13996.87 136.44 54914.63 88888.00 2020-12-31 03:49:50.000 366 13996.96 136.64 54914.35 88888.00 2020-12-31 03:49:51.000 366 14000.29 139.97 54911.12 88888.00 2020-12-31 03:49:52.000 366 13997.07 136.45 54914.43 88888.00 2020-12-31 03:49:53.000 366 13996.80 136.35 54914.47 88888.00 2020-12-31 03:49:54.000 366 13997.07 136.52 54914.24 88888.00 2020-12-31 03:49:55.000 366 13997.03 136.41 54914.41 88888.00 2020-12-31 03:49:56.000 366 13997.26 136.98 54914.20 88888.00 2020-12-31 03:49:57.000 366 14000.22 139.65 54911.34 88888.00 2020-12-31 03:49:58.000 366 13997.30 136.58 54914.41 88888.00 2020-12-31 03:49:59.000 366 13997.17 136.62 54914.49 88888.00 2020-12-31 03:50:00.000 366 13997.37 136.76 54914.26 88888.00 2020-12-31 03:50:01.000 366 13996.98 136.34 54914.60 88888.00 2020-12-31 03:50:02.000 366 13997.90 136.77 54914.26 88888.00 2020-12-31 03:50:03.000 366 13997.76 136.92 54914.39 88888.00 2020-12-31 03:50:04.000 366 13997.45 136.64 54914.51 88888.00 2020-12-31 03:50:05.000 366 14000.55 140.91 54909.80 88888.00 2020-12-31 03:50:06.000 366 14000.19 139.53 54911.48 88888.00 2020-12-31 03:50:07.000 366 13997.28 136.42 54914.37 88888.00 2020-12-31 03:50:08.000 366 13997.39 136.41 54914.34 88888.00 2020-12-31 03:50:09.000 366 13997.88 137.01 54914.33 88888.00 2020-12-31 03:50:10.000 366 13997.63 136.84 54914.47 88888.00 2020-12-31 03:50:11.000 366 14000.56 139.64 54911.38 88888.00 2020-12-31 03:50:12.000 366 13997.43 136.49 54914.60 88888.00 2020-12-31 03:50:13.000 366 13997.53 136.53 54914.42 88888.00 2020-12-31 03:50:14.000 366 13997.38 136.50 54914.40 88888.00 2020-12-31 03:50:15.000 366 13997.58 136.48 54914.56 88888.00 2020-12-31 03:50:16.000 366 13997.94 136.68 54914.50 88888.00 2020-12-31 03:50:17.000 366 13997.54 136.48 54914.42 88888.00 2020-12-31 03:50:18.000 366 13997.56 136.56 54914.35 88888.00 2020-12-31 03:50:19.000 366 13997.58 136.46 54914.44 88888.00 2020-12-31 03:50:20.000 366 13997.90 136.62 54914.43 88888.00 2020-12-31 03:50:21.000 366 13997.57 136.39 54914.64 88888.00 2020-12-31 03:50:22.000 366 13997.95 136.86 54914.47 88888.00 2020-12-31 03:50:23.000 366 13997.70 136.37 54914.77 88888.00 2020-12-31 03:50:24.000 366 13997.64 136.34 54914.69 88888.00 2020-12-31 03:50:25.000 366 13997.79 136.46 54914.62 88888.00 2020-12-31 03:50:26.000 366 13997.87 136.49 54914.33 88888.00 2020-12-31 03:50:27.000 366 13997.57 136.34 54914.79 88888.00 2020-12-31 03:50:28.000 366 14000.91 139.54 54911.45 88888.00 2020-12-31 03:50:29.000 366 13997.66 136.41 54914.62 88888.00 2020-12-31 03:50:30.000 366 13997.47 136.39 54914.70 88888.00 2020-12-31 03:50:31.000 366 13997.94 136.53 54914.82 88888.00 2020-12-31 03:50:32.000 366 13997.70 136.66 54914.54 88888.00 2020-12-31 03:50:33.000 366 14000.50 139.30 54911.58 88888.00 2020-12-31 03:50:34.000 366 13997.92 136.55 54914.65 88888.00 2020-12-31 03:50:35.000 366 13997.84 136.48 54914.50 88888.00 2020-12-31 03:50:36.000 366 13997.66 136.34 54914.61 88888.00 2020-12-31 03:50:37.000 366 13997.51 136.28 54914.60 88888.00 2020-12-31 03:50:38.000 366 14000.62 139.42 54911.52 88888.00 2020-12-31 03:50:39.000 366 13997.66 136.42 54914.57 88888.00 2020-12-31 03:50:40.000 366 13997.73 136.42 54914.51 88888.00 2020-12-31 03:50:41.000 366 13998.09 136.72 54914.49 88888.00 2020-12-31 03:50:42.000 366 13997.57 136.40 54914.58 88888.00 2020-12-31 03:50:43.000 366 13997.39 136.09 54914.56 88888.00 2020-12-31 03:50:44.000 366 13997.48 136.29 54914.63 88888.00 2020-12-31 03:50:45.000 366 13997.65 136.44 54914.49 88888.00 2020-12-31 03:50:46.000 366 13997.58 136.45 54914.49 88888.00 2020-12-31 03:50:47.000 366 13997.91 136.62 54914.37 88888.00 2020-12-31 03:50:48.000 366 13997.46 136.33 54914.62 88888.00 2020-12-31 03:50:49.000 366 13997.48 136.28 54914.57 88888.00 2020-12-31 03:50:50.000 366 13997.60 136.27 54914.60 88888.00 2020-12-31 03:50:51.000 366 13997.49 136.21 54914.65 88888.00 2020-12-31 03:50:52.000 366 13998.44 137.01 54914.14 88888.00 2020-12-31 03:50:53.000 366 13998.28 136.66 54914.49 88888.00 2020-12-31 03:50:54.000 366 13997.98 136.45 54914.42 88888.00 2020-12-31 03:50:55.000 366 13997.75 136.37 54914.46 88888.00 2020-12-31 03:50:56.000 366 13997.65 136.32 54914.44 88888.00 2020-12-31 03:50:57.000 366 13998.06 136.60 54914.28 88888.00 2020-12-31 03:50:58.000 366 13997.78 136.46 54914.58 88888.00 2020-12-31 03:50:59.000 366 13998.32 136.65 54914.48 88888.00 2020-12-31 03:51:00.000 366 13998.13 136.58 54914.27 88888.00 2020-12-31 03:51:01.000 366 13998.03 136.47 54914.45 88888.00 2020-12-31 03:51:02.000 366 14002.00 140.75 54910.29 88888.00 2020-12-31 03:51:03.000 366 14000.70 139.37 54911.41 88888.00 2020-12-31 03:51:04.000 366 13997.62 136.21 54914.33 88888.00 2020-12-31 03:51:05.000 366 13997.83 136.28 54914.48 88888.00 2020-12-31 03:51:06.000 366 13998.03 136.30 54914.60 88888.00 2020-12-31 03:51:07.000 366 13997.59 136.04 54914.64 88888.00 2020-12-31 03:51:08.000 366 14000.78 139.31 54911.45 88888.00 2020-12-31 03:51:09.000 366 13997.71 136.30 54914.54 88888.00 2020-12-31 03:51:10.000 366 13997.75 136.17 54914.47 88888.00 2020-12-31 03:51:11.000 366 13997.81 136.12 54914.56 88888.00 2020-12-31 03:51:12.000 366 13998.01 136.25 54914.37 88888.00 2020-12-31 03:51:13.000 366 13998.57 137.07 54913.70 88888.00 2020-12-31 03:51:14.000 366 13997.80 136.04 54914.57 88888.00 2020-12-31 03:51:15.000 366 13998.08 136.25 54914.11 88888.00 2020-12-31 03:51:16.000 366 13997.87 136.01 54914.41 88888.00 2020-12-31 03:51:17.000 366 13998.58 136.38 54914.26 88888.00 2020-12-31 03:51:18.000 366 13998.45 136.24 54914.13 88888.00 2020-12-31 03:51:19.000 366 13998.08 136.03 54914.33 88888.00 2020-12-31 03:51:20.000 366 13997.86 136.04 54914.50 88888.00 2020-12-31 03:51:21.000 366 13997.99 135.85 54914.23 88888.00 2020-12-31 03:51:22.000 366 13998.03 135.95 54914.35 88888.00 2020-12-31 03:51:23.000 366 13998.01 135.74 54914.35 88888.00 2020-12-31 03:51:24.000 366 13998.41 136.11 54914.40 88888.00 2020-12-31 03:51:25.000 366 13998.12 135.77 54914.33 88888.00 2020-12-31 03:51:26.000 366 13998.25 135.86 54914.43 88888.00 2020-12-31 03:51:27.000 366 13998.04 135.97 54914.27 88888.00 2020-12-31 03:51:28.000 366 13998.16 135.71 54914.35 88888.00 2020-12-31 03:51:29.000 366 13997.84 135.56 54914.53 88888.00 2020-12-31 03:51:30.000 366 13998.05 135.74 54914.16 88888.00 2020-12-31 03:51:31.000 366 13998.45 135.58 54914.36 88888.00 2020-12-31 03:51:32.000 366 13997.99 135.43 54914.37 88888.00 2020-12-31 03:51:33.000 366 14001.07 138.64 54911.33 88888.00 2020-12-31 03:51:34.000 366 13998.98 136.61 54913.21 88888.00 2020-12-31 03:51:35.000 366 13998.28 135.65 54914.21 88888.00 2020-12-31 03:51:36.000 366 13998.04 135.39 54914.28 88888.00 2020-12-31 03:51:37.000 366 13998.27 135.23 54914.34 88888.00 2020-12-31 03:51:38.000 366 13998.36 135.34 54914.21 88888.00 2020-12-31 03:51:39.000 366 14001.24 138.37 54911.14 88888.00 2020-12-31 03:51:40.000 366 13998.32 135.23 54914.25 88888.00 2020-12-31 03:51:41.000 366 13998.30 135.21 54914.25 88888.00 2020-12-31 03:51:42.000 366 13998.85 135.66 54914.02 88888.00 2020-12-31 03:51:43.000 366 13998.80 135.47 54914.22 88888.00 2020-12-31 03:51:44.000 366 13998.36 135.17 54914.04 88888.00 2020-12-31 03:51:45.000 366 13998.34 135.03 54914.11 88888.00 2020-12-31 03:51:46.000 366 13998.59 135.34 54914.01 88888.00 2020-12-31 03:51:47.000 366 13998.13 134.90 54914.18 88888.00 2020-12-31 03:51:48.000 366 13998.48 135.15 54914.03 88888.00 2020-12-31 03:51:49.000 366 13998.73 135.13 54914.10 88888.00 2020-12-31 03:51:50.000 366 13998.33 134.76 54914.15 88888.00 2020-12-31 03:51:51.000 366 13998.55 135.15 54914.18 88888.00 2020-12-31 03:51:52.000 366 13998.23 134.72 54914.41 88888.00 2020-12-31 03:51:53.000 366 13998.52 135.02 54914.07 88888.00 2020-12-31 03:51:54.000 366 13998.46 134.94 54914.01 88888.00 2020-12-31 03:51:55.000 366 13998.19 134.65 54914.29 88888.00 2020-12-31 03:51:56.000 366 13998.91 134.93 54914.14 88888.00 2020-12-31 03:51:57.000 366 13998.61 134.78 54914.22 88888.00 2020-12-31 03:51:58.000 366 13998.32 134.60 54914.22 88888.00 2020-12-31 03:51:59.000 366 13998.53 134.78 54914.11 88888.00 2020-12-31 03:52:00.000 366 13998.33 134.57 54914.24 88888.00 2020-12-31 03:52:01.000 366 13998.27 134.59 54914.07 88888.00 2020-12-31 03:52:02.000 366 13998.93 134.89 54914.09 88888.00 2020-12-31 03:52:03.000 366 14001.57 137.74 54910.94 88888.00 2020-12-31 03:52:04.000 366 13998.40 134.54 54914.21 88888.00 2020-12-31 03:52:05.000 366 13998.42 134.59 54914.26 88888.00 2020-12-31 03:52:06.000 366 13998.43 134.52 54914.16 88888.00 2020-12-31 03:52:07.000 366 13998.50 134.81 54914.05 88888.00 2020-12-31 03:52:08.000 366 13998.94 134.75 54913.96 88888.00 2020-12-31 03:52:09.000 366 14001.51 137.31 54911.14 88888.00 2020-12-31 03:52:10.000 366 13998.43 134.40 54914.02 88888.00 2020-12-31 03:52:11.000 366 13998.41 134.34 54914.22 88888.00 2020-12-31 03:52:12.000 366 13998.51 134.58 54914.05 88888.00 2020-12-31 03:52:13.000 366 13998.41 134.23 54914.07 88888.00 2020-12-31 03:52:14.000 366 13998.87 134.67 54914.04 88888.00 2020-12-31 03:52:15.000 366 13998.63 134.50 54913.93 88888.00 2020-12-31 03:52:16.000 366 13998.65 134.47 54914.07 88888.00 2020-12-31 03:52:17.000 366 13998.46 134.45 54913.85 88888.00 2020-12-31 03:52:18.000 366 13998.60 134.47 54913.93 88888.00 2020-12-31 03:52:19.000 366 13998.30 134.25 54913.89 88888.00 2020-12-31 03:52:20.000 366 13998.83 134.54 54913.80 88888.00 2020-12-31 03:52:21.000 366 13998.87 134.55 54913.89 88888.00 2020-12-31 03:52:22.000 366 13998.83 134.39 54913.88 88888.00 2020-12-31 03:52:23.000 366 13998.49 134.49 54914.03 88888.00 2020-12-31 03:52:24.000 366 13998.48 134.30 54913.77 88888.00 2020-12-31 03:52:25.000 366 13998.41 134.40 54913.84 88888.00 2020-12-31 03:52:26.000 366 13998.25 134.26 54914.08 88888.00 2020-12-31 03:52:27.000 366 13998.78 134.30 54913.89 88888.00 2020-12-31 03:52:28.000 366 13998.77 134.42 54913.85 88888.00 2020-12-31 03:52:29.000 366 13998.64 134.27 54913.90 88888.00 2020-12-31 03:52:30.000 366 13998.51 134.33 54913.96 88888.00 2020-12-31 03:52:31.000 366 13998.47 134.37 54913.74 88888.00 2020-12-31 03:52:32.000 366 13998.61 134.22 54913.81 88888.00 2020-12-31 03:52:33.000 366 13998.81 134.92 54913.60 88888.00 2020-12-31 03:52:34.000 366 14001.63 137.19 54910.93 88888.00 2020-12-31 03:52:35.000 366 13998.51 134.31 54914.02 88888.00 2020-12-31 03:52:36.000 366 13998.37 133.90 54914.16 88888.00 2020-12-31 03:52:37.000 366 13998.35 133.97 54914.10 88888.00 2020-12-31 03:52:38.000 366 13998.43 134.13 54913.90 88888.00 2020-12-31 03:52:39.000 366 14001.83 137.47 54910.96 88888.00 2020-12-31 03:52:40.000 366 13998.60 134.12 54913.96 88888.00 2020-12-31 03:52:41.000 366 13998.48 134.18 54914.05 88888.00 2020-12-31 03:52:42.000 366 13998.44 134.19 54914.03 88888.00 2020-12-31 03:52:43.000 366 13998.30 134.10 54914.06 88888.00 2020-12-31 03:52:44.000 366 13998.35 133.94 54914.09 88888.00 2020-12-31 03:52:45.000 366 13998.87 134.18 54913.92 88888.00 2020-12-31 03:52:46.000 366 13999.02 134.24 54913.92 88888.00 2020-12-31 03:52:47.000 366 13998.68 134.11 54914.00 88888.00 2020-12-31 03:52:48.000 366 13998.45 133.90 54914.08 88888.00 2020-12-31 03:52:49.000 366 13998.39 133.76 54914.09 88888.00 2020-12-31 03:52:50.000 366 13998.46 133.93 54913.99 88888.00 2020-12-31 03:52:51.000 366 13998.22 133.84 54914.03 88888.00 2020-12-31 03:52:52.000 366 13998.78 134.16 54913.96 88888.00 2020-12-31 03:52:53.000 366 14001.80 137.21 54910.89 88888.00 2020-12-31 03:52:54.000 366 13998.39 134.07 54913.79 88888.00 2020-12-31 03:52:55.000 366 13998.09 133.61 54914.14 88888.00 2020-12-31 03:52:56.000 366 13998.50 134.08 54913.98 88888.00 2020-12-31 03:52:57.000 366 13998.26 133.77 54913.96 88888.00 2020-12-31 03:52:58.000 366 13998.29 133.92 54913.88 88888.00 2020-12-31 03:52:59.000 366 14001.64 137.15 54910.86 88888.00 2020-12-31 03:53:00.000 366 13998.43 134.02 54913.79 88888.00 2020-12-31 03:53:01.000 366 13998.21 133.88 54913.92 88888.00 2020-12-31 03:53:02.000 366 13998.21 133.83 54913.98 88888.00 2020-12-31 03:53:03.000 366 13998.34 134.09 54913.83 88888.00 2020-12-31 03:53:04.000 366 13998.65 134.22 54913.99 88888.00 2020-12-31 03:53:05.000 366 13998.54 134.01 54913.97 88888.00 2020-12-31 03:53:06.000 366 13998.25 133.81 54913.94 88888.00 2020-12-31 03:53:07.000 366 13998.19 133.92 54913.96 88888.00 2020-12-31 03:53:08.000 366 13998.57 134.12 54914.10 88888.00 2020-12-31 03:53:09.000 366 13998.28 134.02 54913.86 88888.00 2020-12-31 03:53:10.000 366 13998.60 134.15 54914.05 88888.00 2020-12-31 03:53:11.000 366 13998.71 134.35 54913.77 88888.00 2020-12-31 03:53:12.000 366 13998.54 134.16 54913.95 88888.00 2020-12-31 03:53:13.000 366 13997.99 134.07 54913.96 88888.00 2020-12-31 03:53:14.000 366 13998.37 134.29 54913.77 88888.00 2020-12-31 03:53:15.000 366 13998.29 134.02 54914.04 88888.00 2020-12-31 03:53:16.000 366 13998.18 134.17 54913.72 88888.00 2020-12-31 03:53:17.000 366 13998.67 134.21 54913.94 88888.00 2020-12-31 03:53:18.000 366 13998.32 134.06 54913.88 88888.00 2020-12-31 03:53:19.000 366 13998.18 133.87 54914.09 88888.00 2020-12-31 03:53:20.000 366 13998.09 133.88 54914.00 88888.00 2020-12-31 03:53:21.000 366 13998.38 133.99 54914.02 88888.00 2020-12-31 03:53:22.000 366 13998.07 134.10 54913.96 88888.00 2020-12-31 03:53:23.000 366 13999.01 134.77 54912.95 88888.00 2020-12-31 03:53:24.000 366 14001.49 137.16 54910.94 88888.00 2020-12-31 03:53:25.000 366 13998.46 134.11 54913.92 88888.00 2020-12-31 03:53:26.000 366 13998.17 134.02 54913.99 88888.00 2020-12-31 03:53:27.000 366 13998.34 134.08 54913.92 88888.00 2020-12-31 03:53:28.000 366 13998.27 134.08 54913.98 88888.00 2020-12-31 03:53:29.000 366 14001.68 137.14 54910.91 88888.00 2020-12-31 03:53:30.000 366 13998.57 134.06 54913.80 88888.00 2020-12-31 03:53:31.000 366 13998.38 134.04 54913.75 88888.00 2020-12-31 03:53:32.000 366 13998.32 133.91 54913.81 88888.00 2020-12-31 03:53:33.000 366 13998.75 134.22 54913.63 88888.00 2020-12-31 03:53:34.000 366 13998.48 134.04 54913.93 88888.00 2020-12-31 03:53:35.000 366 13998.79 134.24 54913.80 88888.00 2020-12-31 03:53:36.000 366 13998.87 134.07 54913.88 88888.00 2020-12-31 03:53:37.000 366 13998.62 133.98 54913.94 88888.00 2020-12-31 03:53:38.000 366 13998.47 134.19 54913.81 88888.00 2020-12-31 03:53:39.000 366 13998.42 133.98 54913.86 88888.00 2020-12-31 03:53:40.000 366 13998.32 133.75 54913.89 88888.00 2020-12-31 03:53:41.000 366 13998.34 133.68 54913.93 88888.00 2020-12-31 03:53:42.000 366 13998.95 133.99 54913.91 88888.00 2020-12-31 03:53:43.000 366 13998.72 133.86 54913.34 88888.00 2020-12-31 03:53:44.000 366 13999.15 134.31 54913.47 88888.00 2020-12-31 03:53:45.000 366 13998.51 133.90 54913.78 88888.00 2020-12-31 03:53:46.000 366 13998.43 133.81 54913.75 88888.00 2020-12-31 03:53:47.000 366 14002.43 138.15 54909.01 88888.00 2020-12-31 03:53:48.000 366 14000.85 135.74 54912.08 88888.00 2020-12-31 03:53:49.000 366 13998.44 133.72 54913.77 88888.00 2020-12-31 03:53:50.000 366 13998.49 133.82 54913.71 88888.00 2020-12-31 03:53:51.000 366 13998.48 133.81 54913.73 88888.00 2020-12-31 03:53:52.000 366 13998.25 133.55 54913.59 88888.00 2020-12-31 03:53:53.000 366 14001.14 136.40 54910.69 88888.00 2020-12-31 03:53:54.000 366 13998.80 133.76 54913.58 88888.00 2020-12-31 03:53:55.000 366 13998.33 133.46 54913.77 88888.00 2020-12-31 03:53:56.000 366 13998.29 133.58 54913.75 88888.00 2020-12-31 03:53:57.000 366 13998.38 133.69 54913.65 88888.00 2020-12-31 03:53:58.000 366 13997.95 133.25 54913.72 88888.00 2020-12-31 03:53:59.000 366 13998.06 133.45 54913.79 88888.00 2020-12-31 03:54:00.000 366 14001.64 136.84 54910.58 88888.00 2020-12-31 03:54:01.000 366 13998.67 133.74 54913.54 88888.00 2020-12-31 03:54:02.000 366 13998.41 133.84 54913.45 88888.00 2020-12-31 03:54:03.000 366 13998.31 133.71 54913.43 88888.00 2020-12-31 03:54:04.000 366 13997.89 133.49 54913.72 88888.00 2020-12-31 03:54:05.000 366 13998.46 134.23 54913.41 88888.00 2020-12-31 03:54:06.000 366 13998.11 133.56 54913.60 88888.00 2020-12-31 03:54:07.000 366 13998.30 133.66 54913.59 88888.00 2020-12-31 03:54:08.000 366 13998.31 133.68 54913.27 88888.00 2020-12-31 03:54:09.000 366 13997.82 133.35 54913.69 88888.00 2020-12-31 03:54:10.000 366 13998.21 133.80 54913.39 88888.00 2020-12-31 03:54:11.000 366 13997.94 133.47 54913.52 88888.00 2020-12-31 03:54:12.000 366 13998.06 133.53 54913.46 88888.00 2020-12-31 03:54:13.000 366 13998.22 133.67 54913.54 88888.00 2020-12-31 03:54:14.000 366 13998.06 133.46 54913.49 88888.00 2020-12-31 03:54:15.000 366 13998.01 133.52 54913.48 88888.00 2020-12-31 03:54:16.000 366 13997.97 133.45 54913.38 88888.00 2020-12-31 03:54:17.000 366 13998.03 133.58 54913.38 88888.00 2020-12-31 03:54:18.000 366 13997.90 133.53 54913.55 88888.00 2020-12-31 03:54:19.000 366 13998.30 133.49 54913.47 88888.00 2020-12-31 03:54:20.000 366 14001.01 136.39 54910.53 88888.00 2020-12-31 03:54:21.000 366 13997.81 133.40 54913.54 88888.00 2020-12-31 03:54:22.000 366 13997.83 133.46 54913.47 88888.00 2020-12-31 03:54:23.000 366 13997.97 133.50 54913.46 88888.00 2020-12-31 03:54:24.000 366 13998.00 133.42 54913.34 88888.00 2020-12-31 03:54:25.000 366 13998.39 133.60 54913.30 88888.00 2020-12-31 03:54:26.000 366 14001.32 136.68 54910.26 88888.00 2020-12-31 03:54:27.000 366 13998.13 133.49 54913.39 88888.00 2020-12-31 03:54:28.000 366 13998.02 133.65 54913.27 88888.00 2020-12-31 03:54:29.000 366 13997.94 133.45 54913.22 88888.00 2020-12-31 03:54:30.000 366 13997.85 133.44 54913.40 88888.00 2020-12-31 03:54:31.000 366 13997.84 133.36 54913.55 88888.00 2020-12-31 03:54:32.000 366 13998.48 133.83 54913.19 88888.00 2020-12-31 03:54:33.000 366 13998.23 133.74 54913.14 88888.00 2020-12-31 03:54:34.000 366 13998.00 133.63 54913.25 88888.00 2020-12-31 03:54:35.000 366 13998.08 133.52 54913.35 88888.00 2020-12-31 03:54:36.000 366 13997.93 133.57 54913.48 88888.00 2020-12-31 03:54:37.000 366 13997.86 133.40 54913.46 88888.00 2020-12-31 03:54:38.000 366 13998.35 133.79 54913.22 88888.00 2020-12-31 03:54:39.000 366 13998.26 133.61 54913.28 88888.00 2020-12-31 03:54:40.000 366 13997.72 133.48 54913.40 88888.00 2020-12-31 03:54:41.000 366 13998.31 133.77 54913.09 88888.00 2020-12-31 03:54:42.000 366 13997.86 133.45 54913.36 88888.00 2020-12-31 03:54:43.000 366 13998.07 133.46 54913.16 88888.00 2020-12-31 03:54:44.000 366 13997.88 133.84 54913.05 88888.00 2020-12-31 03:54:45.000 366 13997.99 133.76 54913.18 88888.00 2020-12-31 03:54:46.000 366 13998.15 133.68 54913.29 88888.00 2020-12-31 03:54:47.000 366 14001.77 137.44 54909.27 88888.00 2020-12-31 03:54:48.000 366 13998.47 133.70 54913.34 88888.00 2020-12-31 03:54:49.000 366 13998.08 133.73 54912.93 88888.00 2020-12-31 03:54:50.000 366 13998.39 133.73 54913.26 88888.00 2020-12-31 03:54:51.000 366 13998.05 133.61 54913.44 88888.00 2020-12-31 03:54:52.000 366 13998.11 133.69 54913.36 88888.00 2020-12-31 03:54:53.000 366 14000.93 136.67 54910.21 88888.00 2020-12-31 03:54:54.000 366 13997.91 133.59 54913.39 88888.00 2020-12-31 03:54:55.000 366 13997.92 133.55 54913.24 88888.00 2020-12-31 03:54:56.000 366 13998.00 133.52 54913.27 88888.00 2020-12-31 03:54:57.000 366 13998.52 133.89 54913.18 88888.00 2020-12-31 03:54:58.000 366 13998.39 133.89 54913.08 88888.00 2020-12-31 03:54:59.000 366 13998.17 133.71 54913.16 88888.00 2020-12-31 03:55:00.000 366 13998.00 133.84 54913.25 88888.00 2020-12-31 03:55:01.000 366 14000.50 136.54 54910.90 88888.00 2020-12-31 03:55:02.000 366 13998.02 133.70 54913.13 88888.00 2020-12-31 03:55:03.000 366 13998.49 133.94 54913.13 88888.00 2020-12-31 03:55:04.000 366 13998.71 134.04 54912.94 88888.00 2020-12-31 03:55:05.000 366 13997.99 133.62 54913.36 88888.00 2020-12-31 03:55:06.000 366 13998.07 133.79 54913.17 88888.00 2020-12-31 03:55:07.000 366 14001.31 136.70 54910.02 88888.00 2020-12-31 03:55:08.000 366 13998.07 133.65 54913.31 88888.00 2020-12-31 03:55:09.000 366 13998.15 133.57 54913.43 88888.00 2020-12-31 03:55:10.000 366 13998.44 133.84 54913.26 88888.00 2020-12-31 03:55:11.000 366 13998.11 133.83 54913.18 88888.00 2020-12-31 03:55:12.000 366 13998.11 133.63 54913.59 88888.00 2020-12-31 03:55:13.000 366 13998.17 133.65 54913.24 88888.00 2020-12-31 03:55:14.000 366 13998.22 133.58 54913.33 88888.00 2020-12-31 03:55:15.000 366 13998.67 133.88 54913.14 88888.00 2020-12-31 03:55:16.000 366 13998.30 133.69 54913.35 88888.00 2020-12-31 03:55:17.000 366 13998.43 133.85 54913.16 88888.00 2020-12-31 03:55:18.000 366 14001.10 136.91 54910.26 88888.00 2020-12-31 03:55:19.000 366 13998.30 133.68 54913.24 88888.00 2020-12-31 03:55:20.000 366 13998.12 133.78 54913.28 88888.00 2020-12-31 03:55:21.000 366 13997.95 133.63 54913.37 88888.00 2020-12-31 03:55:22.000 366 13998.66 133.93 54913.24 88888.00 2020-12-31 03:55:23.000 366 14001.28 136.71 54910.14 88888.00 2020-12-31 03:55:24.000 366 13998.32 134.01 54913.01 88888.00 2020-12-31 03:55:25.000 366 13998.06 133.75 54913.32 88888.00 2020-12-31 03:55:26.000 366 13998.12 133.84 54913.14 88888.00 2020-12-31 03:55:27.000 366 13997.97 133.67 54913.23 88888.00 2020-12-31 03:55:28.000 366 13998.71 134.09 54913.21 88888.00 2020-12-31 03:55:29.000 366 13998.73 133.96 54913.32 88888.00 2020-12-31 03:55:30.000 366 13998.26 133.79 54913.33 88888.00 2020-12-31 03:55:31.000 366 13998.11 133.65 54913.29 88888.00 2020-12-31 03:55:32.000 366 13998.22 133.82 54913.23 88888.00 2020-12-31 03:55:33.000 366 14000.71 136.34 54910.74 88888.00 2020-12-31 03:55:34.000 366 13998.09 133.50 54913.28 88888.00 2020-12-31 03:55:35.000 366 13998.33 133.70 54913.23 88888.00 2020-12-31 03:55:36.000 366 13998.10 133.75 54913.35 88888.00 2020-12-31 03:55:37.000 366 14001.33 136.88 54910.14 88888.00 2020-12-31 03:55:38.000 366 13998.27 133.66 54913.28 88888.00 2020-12-31 03:55:39.000 366 13998.36 133.93 54913.11 88888.00 2020-12-31 03:55:40.000 366 13998.83 134.03 54913.12 88888.00 2020-12-31 03:55:41.000 366 13998.41 133.76 54913.18 88888.00 2020-12-31 03:55:42.000 366 13998.55 133.78 54913.23 88888.00 2020-12-31 03:55:43.000 366 14001.12 136.71 54910.19 88888.00 2020-12-31 03:55:44.000 366 13998.14 133.61 54913.35 88888.00 2020-12-31 03:55:45.000 366 13998.07 133.62 54913.27 88888.00 2020-12-31 03:55:46.000 366 13998.21 133.66 54913.33 88888.00 2020-12-31 03:55:47.000 366 13998.88 133.90 54913.08 88888.00 2020-12-31 03:55:48.000 366 13998.42 133.78 54913.30 88888.00 2020-12-31 03:55:49.000 366 13998.38 133.89 54913.04 88888.00 2020-12-31 03:55:50.000 366 13998.02 133.40 54913.44 88888.00 2020-12-31 03:55:51.000 366 13998.21 133.65 54913.07 88888.00 2020-12-31 03:55:52.000 366 13998.24 133.57 54913.25 88888.00 2020-12-31 03:55:53.000 366 13998.64 133.57 54913.29 88888.00 2020-12-31 03:55:54.000 366 13998.87 134.42 54912.64 88888.00 2020-12-31 03:55:55.000 366 13998.15 133.41 54913.26 88888.00 2020-12-31 03:55:56.000 366 13998.31 133.67 54913.06 88888.00 2020-12-31 03:55:57.000 366 13998.16 133.42 54913.31 88888.00 2020-12-31 03:55:58.000 366 13998.14 133.57 54913.18 88888.00 2020-12-31 03:55:59.000 366 13998.25 133.64 54913.15 88888.00 2020-12-31 03:56:00.000 366 13998.45 133.42 54913.15 88888.00 2020-12-31 03:56:01.000 366 13998.44 133.73 54912.93 88888.00 2020-12-31 03:56:02.000 366 13998.02 133.42 54913.15 88888.00 2020-12-31 03:56:03.000 366 13998.17 133.66 54913.07 88888.00 2020-12-31 03:56:04.000 366 13998.06 133.26 54913.31 88888.00 2020-12-31 03:56:05.000 366 13998.66 133.71 54913.25 88888.00 2020-12-31 03:56:06.000 366 13998.33 133.54 54913.14 88888.00 2020-12-31 03:56:07.000 366 13998.17 133.35 54913.25 88888.00 2020-12-31 03:56:08.000 366 14001.16 136.52 54910.18 88888.00 2020-12-31 03:56:09.000 366 13997.96 133.25 54913.27 88888.00 2020-12-31 03:56:10.000 366 13998.15 133.28 54913.34 88888.00 2020-12-31 03:56:11.000 366 13997.95 133.22 54913.21 88888.00 2020-12-31 03:56:12.000 366 13998.44 133.37 54913.21 88888.00 2020-12-31 03:56:13.000 366 14001.26 136.15 54910.15 88888.00 2020-12-31 03:56:14.000 366 13998.08 133.34 54913.11 88888.00 2020-12-31 03:56:15.000 366 13998.83 133.74 54912.62 88888.00 2020-12-31 03:56:16.000 366 13998.25 133.33 54913.09 88888.00 2020-12-31 03:56:17.000 366 13998.03 133.18 54913.28 88888.00 2020-12-31 03:56:18.000 366 13998.50 133.46 54913.09 88888.00 2020-12-31 03:56:19.000 366 13998.30 133.41 54913.01 88888.00 2020-12-31 03:56:20.000 366 13998.27 133.44 54912.76 88888.00 2020-12-31 03:56:21.000 366 13998.16 133.30 54912.97 88888.00 2020-12-31 03:56:22.000 366 13997.87 133.16 54913.04 88888.00 2020-12-31 03:56:23.000 366 13998.10 133.27 54913.08 88888.00 2020-12-31 03:56:24.000 366 13998.02 133.24 54913.02 88888.00 2020-12-31 03:56:25.000 366 13998.10 133.11 54913.14 88888.00 2020-12-31 03:56:26.000 366 13998.00 133.28 54912.96 88888.00 2020-12-31 03:56:27.000 366 13997.85 132.98 54913.00 88888.00 2020-12-31 03:56:28.000 366 13997.95 133.17 54913.10 88888.00 2020-12-31 03:56:29.000 366 13997.89 133.21 54912.99 88888.00 2020-12-31 03:56:30.000 366 13998.24 133.33 54913.07 88888.00 2020-12-31 03:56:31.000 366 13999.18 134.82 54910.95 88888.00 2020-12-31 03:56:32.000 366 14001.03 136.18 54909.96 88888.00 2020-12-31 03:56:33.000 366 13997.88 133.19 54912.92 88888.00 2020-12-31 03:56:34.000 366 13997.84 133.21 54913.03 88888.00 2020-12-31 03:56:35.000 366 13997.75 133.15 54912.93 88888.00 2020-12-31 03:56:36.000 366 13997.79 133.27 54912.95 88888.00 2020-12-31 03:56:37.000 366 14001.25 136.52 54909.83 88888.00 2020-12-31 03:56:38.000 366 13998.12 133.50 54912.98 88888.00 2020-12-31 03:56:39.000 366 13997.70 133.38 54912.93 88888.00 2020-12-31 03:56:40.000 366 13997.69 133.26 54912.82 88888.00 2020-12-31 03:56:41.000 366 13997.59 133.41 54912.89 88888.00 2020-12-31 03:56:42.000 366 13997.77 133.39 54912.83 88888.00 2020-12-31 03:56:43.000 366 13998.28 133.73 54912.72 88888.00 2020-12-31 03:56:44.000 366 13998.08 133.67 54912.82 88888.00 2020-12-31 03:56:45.000 366 13997.89 133.43 54912.94 88888.00 2020-12-31 03:56:46.000 366 13997.77 133.51 54912.95 88888.00 2020-12-31 03:56:47.000 366 13997.75 133.64 54912.86 88888.00 2020-12-31 03:56:48.000 366 13997.83 133.56 54912.96 88888.00 2020-12-31 03:56:49.000 366 13997.79 133.66 54912.83 88888.00 2020-12-31 03:56:50.000 366 13998.04 133.57 54913.13 88888.00 2020-12-31 03:56:51.000 366 13997.88 133.84 54912.83 88888.00 2020-12-31 03:56:52.000 366 13997.55 133.55 54912.95 88888.00 2020-12-31 03:56:53.000 366 13997.74 133.65 54913.00 88888.00 2020-12-31 03:56:54.000 366 13997.56 133.67 54913.06 88888.00 2020-12-31 03:56:55.000 366 13997.76 133.98 54912.76 88888.00 2020-12-31 03:56:56.000 366 13997.85 133.80 54913.10 88888.00 2020-12-31 03:56:57.000 366 13997.78 133.66 54912.86 88888.00 2020-12-31 03:56:58.000 366 13997.58 133.78 54912.93 88888.00 2020-12-31 03:56:59.000 366 13997.63 133.99 54913.09 88888.00 2020-12-31 03:57:00.000 366 13997.66 133.87 54912.96 88888.00 2020-12-31 03:57:01.000 366 13998.13 133.91 54913.00 88888.00 2020-12-31 03:57:02.000 366 14001.38 137.06 54909.83 88888.00 2020-12-31 03:57:03.000 366 13997.87 133.72 54913.14 88888.00 2020-12-31 03:57:04.000 366 13997.84 133.69 54913.05 88888.00 2020-12-31 03:57:05.000 366 13997.91 133.87 54913.07 88888.00 2020-12-31 03:57:06.000 366 13997.83 133.83 54913.07 88888.00 2020-12-31 03:57:07.000 366 13997.66 133.74 54913.08 88888.00 2020-12-31 03:57:08.000 366 14001.25 137.01 54909.97 88888.00 2020-12-31 03:57:09.000 366 13998.00 133.90 54913.21 88888.00 2020-12-31 03:57:10.000 366 13997.92 133.83 54912.84 88888.00 2020-12-31 03:57:11.000 366 13997.66 133.74 54913.12 88888.00 2020-12-31 03:57:12.000 366 13997.85 133.87 54912.86 88888.00 2020-12-31 03:57:13.000 366 13997.91 133.86 54913.06 88888.00 2020-12-31 03:57:14.000 366 13997.72 133.79 54912.91 88888.00 2020-12-31 03:57:15.000 366 13998.30 134.12 54912.81 88888.00 2020-12-31 03:57:16.000 366 13997.72 133.65 54913.14 88888.00 2020-12-31 03:57:17.000 366 13997.84 133.79 54912.81 88888.00 2020-12-31 03:57:18.000 366 14000.56 136.71 54909.79 88888.00 2020-12-31 03:57:19.000 366 13997.74 133.86 54912.76 88888.00 2020-12-31 03:57:20.000 366 13997.69 133.91 54912.96 88888.00 2020-12-31 03:57:21.000 366 13997.92 133.85 54912.92 88888.00 2020-12-31 03:57:22.000 366 13997.98 133.93 54912.67 88888.00 2020-12-31 03:57:23.000 366 13997.80 134.10 54912.95 88888.00 2020-12-31 03:57:24.000 366 14000.56 136.95 54909.79 88888.00 2020-12-31 03:57:25.000 366 13997.63 133.96 54912.84 88888.00 2020-12-31 03:57:26.000 366 13998.26 134.24 54912.70 88888.00 2020-12-31 03:57:27.000 366 13998.08 134.22 54912.79 88888.00 2020-12-31 03:57:28.000 366 13997.84 133.84 54912.81 88888.00 2020-12-31 03:57:29.000 366 13997.45 133.93 54912.92 88888.00 2020-12-31 03:57:30.000 366 13997.72 134.04 54912.87 88888.00 2020-12-31 03:57:31.000 366 13997.57 133.78 54912.88 88888.00 2020-12-31 03:57:32.000 366 13997.43 133.97 54912.77 88888.00 2020-12-31 03:57:33.000 366 13997.95 134.32 54912.85 88888.00 2020-12-31 03:57:34.000 366 13997.74 134.06 54913.04 88888.00 2020-12-31 03:57:35.000 366 13997.59 133.94 54912.87 88888.00 2020-12-31 03:57:36.000 366 13997.40 133.93 54913.02 88888.00 2020-12-31 03:57:37.000 366 13997.44 134.04 54912.89 88888.00 2020-12-31 03:57:38.000 366 13997.14 133.87 54912.95 88888.00 2020-12-31 03:57:39.000 366 14000.42 137.19 54909.58 88888.00 2020-12-31 03:57:40.000 366 13997.96 134.21 54912.79 88888.00 2020-12-31 03:57:41.000 366 13997.43 134.10 54912.78 88888.00 2020-12-31 03:57:42.000 366 13997.31 133.94 54912.94 88888.00 2020-12-31 03:57:43.000 366 13997.26 133.86 54912.99 88888.00 2020-12-31 03:57:44.000 366 13997.53 134.05 54912.80 88888.00 2020-12-31 03:57:45.000 366 13997.37 134.04 54912.89 88888.00 2020-12-31 03:57:46.000 366 13997.68 134.06 54912.84 88888.00 2020-12-31 03:57:47.000 366 13997.53 134.26 54912.86 88888.00 2020-12-31 03:57:48.000 366 13997.32 133.98 54912.85 88888.00 2020-12-31 03:57:49.000 366 14000.24 136.95 54909.83 88888.00 2020-12-31 03:57:50.000 366 13997.40 134.01 54912.89 88888.00 2020-12-31 03:57:51.000 366 13997.59 134.26 54912.96 88888.00 2020-12-31 03:57:52.000 366 13997.75 134.33 54912.87 88888.00 2020-12-31 03:57:53.000 366 13997.56 134.22 54912.73 88888.00 2020-12-31 03:57:54.000 366 13997.39 134.30 54912.70 88888.00 2020-12-31 03:57:55.000 366 14000.10 137.24 54909.79 88888.00 2020-12-31 03:57:56.000 366 13997.61 134.10 54912.88 88888.00 2020-12-31 03:57:57.000 366 13997.28 134.20 54912.84 88888.00 2020-12-31 03:57:58.000 366 13997.76 134.30 54912.92 88888.00 2020-12-31 03:57:59.000 366 13997.47 134.22 54912.86 88888.00 2020-12-31 03:58:00.000 366 13997.34 134.31 54912.89 88888.00 2020-12-31 03:58:01.000 366 13997.32 134.22 54912.95 88888.00 2020-12-31 03:58:02.000 366 13997.10 134.10 54912.95 88888.00 2020-12-31 03:58:03.000 366 13997.26 134.37 54912.64 88888.00 2020-12-31 03:58:04.000 366 13998.08 134.85 54912.04 88888.00 2020-12-31 03:58:05.000 366 13997.70 134.52 54912.80 88888.00 2020-12-31 03:58:06.000 366 13997.42 134.43 54912.81 88888.00 2020-12-31 03:58:07.000 366 14000.18 137.44 54909.68 88888.00 2020-12-31 03:58:08.000 366 13997.33 134.33 54912.73 88888.00 2020-12-31 03:58:09.000 366 13997.16 134.17 54912.85 88888.00 2020-12-31 03:58:10.000 366 13997.30 134.35 54912.56 88888.00 2020-12-31 03:58:11.000 366 13997.20 134.37 54912.88 88888.00 2020-12-31 03:58:12.000 366 13997.14 134.41 54912.84 88888.00 2020-12-31 03:58:13.000 366 14000.13 137.23 54909.93 88888.00 2020-12-31 03:58:14.000 366 13996.96 134.26 54912.89 88888.00 2020-12-31 03:58:15.000 366 13997.25 134.40 54912.85 88888.00 2020-12-31 03:58:16.000 366 13997.66 134.59 54912.76 88888.00 2020-12-31 03:58:17.000 366 13997.80 134.75 54912.64 88888.00 2020-12-31 03:58:18.000 366 13997.23 134.37 54913.04 88888.00 2020-12-31 03:58:19.000 366 13997.00 134.21 54912.96 88888.00 2020-12-31 03:58:20.000 366 13997.20 134.53 54912.96 88888.00 2020-12-31 03:58:21.000 366 13997.28 134.39 54912.93 88888.00 2020-12-31 03:58:22.000 366 13997.15 134.50 54912.92 88888.00 2020-12-31 03:58:23.000 366 13997.45 134.62 54913.00 88888.00 2020-12-31 03:58:24.000 366 13997.63 134.84 54912.63 88888.00 2020-12-31 03:58:25.000 366 13997.92 135.46 54912.22 88888.00 2020-12-31 03:58:26.000 366 13997.31 134.83 54912.86 88888.00 2020-12-31 03:58:27.000 366 13997.08 134.42 54912.97 88888.00 2020-12-31 03:58:28.000 366 13997.25 134.51 54912.75 88888.00 2020-12-31 03:58:29.000 366 13997.67 134.75 54912.71 88888.00 2020-12-31 03:58:30.000 366 13997.64 134.76 54912.71 88888.00 2020-12-31 03:58:31.000 366 13997.49 134.62 54912.60 88888.00 2020-12-31 03:58:32.000 366 13997.34 134.65 54912.82 88888.00 2020-12-31 03:58:33.000 366 13997.08 134.55 54912.89 88888.00 2020-12-31 03:58:34.000 366 13997.42 134.67 54912.87 88888.00 2020-12-31 03:58:35.000 366 13997.08 134.30 54912.96 88888.00 2020-12-31 03:58:36.000 366 13997.37 134.43 54912.86 88888.00 2020-12-31 03:58:37.000 366 13997.09 134.54 54912.72 88888.00 2020-12-31 03:58:38.000 366 13999.61 136.84 54911.08 88888.00 2020-12-31 03:58:39.000 366 13997.23 134.57 54912.81 88888.00 2020-12-31 03:58:40.000 366 13997.44 134.78 54912.65 88888.00 2020-12-31 03:58:41.000 366 13997.89 134.84 54912.80 88888.00 2020-12-31 03:58:42.000 366 13997.89 134.90 54912.82 88888.00 2020-12-31 03:58:43.000 366 14000.52 137.64 54909.67 88888.00 2020-12-31 03:58:44.000 366 13997.37 134.66 54912.85 88888.00 2020-12-31 03:58:45.000 366 13997.37 134.60 54912.92 88888.00 2020-12-31 03:58:46.000 366 13998.05 135.71 54912.04 88888.00 2020-12-31 03:58:47.000 366 13997.45 134.79 54912.75 88888.00 2020-12-31 03:58:48.000 366 13997.84 134.93 54912.79 88888.00 2020-12-31 03:58:49.000 366 13997.62 134.66 54912.62 88888.00 2020-12-31 03:58:50.000 366 13997.38 134.58 54912.84 88888.00 2020-12-31 03:58:51.000 366 13997.41 134.64 54912.86 88888.00 2020-12-31 03:58:52.000 366 13997.76 134.94 54912.69 88888.00 2020-12-31 03:58:53.000 366 13997.33 134.58 54912.77 88888.00 2020-12-31 03:58:54.000 366 13997.88 135.04 54912.47 88888.00 2020-12-31 03:58:55.000 366 13997.83 135.05 54912.57 88888.00 2020-12-31 03:58:56.000 366 13997.50 134.71 54912.81 88888.00 2020-12-31 03:58:57.000 366 13997.56 134.89 54912.73 88888.00 2020-12-31 03:58:58.000 366 13997.52 134.74 54912.64 88888.00 2020-12-31 03:58:59.000 366 13997.45 134.75 54912.81 88888.00 2020-12-31 03:59:00.000 366 13997.38 134.68 54912.96 88888.00 2020-12-31 03:59:01.000 366 13997.76 134.82 54912.67 88888.00 2020-12-31 03:59:02.000 366 13997.37 134.79 54912.72 88888.00 2020-12-31 03:59:03.000 366 14000.25 137.80 54909.80 88888.00 2020-12-31 03:59:04.000 366 13997.31 134.82 54912.74 88888.00 2020-12-31 03:59:05.000 366 13997.18 134.62 54912.93 88888.00 2020-12-31 03:59:06.000 366 13997.23 134.90 54912.74 88888.00 2020-12-31 03:59:07.000 366 13997.21 134.78 54912.83 88888.00 2020-12-31 03:59:08.000 366 14000.35 137.55 54909.80 88888.00 2020-12-31 03:59:09.000 366 13997.31 134.90 54912.72 88888.00 2020-12-31 03:59:10.000 366 13997.16 134.72 54913.00 88888.00 2020-12-31 03:59:11.000 366 13997.30 134.71 54912.63 88888.00 2020-12-31 03:59:12.000 366 13997.24 134.82 54912.74 88888.00 2020-12-31 03:59:13.000 366 13997.81 134.88 54912.86 88888.00 2020-12-31 03:59:14.000 366 13997.27 134.74 54912.90 88888.00 2020-12-31 03:59:15.000 366 13997.15 134.78 54912.73 88888.00 2020-12-31 03:59:16.000 366 13997.26 134.74 54912.73 88888.00 2020-12-31 03:59:17.000 366 13997.07 134.83 54912.75 88888.00 2020-12-31 03:59:18.000 366 13996.99 134.86 54912.68 88888.00 2020-12-31 03:59:19.000 366 13997.46 134.76 54912.65 88888.00 2020-12-31 03:59:20.000 366 13997.31 135.00 54912.71 88888.00 2020-12-31 03:59:21.000 366 13997.31 134.90 54912.72 88888.00 2020-12-31 03:59:22.000 366 13997.24 135.02 54912.49 88888.00 2020-12-31 03:59:23.000 366 13997.19 134.89 54912.58 88888.00 2020-12-31 03:59:24.000 366 13996.92 134.90 54912.80 88888.00 2020-12-31 03:59:25.000 366 13997.05 134.87 54912.66 88888.00 2020-12-31 03:59:26.000 366 13997.73 135.14 54912.56 88888.00 2020-12-31 03:59:27.000 366 13997.11 134.82 54912.79 88888.00 2020-12-31 03:59:28.000 366 13997.11 134.62 54912.76 88888.00 2020-12-31 03:59:29.000 366 13997.15 134.77 54912.61 88888.00 2020-12-31 03:59:30.000 366 13997.44 135.10 54912.49 88888.00 2020-12-31 03:59:31.000 366 13997.50 135.16 54912.35 88888.00 2020-12-31 03:59:32.000 366 13997.32 134.86 54912.40 88888.00 2020-12-31 03:59:33.000 366 14000.47 138.00 54909.49 88888.00 2020-12-31 03:59:34.000 366 13997.21 134.67 54912.78 88888.00 2020-12-31 03:59:35.000 366 13997.13 134.89 54912.45 88888.00 2020-12-31 03:59:36.000 366 13997.04 134.75 54912.48 88888.00 2020-12-31 03:59:37.000 366 13997.12 134.83 54912.16 88888.00 2020-12-31 03:59:38.000 366 13997.36 134.76 54912.60 88888.00 2020-12-31 03:59:39.000 366 14000.06 137.81 54909.45 88888.00 2020-12-31 03:59:40.000 366 13997.15 134.83 54912.62 88888.00 2020-12-31 03:59:41.000 366 13997.27 134.93 54912.42 88888.00 2020-12-31 03:59:42.000 366 13996.98 134.65 54912.59 88888.00 2020-12-31 03:59:43.000 366 13997.03 134.81 54912.52 88888.00 2020-12-31 03:59:44.000 366 13997.51 134.89 54912.37 88888.00 2020-12-31 03:59:45.000 366 13997.48 134.95 54912.55 88888.00 2020-12-31 03:59:46.000 366 13997.16 134.86 54912.52 88888.00 2020-12-31 03:59:47.000 366 13996.96 134.80 54912.50 88888.00 2020-12-31 03:59:48.000 366 13996.89 134.73 54912.45 88888.00 2020-12-31 03:59:49.000 366 13996.78 134.56 54912.60 88888.00 2020-12-31 03:59:50.000 366 13996.85 134.70 54912.61 88888.00 2020-12-31 03:59:51.000 366 13997.29 134.88 54912.36 88888.00 2020-12-31 03:59:52.000 366 13996.76 134.74 54912.50 88888.00 2020-12-31 03:59:53.000 366 13996.95 134.90 54912.76 88888.00 2020-12-31 03:59:54.000 366 13996.87 135.01 54912.28 88888.00 2020-12-31 03:59:55.000 366 13996.55 134.77 54912.49 88888.00 2020-12-31 03:59:56.000 366 13996.56 134.73 54912.45 88888.00 2020-12-31 03:59:57.000 366 13996.94 135.07 54912.24 88888.00 2020-12-31 03:59:58.000 366 13996.92 135.25 54912.27 88888.00 2020-12-31 03:59:59.000 366 13996.83 135.09 54912.32 88888.00 2020-12-31 04:00:00.000 366 13999.54 137.98 54909.44 88888.00 2020-12-31 04:00:01.000 366 13997.93 135.96 54910.17 88888.00 2020-12-31 04:00:02.000 366 13996.86 135.11 54912.39 88888.00 2020-12-31 04:00:03.000 366 13997.17 135.19 54912.34 88888.00 2020-12-31 04:00:04.000 366 13996.82 135.00 54912.40 88888.00 2020-12-31 04:00:05.000 366 13996.72 134.94 54912.51 88888.00 2020-12-31 04:00:06.000 366 13999.56 137.91 54909.36 88888.00 2020-12-31 04:00:07.000 366 13997.15 135.35 54912.29 88888.00 2020-12-31 04:00:08.000 366 13996.65 135.09 54912.40 88888.00 2020-12-31 04:00:09.000 366 13997.26 135.20 54912.31 88888.00 2020-12-31 04:00:10.000 366 13997.09 135.35 54912.30 88888.00 2020-12-31 04:00:11.000 366 13996.97 135.06 54912.32 88888.00 2020-12-31 04:00:12.000 366 13996.87 135.20 54912.07 88888.00 2020-12-31 04:00:13.000 366 13996.80 135.01 54912.27 88888.00 2020-12-31 04:00:14.000 366 13996.44 134.81 54912.60 88888.00 2020-12-31 04:00:15.000 366 13996.70 135.02 54912.29 88888.00 2020-12-31 04:00:16.000 366 13997.39 135.31 54912.11 88888.00 2020-12-31 04:00:17.000 366 13996.85 135.42 54912.07 88888.00 2020-12-31 04:00:18.000 366 13996.71 135.09 54912.16 88888.00 2020-12-31 04:00:19.000 366 13996.60 135.02 54912.26 88888.00 2020-12-31 04:00:20.000 366 13996.84 135.34 54912.07 88888.00 2020-12-31 04:00:21.000 366 13996.79 135.09 54912.26 88888.00 2020-12-31 04:00:22.000 366 13996.78 135.12 54912.17 88888.00 2020-12-31 04:00:23.000 366 13996.91 135.20 54912.08 88888.00 2020-12-31 04:00:24.000 366 13996.54 135.04 54912.32 88888.00 2020-12-31 04:00:25.000 366 13996.57 135.03 54912.19 88888.00 2020-12-31 04:00:26.000 366 13996.54 134.98 54912.23 88888.00 2020-12-31 04:00:27.000 366 13996.74 135.04 54912.10 88888.00 2020-12-31 04:00:28.000 366 13997.01 135.25 54912.19 88888.00 2020-12-31 04:00:29.000 366 13996.80 135.10 54912.24 88888.00 2020-12-31 04:00:30.000 366 13998.08 137.29 54910.03 88888.00 2020-12-31 04:00:31.000 366 13996.68 134.94 54912.33 88888.00 2020-12-31 04:00:32.000 366 13996.36 135.07 54912.38 88888.00 2020-12-31 04:00:33.000 366 13996.43 134.99 54912.32 88888.00 2020-12-31 04:00:34.000 366 13997.22 135.56 54911.95 88888.00 2020-12-31 04:00:35.000 366 13997.12 135.98 54911.21 88888.00 2020-12-31 04:00:36.000 366 13999.15 137.58 54909.87 88888.00 2020-12-31 04:00:37.000 366 13996.70 135.56 54911.89 88888.00 2020-12-31 04:00:38.000 366 13996.58 135.15 54912.19 88888.00 2020-12-31 04:00:39.000 366 13996.61 135.23 54912.08 88888.00 2020-12-31 04:00:40.000 366 13996.62 135.24 54912.13 88888.00 2020-12-31 04:00:41.000 366 13996.87 135.18 54912.14 88888.00 2020-12-31 04:00:42.000 366 13996.70 135.19 54911.72 88888.00 2020-12-31 04:00:43.000 366 13996.54 135.21 54912.17 88888.00 2020-12-31 04:00:44.000 366 13996.39 135.06 54912.15 88888.00 2020-12-31 04:00:45.000 366 13996.58 135.20 54912.19 88888.00 2020-12-31 04:00:46.000 366 13999.35 138.08 54909.22 88888.00 2020-12-31 04:00:47.000 366 13996.81 135.21 54912.08 88888.00 2020-12-31 04:00:48.000 366 13996.65 135.18 54912.21 88888.00 2020-12-31 04:00:49.000 366 13996.44 135.06 54912.04 88888.00 2020-12-31 04:00:50.000 366 13996.61 135.25 54911.99 88888.00 2020-12-31 04:00:51.000 366 13999.61 138.39 54908.95 88888.00 2020-12-31 04:00:52.000 366 13996.67 135.20 54912.02 88888.00 2020-12-31 04:00:53.000 366 13997.13 135.40 54911.98 88888.00 2020-12-31 04:00:54.000 366 13996.71 135.37 54911.90 88888.00 2020-12-31 04:00:55.000 366 13996.73 135.36 54911.90 88888.00 2020-12-31 04:00:56.000 366 13997.51 135.83 54911.64 88888.00 2020-12-31 04:00:57.000 366 13996.78 135.21 54912.02 88888.00 2020-12-31 04:00:58.000 366 13996.63 135.17 54912.05 88888.00 2020-12-31 04:00:59.000 366 13997.12 135.28 54912.14 88888.00 2020-12-31 04:01:00.000 366 13997.00 135.41 54911.91 88888.00 2020-12-31 04:01:01.000 366 13997.06 135.45 54911.99 88888.00 2020-12-31 04:01:02.000 366 13996.63 135.24 54912.03 88888.00 2020-12-31 04:01:03.000 366 13996.49 134.96 54912.11 88888.00 2020-12-31 04:01:04.000 366 13996.51 135.03 54912.07 88888.00 2020-12-31 04:01:05.000 366 13996.84 135.02 54911.99 88888.00 2020-12-31 04:01:06.000 366 13999.99 138.28 54909.08 88888.00 2020-12-31 04:01:07.000 366 13996.84 135.38 54912.14 88888.00 2020-12-31 04:01:08.000 366 13996.38 134.90 54912.10 88888.00 2020-12-31 04:01:09.000 366 13996.48 135.13 54912.06 88888.00 2020-12-31 04:01:10.000 366 13996.46 134.94 54911.91 88888.00 2020-12-31 04:01:11.000 366 13996.40 134.96 54912.07 88888.00 2020-12-31 04:01:12.000 366 13996.99 135.06 54911.94 88888.00 2020-12-31 04:01:13.000 366 13996.70 134.82 54912.12 88888.00 2020-12-31 04:01:14.000 366 13996.55 134.77 54912.05 88888.00 2020-12-31 04:01:15.000 366 13996.38 134.76 54912.17 88888.00 2020-12-31 04:01:16.000 366 13996.38 135.37 54911.37 88888.00 2020-12-31 04:01:17.000 366 13998.87 137.12 54910.15 88888.00 2020-12-31 04:01:18.000 366 13996.35 134.71 54912.00 88888.00 2020-12-31 04:01:19.000 366 13996.71 134.81 54912.00 88888.00 2020-12-31 04:01:20.000 366 13996.54 134.83 54912.00 88888.00 2020-12-31 04:01:21.000 366 13996.38 134.78 54911.94 88888.00 2020-12-31 04:01:22.000 366 13999.39 137.81 54908.87 88888.00 2020-12-31 04:01:23.000 366 13996.45 134.81 54911.87 88888.00 2020-12-31 04:01:24.000 366 13996.92 134.97 54912.03 88888.00 2020-12-31 04:01:25.000 366 13996.38 134.60 54912.13 88888.00 2020-12-31 04:01:26.000 366 13996.54 134.81 54911.80 88888.00 2020-12-31 04:01:27.000 366 13996.39 134.65 54912.12 88888.00 2020-12-31 04:01:28.000 366 13996.43 134.61 54912.02 88888.00 2020-12-31 04:01:29.000 366 13996.35 134.79 54911.96 88888.00 2020-12-31 04:01:30.000 366 13996.61 134.83 54911.91 88888.00 2020-12-31 04:01:31.000 366 13996.72 134.83 54911.95 88888.00 2020-12-31 04:01:32.000 366 13996.52 134.68 54912.18 88888.00 2020-12-31 04:01:33.000 366 13996.37 134.88 54911.91 88888.00 2020-12-31 04:01:34.000 366 13999.53 138.17 54908.57 88888.00 2020-12-31 04:01:35.000 366 13996.47 134.95 54911.77 88888.00 2020-12-31 04:01:36.000 366 13996.30 134.96 54911.89 88888.00 2020-12-31 04:01:37.000 366 13997.01 135.03 54911.85 88888.00 2020-12-31 04:01:38.000 366 13996.90 134.98 54911.93 88888.00 2020-12-31 04:01:39.000 366 13996.39 134.78 54911.89 88888.00 2020-12-31 04:01:40.000 366 13999.38 138.07 54908.83 88888.00 2020-12-31 04:01:41.000 366 13996.07 134.73 54912.13 88888.00 2020-12-31 04:01:42.000 366 13996.47 134.97 54911.99 88888.00 2020-12-31 04:01:43.000 366 13996.35 134.77 54912.07 88888.00 2020-12-31 04:01:44.000 366 13996.61 135.04 54911.80 88888.00 2020-12-31 04:01:45.000 366 13996.46 135.01 54911.86 88888.00 2020-12-31 04:01:46.000 366 13996.35 134.83 54912.07 88888.00 2020-12-31 04:01:47.000 366 13996.47 135.00 54911.81 88888.00 2020-12-31 04:01:48.000 366 13996.41 134.76 54911.97 88888.00 2020-12-31 04:01:49.000 366 13997.00 135.24 54911.83 88888.00 2020-12-31 04:01:50.000 366 13996.60 135.00 54912.22 88888.00 2020-12-31 04:01:51.000 366 13996.74 135.07 54912.06 88888.00 2020-12-31 04:01:52.000 366 13996.37 134.90 54912.06 88888.00 2020-12-31 04:01:53.000 366 13996.41 134.87 54912.04 88888.00 2020-12-31 04:01:54.000 366 13996.21 134.69 54912.12 88888.00 2020-12-31 04:01:55.000 366 13996.14 134.70 54912.18 88888.00 2020-12-31 04:01:56.000 366 13996.97 135.08 54912.21 88888.00 2020-12-31 04:01:57.000 366 13996.44 134.83 54912.06 88888.00 2020-12-31 04:01:58.000 366 13996.44 134.75 54912.22 88888.00 2020-12-31 04:01:59.000 366 13996.27 134.80 54912.18 88888.00 2020-12-31 04:02:00.000 366 13996.30 134.72 54912.18 88888.00 2020-12-31 04:02:01.000 366 13996.29 134.78 54912.20 88888.00 2020-12-31 04:02:02.000 366 13996.75 134.98 54912.16 88888.00 2020-12-31 04:02:03.000 366 13996.33 134.86 54911.95 88888.00 2020-12-31 04:02:04.000 366 13996.36 134.65 54912.14 88888.00 2020-12-31 04:02:05.000 366 13999.15 137.82 54908.98 88888.00 2020-12-31 04:02:06.000 366 13996.27 134.73 54911.97 88888.00 2020-12-31 04:02:07.000 366 13996.27 134.90 54911.96 88888.00 2020-12-31 04:02:08.000 366 13996.34 134.79 54912.02 88888.00 2020-12-31 04:02:09.000 366 13996.39 134.80 54912.01 88888.00 2020-12-31 04:02:10.000 366 13999.15 137.70 54909.05 88888.00 2020-12-31 04:02:11.000 366 13996.23 134.67 54911.97 88888.00 2020-12-31 04:02:12.000 366 13996.22 134.71 54912.04 88888.00 2020-12-31 04:02:13.000 366 13996.15 134.53 54912.07 88888.00 2020-12-31 04:02:14.000 366 13996.57 134.68 54911.90 88888.00 2020-12-31 04:02:15.000 366 13996.45 134.66 54912.00 88888.00 2020-12-31 04:02:16.000 366 13996.32 134.51 54912.08 88888.00 2020-12-31 04:02:17.000 366 13996.22 134.54 54911.99 88888.00 2020-12-31 04:02:18.000 366 13996.41 134.65 54912.14 88888.00 2020-12-31 04:02:19.000 366 13996.39 134.59 54911.92 88888.00 2020-12-31 04:02:20.000 366 13996.24 134.59 54912.06 88888.00 2020-12-31 04:02:21.000 366 13996.67 134.58 54911.97 88888.00 2020-12-31 04:02:22.000 366 13996.37 134.50 54912.04 88888.00 2020-12-31 04:02:23.000 366 13996.09 134.44 54912.13 88888.00 2020-12-31 04:02:24.000 366 13996.22 134.27 54912.02 88888.00 2020-12-31 04:02:25.000 366 13996.10 134.46 54911.89 88888.00 2020-12-31 04:02:26.000 366 13996.21 134.50 54911.76 88888.00 2020-12-31 04:02:27.000 366 13996.70 134.61 54911.80 88888.00 2020-12-31 04:02:28.000 366 13996.26 134.35 54912.03 88888.00 2020-12-31 04:02:29.000 366 13996.22 134.33 54912.04 88888.00 2020-12-31 04:02:30.000 366 13996.22 134.37 54911.88 88888.00 2020-12-31 04:02:31.000 366 13996.07 134.09 54912.02 88888.00 2020-12-31 04:02:32.000 366 13996.19 134.36 54911.83 88888.00 2020-12-31 04:02:33.000 366 13999.28 137.50 54908.79 88888.00 2020-12-31 04:02:34.000 366 13996.38 134.44 54911.81 88888.00 2020-12-31 04:02:35.000 366 13996.10 134.13 54912.04 88888.00 2020-12-31 04:02:36.000 366 13996.09 134.19 54911.97 88888.00 2020-12-31 04:02:37.000 366 13996.03 134.36 54911.69 88888.00 2020-12-31 04:02:38.000 366 13996.09 134.27 54912.02 88888.00 2020-12-31 04:02:39.000 366 13999.75 137.52 54908.82 88888.00 2020-12-31 04:02:40.000 366 13996.30 134.21 54911.93 88888.00 2020-12-31 04:02:41.000 366 13996.34 134.27 54911.93 88888.00 2020-12-31 04:02:42.000 366 13996.09 134.06 54912.01 88888.00 2020-12-31 04:02:43.000 366 13996.07 134.09 54911.88 88888.00 2020-12-31 04:02:44.000 366 13995.98 134.05 54912.03 88888.00 2020-12-31 04:02:45.000 366 13997.08 134.89 54911.08 88888.00 2020-12-31 04:02:46.000 366 13996.65 134.57 54911.72 88888.00 2020-12-31 04:02:47.000 366 13996.30 134.38 54911.84 88888.00 2020-12-31 04:02:48.000 366 13995.98 134.19 54911.79 88888.00 2020-12-31 04:02:49.000 366 13996.00 134.29 54911.90 88888.00 2020-12-31 04:02:50.000 366 13996.18 134.24 54911.67 88888.00 2020-12-31 04:02:51.000 366 13996.11 134.33 54911.78 88888.00 2020-12-31 04:02:52.000 366 13996.42 134.45 54911.75 88888.00 2020-12-31 04:02:53.000 366 13996.24 134.38 54911.48 88888.00 2020-12-31 04:02:54.000 366 13995.96 134.23 54911.80 88888.00 2020-12-31 04:02:55.000 366 13996.11 134.38 54911.83 88888.00 2020-12-31 04:02:56.000 366 13996.02 134.26 54911.88 88888.00 2020-12-31 04:02:57.000 366 13996.25 134.38 54911.94 88888.00 2020-12-31 04:02:58.000 366 13996.02 134.25 54911.93 88888.00 2020-12-31 04:02:59.000 366 13996.28 134.38 54911.78 88888.00 2020-12-31 04:03:00.000 366 13996.05 134.26 54911.85 88888.00 2020-12-31 04:03:01.000 366 13996.09 134.54 54911.80 88888.00 2020-12-31 04:03:02.000 366 13996.13 134.50 54911.82 88888.00 2020-12-31 04:03:03.000 366 13996.16 134.34 54911.93 88888.00 2020-12-31 04:03:04.000 366 13999.62 137.73 54908.70 88888.00 2020-12-31 04:03:05.000 366 13996.38 134.41 54911.88 88888.00 2020-12-31 04:03:06.000 366 13997.13 135.68 54910.97 88888.00 2020-12-31 04:03:07.000 366 13996.20 134.37 54911.60 88888.00 2020-12-31 04:03:08.000 366 13996.32 134.56 54911.69 88888.00 2020-12-31 04:03:09.000 366 13999.21 137.62 54908.63 88888.00 2020-12-31 04:03:10.000 366 13997.03 134.76 54911.48 88888.00 2020-12-31 04:03:11.000 366 13996.62 134.74 54911.63 88888.00 2020-12-31 04:03:12.000 366 13996.36 134.38 54911.83 88888.00 2020-12-31 04:03:13.000 366 13996.46 134.59 54911.53 88888.00 2020-12-31 04:03:14.000 366 13996.29 134.38 54911.74 88888.00 2020-12-31 04:03:15.000 366 13996.16 134.46 54911.87 88888.00 2020-12-31 04:03:16.000 366 13996.26 134.50 54911.75 88888.00 2020-12-31 04:03:17.000 366 13996.66 134.73 54911.76 88888.00 2020-12-31 04:03:18.000 366 13996.36 134.52 54911.65 88888.00 2020-12-31 04:03:19.000 366 13996.30 134.41 54911.53 88888.00 2020-12-31 04:03:20.000 366 13996.15 134.45 54911.80 88888.00 2020-12-31 04:03:21.000 366 13996.16 134.43 54911.73 88888.00 2020-12-31 04:03:22.000 366 13996.00 134.40 54911.78 88888.00 2020-12-31 04:03:23.000 366 13995.91 134.41 54911.79 88888.00 2020-12-31 04:03:24.000 366 13996.20 134.37 54911.85 88888.00 2020-12-31 04:03:25.000 366 13996.00 134.41 54911.80 88888.00 2020-12-31 04:03:26.000 366 13997.35 135.50 54909.91 88888.00 2020-12-31 04:03:27.000 366 13999.64 138.13 54907.82 88888.00 2020-12-31 04:03:28.000 366 13996.18 134.64 54911.64 88888.00 2020-12-31 04:03:29.000 366 13996.05 134.31 54911.88 88888.00 2020-12-31 04:03:30.000 366 13996.34 134.52 54911.75 88888.00 2020-12-31 04:03:31.000 366 13996.20 134.72 54911.71 88888.00 2020-12-31 04:03:32.000 366 13998.96 137.66 54908.73 88888.00 2020-12-31 04:03:33.000 366 13996.20 134.61 54911.63 88888.00 2020-12-31 04:03:34.000 366 13996.07 134.47 54911.94 88888.00 2020-12-31 04:03:35.000 366 13996.62 134.82 54911.70 88888.00 2020-12-31 04:03:36.000 366 13996.53 134.59 54911.84 88888.00 2020-12-31 04:03:37.000 366 13996.30 134.45 54912.06 88888.00 2020-12-31 04:03:38.000 366 13996.18 134.43 54911.85 88888.00 2020-12-31 04:03:39.000 366 13996.10 134.57 54911.82 88888.00 2020-12-31 04:03:40.000 366 13996.28 134.57 54911.85 88888.00 2020-12-31 04:03:41.000 366 13996.11 134.65 54911.86 88888.00 2020-12-31 04:03:42.000 366 13996.68 134.78 54911.74 88888.00 2020-12-31 04:03:43.000 366 13996.38 134.61 54911.85 88888.00 2020-12-31 04:03:44.000 366 13996.47 134.70 54911.78 88888.00 2020-12-31 04:03:45.000 366 13996.25 134.72 54911.68 88888.00 2020-12-31 04:03:46.000 366 13996.13 134.55 54911.86 88888.00 2020-12-31 04:03:47.000 366 13996.48 134.73 54911.83 88888.00 2020-12-31 04:03:48.000 366 13996.26 134.58 54911.82 88888.00 2020-12-31 04:03:49.000 366 13996.75 134.92 54911.75 88888.00 2020-12-31 04:03:50.000 366 13996.35 134.50 54912.04 88888.00 2020-12-31 04:03:51.000 366 13996.26 134.69 54911.73 88888.00 2020-12-31 04:03:52.000 366 13996.41 134.69 54911.69 88888.00 2020-12-31 04:03:53.000 366 13996.14 134.36 54912.04 88888.00 2020-12-31 04:03:54.000 366 13996.42 134.97 54911.78 88888.00 2020-12-31 04:03:55.000 366 13996.40 134.47 54912.15 88888.00 2020-12-31 04:03:56.000 366 13996.31 134.51 54911.89 88888.00 2020-12-31 04:03:57.000 366 13999.28 137.62 54908.85 88888.00 2020-12-31 04:03:58.000 366 13996.54 134.61 54912.12 88888.00 2020-12-31 04:03:59.000 366 13996.48 134.45 54911.74 88888.00 2020-12-31 04:04:00.000 366 13996.90 134.67 54911.88 88888.00 2020-12-31 04:04:01.000 366 13996.83 134.75 54911.98 88888.00 2020-12-31 04:04:02.000 366 13996.81 134.77 54911.83 88888.00 2020-12-31 04:04:03.000 366 13999.28 137.35 54908.93 88888.00 2020-12-31 04:04:04.000 366 13996.41 134.44 54911.98 88888.00 2020-12-31 04:04:05.000 366 13996.22 134.33 54912.13 88888.00 2020-12-31 04:04:06.000 366 13996.40 134.43 54911.93 88888.00 2020-12-31 04:04:07.000 366 13996.95 134.80 54911.82 88888.00 2020-12-31 04:04:08.000 366 13996.55 134.34 54911.94 88888.00 2020-12-31 04:04:09.000 366 13996.48 134.31 54912.04 88888.00 2020-12-31 04:04:10.000 366 13996.34 134.33 54911.91 88888.00 2020-12-31 04:04:11.000 366 13996.60 134.51 54911.83 88888.00 2020-12-31 04:04:12.000 366 13996.27 134.29 54911.97 88888.00 2020-12-31 04:04:13.000 366 13996.96 134.49 54911.76 88888.00 2020-12-31 04:04:14.000 366 13996.80 134.46 54911.85 88888.00 2020-12-31 04:04:15.000 366 13996.38 134.16 54911.76 88888.00 2020-12-31 04:04:16.000 366 13996.43 134.33 54911.82 88888.00 2020-12-31 04:04:17.000 366 13996.39 134.32 54911.84 88888.00 2020-12-31 04:04:18.000 366 13996.39 134.30 54911.83 88888.00 2020-12-31 04:04:19.000 366 13996.33 134.18 54911.94 88888.00 2020-12-31 04:04:20.000 366 13996.56 134.29 54911.87 88888.00 2020-12-31 04:04:21.000 366 13996.46 134.25 54911.80 88888.00 2020-12-31 04:04:22.000 366 13999.98 137.78 54908.09 88888.00 2020-12-31 04:04:23.000 366 13997.12 134.54 54911.82 88888.00 2020-12-31 04:04:24.000 366 13996.40 134.38 54911.84 88888.00 2020-12-31 04:04:25.000 366 13996.90 134.53 54911.65 88888.00 2020-12-31 04:04:26.000 366 13996.98 134.59 54911.68 88888.00 2020-12-31 04:04:27.000 366 13996.46 134.32 54911.77 88888.00 2020-12-31 04:04:28.000 366 13999.43 137.20 54908.72 88888.00 2020-12-31 04:04:29.000 366 13996.60 134.38 54911.70 88888.00 2020-12-31 04:04:30.000 366 13996.31 134.31 54911.74 88888.00 2020-12-31 04:04:31.000 366 13996.27 134.27 54911.69 88888.00 2020-12-31 04:04:32.000 366 13996.65 134.27 54911.69 88888.00 2020-12-31 04:04:33.000 366 13996.59 134.33 54911.52 88888.00 2020-12-31 04:04:34.000 366 13999.59 137.34 54908.40 88888.00 2020-12-31 04:04:35.000 366 13996.32 134.10 54911.73 88888.00 2020-12-31 04:04:36.000 366 13996.20 133.93 54911.69 88888.00 2020-12-31 04:04:37.000 366 13996.44 134.10 54911.73 88888.00 2020-12-31 04:04:38.000 366 13997.12 134.54 54911.40 88888.00 2020-12-31 04:04:39.000 366 13996.79 134.37 54911.74 88888.00 2020-12-31 04:04:40.000 366 13996.32 134.06 54911.72 88888.00 2020-12-31 04:04:41.000 366 13996.14 133.93 54911.88 88888.00 2020-12-31 04:04:42.000 366 13996.48 134.38 54911.65 88888.00 2020-12-31 04:04:43.000 366 13996.11 133.98 54911.80 88888.00 2020-12-31 04:04:44.000 366 13996.27 134.11 54911.67 88888.00 2020-12-31 04:04:45.000 366 13996.40 134.09 54911.61 88888.00 2020-12-31 04:04:46.000 366 13996.24 134.06 54911.79 88888.00 2020-12-31 04:04:47.000 366 13996.38 134.18 54911.63 88888.00 2020-12-31 04:04:48.000 366 13996.26 134.26 54911.66 88888.00 2020-12-31 04:04:49.000 366 13996.41 134.08 54911.62 88888.00 2020-12-31 04:04:50.000 366 13996.70 134.46 54911.48 88888.00 2020-12-31 04:04:51.000 366 13996.67 134.37 54911.68 88888.00 2020-12-31 04:04:52.000 366 13996.52 134.20 54911.54 88888.00 2020-12-31 04:04:53.000 366 13996.32 134.04 54911.72 88888.00 2020-12-31 04:04:54.000 366 13999.11 137.19 54908.42 88888.00 2020-12-31 04:04:55.000 366 13996.08 134.07 54911.75 88888.00 2020-12-31 04:04:56.000 366 13996.29 134.04 54911.58 88888.00 2020-12-31 04:04:57.000 366 13996.83 134.26 54911.65 88888.00 2020-12-31 04:04:58.000 366 13996.49 134.16 54911.67 88888.00 2020-12-31 04:04:59.000 366 13996.22 134.02 54911.67 88888.00 2020-12-31 04:05:00.000 366 13999.12 137.20 54908.54 88888.00 2020-12-31 04:05:01.000 366 13996.32 133.93 54911.69 88888.00 2020-12-31 04:05:02.000 366 13996.33 134.05 54911.69 88888.00 2020-12-31 04:05:03.000 366 13996.74 134.32 54911.51 88888.00 2020-12-31 04:05:04.000 366 13996.80 134.38 54911.68 88888.00 2020-12-31 04:05:05.000 366 13996.21 134.07 54911.67 88888.00 2020-12-31 04:05:06.000 366 13996.28 133.99 54911.57 88888.00 2020-12-31 04:05:07.000 366 13999.31 137.24 54908.50 88888.00 2020-12-31 04:05:08.000 366 13996.21 134.07 54911.59 88888.00 2020-12-31 04:05:09.000 366 13996.43 134.21 54911.36 88888.00 2020-12-31 04:05:10.000 366 13996.44 134.08 54911.55 88888.00 2020-12-31 04:05:11.000 366 13996.46 134.31 54911.44 88888.00 2020-12-31 04:05:12.000 366 13996.18 134.08 54911.55 88888.00 2020-12-31 04:05:13.000 366 13996.47 134.34 54911.54 88888.00 2020-12-31 04:05:14.000 366 13996.26 134.07 54911.52 88888.00 2020-12-31 04:05:15.000 366 13996.85 134.35 54911.58 88888.00 2020-12-31 04:05:16.000 366 13997.20 135.06 54910.66 88888.00 2020-12-31 04:05:17.000 366 13999.62 137.96 54907.53 88888.00 2020-12-31 04:05:18.000 366 13998.03 135.66 54909.94 88888.00 2020-12-31 04:05:19.000 366 13996.32 134.12 54911.62 88888.00 2020-12-31 04:05:20.000 366 13996.33 134.10 54911.50 88888.00 2020-12-31 04:05:21.000 366 13996.32 134.13 54911.59 88888.00 2020-12-31 04:05:22.000 366 13996.74 134.28 54911.62 88888.00 2020-12-31 04:05:23.000 366 13999.54 137.28 54908.50 88888.00 2020-12-31 04:05:24.000 366 13996.32 134.14 54911.57 88888.00 2020-12-31 04:05:25.000 366 13996.39 134.05 54911.56 88888.00 2020-12-31 04:05:26.000 366 13996.51 134.30 54911.33 88888.00 2020-12-31 04:05:27.000 366 13996.38 134.22 54911.57 88888.00 2020-12-31 04:05:28.000 366 13996.73 134.36 54911.61 88888.00 2020-12-31 04:05:29.000 366 13996.62 134.21 54911.65 88888.00 2020-12-31 04:05:30.000 366 13996.41 134.05 54911.27 88888.00 2020-12-31 04:05:31.000 366 13996.27 133.97 54911.62 88888.00 2020-12-31 04:05:32.000 366 13999.21 137.08 54908.55 88888.00 2020-12-31 04:05:33.000 366 13996.19 134.10 54911.60 88888.00 2020-12-31 04:05:34.000 366 13996.35 134.24 54911.48 88888.00 2020-12-31 04:05:35.000 366 13996.44 134.02 54911.66 88888.00 2020-12-31 04:05:36.000 366 13996.29 134.12 54911.62 88888.00 2020-12-31 04:05:37.000 366 14000.17 137.98 54908.14 88888.00 2020-12-31 04:05:38.000 366 13999.18 137.04 54908.60 88888.00 2020-12-31 04:05:39.000 366 13996.19 134.12 54911.58 88888.00 2020-12-31 04:05:40.000 366 13996.09 133.88 54911.54 88888.00 2020-12-31 04:05:41.000 366 13996.48 134.19 54911.42 88888.00 2020-12-31 04:05:42.000 366 13996.41 134.12 54911.58 88888.00 2020-12-31 04:05:43.000 366 13996.13 133.98 54911.58 88888.00 2020-12-31 04:05:44.000 366 13996.29 134.25 54911.44 88888.00 2020-12-31 04:05:45.000 366 13996.21 134.19 54911.50 88888.00 2020-12-31 04:05:46.000 366 13995.93 133.94 54911.55 88888.00 2020-12-31 04:05:47.000 366 13996.64 134.42 54911.47 88888.00 2020-12-31 04:05:48.000 366 13999.21 137.17 54908.53 88888.00 2020-12-31 04:05:49.000 366 13996.21 134.14 54911.47 88888.00 2020-12-31 04:05:50.000 366 13996.14 134.20 54911.52 88888.00 2020-12-31 04:05:51.000 366 13996.02 134.08 54911.62 88888.00 2020-12-31 04:05:52.000 366 13996.10 134.04 54911.77 88888.00 2020-12-31 04:05:53.000 366 13999.56 137.34 54908.44 88888.00 2020-12-31 04:05:54.000 366 13996.59 134.36 54911.60 88888.00 2020-12-31 04:05:55.000 366 13996.40 134.39 54911.44 88888.00 2020-12-31 04:05:56.000 366 13996.20 134.24 54911.66 88888.00 2020-12-31 04:05:57.000 366 13996.10 134.23 54911.50 88888.00 2020-12-31 04:05:58.000 366 13996.59 134.82 54911.40 88888.00 2020-12-31 04:05:59.000 366 13996.22 134.36 54911.49 88888.00 2020-12-31 04:06:00.000 366 13997.01 134.72 54911.24 88888.00 2020-12-31 04:06:01.000 366 13996.15 134.28 54911.59 88888.00 2020-12-31 04:06:02.000 366 13996.15 134.25 54911.42 88888.00 2020-12-31 04:06:03.000 366 13996.08 134.26 54911.61 88888.00 2020-12-31 04:06:04.000 366 13996.22 134.46 54911.54 88888.00 2020-12-31 04:06:05.000 366 13996.02 134.30 54911.72 88888.00 2020-12-31 04:06:06.000 366 13996.38 134.45 54911.53 88888.00 2020-12-31 04:06:07.000 366 13996.35 134.34 54911.74 88888.00 2020-12-31 04:06:08.000 366 13996.20 134.60 54911.66 88888.00 2020-12-31 04:06:09.000 366 13996.15 134.42 54911.58 88888.00 2020-12-31 04:06:10.000 366 13996.45 134.40 54911.39 88888.00 2020-12-31 04:06:11.000 366 14000.35 138.19 54907.74 88888.00 2020-12-31 04:06:12.000 366 13999.17 136.92 54909.36 88888.00 2020-12-31 04:06:13.000 366 13996.57 134.62 54911.47 88888.00 2020-12-31 04:06:14.000 366 13996.45 134.51 54911.54 88888.00 2020-12-31 04:06:15.000 366 13996.30 134.48 54911.61 88888.00 2020-12-31 04:06:16.000 366 13996.17 134.42 54911.57 88888.00 2020-12-31 04:06:17.000 366 13999.30 137.68 54908.48 88888.00 2020-12-31 04:06:18.000 366 13997.03 134.72 54911.41 88888.00 2020-12-31 04:06:19.000 366 13996.88 134.93 54911.48 88888.00 2020-12-31 04:06:20.000 366 13996.36 134.37 54911.56 88888.00 2020-12-31 04:06:21.000 366 13996.36 134.45 54911.51 88888.00 2020-12-31 04:06:22.000 366 13996.13 134.21 54911.61 88888.00 2020-12-31 04:06:23.000 366 13996.21 134.28 54911.62 88888.00 2020-12-31 04:06:24.000 366 13996.12 134.28 54911.67 88888.00 2020-12-31 04:06:25.000 366 13996.82 134.47 54911.62 88888.00 2020-12-31 04:06:26.000 366 13996.25 134.40 54911.67 88888.00 2020-12-31 04:06:27.000 366 13996.53 134.46 54911.45 88888.00 2020-12-31 04:06:28.000 366 13996.55 134.42 54911.55 88888.00 2020-12-31 04:06:29.000 366 13996.30 134.27 54911.53 88888.00 2020-12-31 04:06:30.000 366 13996.46 134.34 54911.54 88888.00 2020-12-31 04:06:31.000 366 13996.60 134.58 54911.47 88888.00 2020-12-31 04:06:32.000 366 13996.54 134.31 54911.46 88888.00 2020-12-31 04:06:33.000 366 13996.47 134.45 54911.44 88888.00 2020-12-31 04:06:34.000 366 13996.40 134.31 54911.47 88888.00 2020-12-31 04:06:35.000 366 13996.56 134.37 54911.36 88888.00 2020-12-31 04:06:36.000 366 13996.40 134.28 54911.12 88888.00 2020-12-31 04:06:37.000 366 13996.93 134.55 54911.25 88888.00 2020-12-31 04:06:38.000 366 13996.53 134.13 54911.52 88888.00 2020-12-31 04:06:39.000 366 13996.18 134.15 54911.53 88888.00 2020-12-31 04:06:40.000 366 13996.33 134.08 54911.53 88888.00 2020-12-31 04:06:41.000 366 13996.30 134.31 54911.38 88888.00 2020-12-31 04:06:42.000 366 13999.10 136.98 54908.44 88888.00 2020-12-31 04:06:43.000 366 13996.74 134.46 54911.38 88888.00 2020-12-31 04:06:44.000 366 13996.75 134.21 54911.26 88888.00 2020-12-31 04:06:45.000 366 13996.59 134.38 54911.26 88888.00 2020-12-31 04:06:46.000 366 13996.09 134.06 54911.48 88888.00 2020-12-31 04:06:47.000 366 13999.14 137.04 54908.38 88888.00 2020-12-31 04:06:48.000 366 13995.92 133.86 54911.55 88888.00 2020-12-31 04:06:49.000 366 13996.16 134.33 54911.39 88888.00 2020-12-31 04:06:50.000 366 13996.70 134.30 54911.53 88888.00 2020-12-31 04:06:51.000 366 13996.25 134.10 54911.57 88888.00 2020-12-31 04:06:52.000 366 13996.18 134.16 54911.31 88888.00 2020-12-31 04:06:53.000 366 13996.19 134.16 54911.52 88888.00 2020-12-31 04:06:54.000 366 13996.18 134.20 54911.46 88888.00 2020-12-31 04:06:55.000 366 13996.04 134.16 54911.56 88888.00 2020-12-31 04:06:56.000 366 13996.29 134.41 54911.34 88888.00 2020-12-31 04:06:57.000 366 13996.41 134.51 54911.15 88888.00 2020-12-31 04:06:58.000 366 14000.55 138.54 54907.29 88888.00 2020-12-31 04:06:59.000 366 13999.10 137.39 54908.38 88888.00 2020-12-31 04:07:00.000 366 13996.09 134.32 54911.42 88888.00 2020-12-31 04:07:01.000 366 13996.22 134.33 54911.37 88888.00 2020-12-31 04:07:02.000 366 13996.62 134.46 54911.43 88888.00 2020-12-31 04:07:03.000 366 13996.23 134.33 54911.58 88888.00 2020-12-31 04:07:04.000 366 13999.24 137.59 54908.27 88888.00 2020-12-31 04:07:05.000 366 13996.48 134.66 54911.80 88888.00 2020-12-31 04:07:06.000 366 13996.54 134.60 54911.48 88888.00 2020-12-31 04:07:07.000 366 13996.22 134.48 54911.54 88888.00 2020-12-31 04:07:08.000 366 13996.99 134.79 54911.47 88888.00 2020-12-31 04:07:09.000 366 13996.56 134.70 54911.34 88888.00 2020-12-31 04:07:10.000 366 13996.50 134.65 54911.44 88888.00 2020-12-31 04:07:11.000 366 13996.40 134.86 54911.39 88888.00 2020-12-31 04:07:12.000 366 13996.33 134.58 54911.52 88888.00 2020-12-31 04:07:13.000 366 13996.48 134.73 54911.57 88888.00 2020-12-31 04:07:14.000 366 13996.47 134.86 54911.53 88888.00 2020-12-31 04:07:15.000 366 13997.09 134.87 54911.60 88888.00 2020-12-31 04:07:16.000 366 13996.74 134.82 54911.50 88888.00 2020-12-31 04:07:17.000 366 13996.60 134.79 54911.40 88888.00 2020-12-31 04:07:18.000 366 13996.40 134.68 54911.71 88888.00 2020-12-31 04:07:19.000 366 13996.70 134.78 54911.50 88888.00 2020-12-31 04:07:20.000 366 13999.61 138.05 54908.49 88888.00 2020-12-31 04:07:21.000 366 13996.77 134.80 54911.53 88888.00 2020-12-31 04:07:22.000 366 13996.82 134.99 54911.56 88888.00 2020-12-31 04:07:23.000 366 13996.67 134.81 54911.59 88888.00 2020-12-31 04:07:24.000 366 13996.74 134.88 54911.64 88888.00 2020-12-31 04:07:25.000 366 13996.57 134.64 54911.63 88888.00 2020-12-31 04:07:26.000 366 13997.45 135.42 54911.17 88888.00 2020-12-31 04:07:27.000 366 13997.29 134.99 54911.47 88888.00 2020-12-31 04:07:28.000 366 13996.98 135.04 54911.63 88888.00 2020-12-31 04:07:29.000 366 13997.03 134.95 54911.57 88888.00 2020-12-31 04:07:30.000 366 13996.82 135.02 54910.83 88888.00 2020-12-31 04:07:31.000 366 13998.83 136.45 54910.27 88888.00 2020-12-31 04:07:32.000 366 13996.70 134.92 54911.73 88888.00 2020-12-31 04:07:33.000 366 13997.31 134.99 54911.63 88888.00 2020-12-31 04:07:34.000 366 13996.80 134.84 54911.68 88888.00 2020-12-31 04:07:35.000 366 13996.84 134.97 54911.80 88888.00 2020-12-31 04:07:36.000 366 13999.84 138.00 54908.53 88888.00 2020-12-31 04:07:37.000 366 13996.59 134.72 54911.82 88888.00 2020-12-31 04:07:38.000 366 13996.58 134.70 54911.86 88888.00 2020-12-31 04:07:39.000 366 13996.54 134.70 54911.72 88888.00 2020-12-31 04:07:40.000 366 13997.26 135.03 54911.62 88888.00 2020-12-31 04:07:41.000 366 13996.89 134.72 54911.65 88888.00 2020-12-31 04:07:42.000 366 13996.77 134.78 54911.70 88888.00 2020-12-31 04:07:43.000 366 13996.77 134.89 54911.61 88888.00 2020-12-31 04:07:44.000 366 13996.75 134.83 54911.53 88888.00 2020-12-31 04:07:45.000 366 13996.76 134.91 54911.63 88888.00 2020-12-31 04:07:46.000 366 13996.92 134.88 54911.68 88888.00 2020-12-31 04:07:47.000 366 13997.55 135.72 54910.84 88888.00 2020-12-31 04:07:48.000 366 13996.70 134.61 54911.80 88888.00 2020-12-31 04:07:49.000 366 13996.62 134.65 54911.73 88888.00 2020-12-31 04:07:50.000 366 13996.75 134.80 54911.80 88888.00 2020-12-31 04:07:51.000 366 13996.90 135.06 54911.34 88888.00 2020-12-31 04:07:52.000 366 13997.33 135.02 54911.49 88888.00 2020-12-31 04:07:53.000 366 13996.62 134.58 54911.77 88888.00 2020-12-31 04:07:54.000 366 13999.63 137.71 54908.65 88888.00 2020-12-31 04:07:55.000 366 13996.79 134.53 54911.75 88888.00 2020-12-31 04:07:56.000 366 13996.54 134.47 54911.70 88888.00 2020-12-31 04:07:57.000 366 13996.55 134.51 54911.74 88888.00 2020-12-31 04:07:58.000 366 13997.06 134.83 54911.75 88888.00 2020-12-31 04:07:59.000 366 13999.58 137.64 54908.69 88888.00 2020-12-31 04:08:00.000 366 13996.76 134.63 54911.73 88888.00 2020-12-31 04:08:01.000 366 13996.41 134.54 54911.69 88888.00 2020-12-31 04:08:02.000 366 13996.49 134.56 54911.69 88888.00 2020-12-31 04:08:03.000 366 13996.60 134.80 54911.74 88888.00 2020-12-31 04:08:04.000 366 13996.44 134.59 54911.74 88888.00 2020-12-31 04:08:05.000 366 13996.79 134.55 54911.80 88888.00 2020-12-31 04:08:06.000 366 13996.44 134.38 54911.75 88888.00 2020-12-31 04:08:07.000 366 13999.61 137.70 54908.52 88888.00 2020-12-31 04:08:08.000 366 13996.99 135.28 54910.63 88888.00 2020-12-31 04:08:09.000 366 13996.47 134.44 54911.70 88888.00 2020-12-31 04:08:10.000 366 13996.25 134.59 54911.55 88888.00 2020-12-31 04:08:11.000 366 13996.81 134.78 54911.57 88888.00 2020-12-31 04:08:12.000 366 13996.34 134.48 54911.65 88888.00 2020-12-31 04:08:13.000 366 13996.27 134.47 54911.63 88888.00 2020-12-31 04:08:14.000 366 13996.04 134.26 54911.80 88888.00 2020-12-31 04:08:15.000 366 13996.30 134.73 54911.55 88888.00 2020-12-31 04:08:16.000 366 13996.19 134.60 54911.72 88888.00 2020-12-31 04:08:17.000 366 13996.32 134.99 54911.43 88888.00 2020-12-31 04:08:18.000 366 13996.53 134.78 54911.42 88888.00 2020-12-31 04:08:19.000 366 13996.19 134.46 54911.53 88888.00 2020-12-31 04:08:20.000 366 13996.43 134.86 54911.44 88888.00 2020-12-31 04:08:21.000 366 13996.20 134.62 54911.75 88888.00 2020-12-31 04:08:22.000 366 13996.23 134.59 54911.59 88888.00 2020-12-31 04:08:23.000 366 13996.80 135.00 54911.50 88888.00 2020-12-31 04:08:24.000 366 13996.60 135.00 54911.39 88888.00 2020-12-31 04:08:25.000 366 13996.43 134.84 54911.63 88888.00 2020-12-31 04:08:26.000 366 13996.22 134.90 54911.52 88888.00 2020-12-31 04:08:27.000 366 13999.28 137.95 54908.55 88888.00 2020-12-31 04:08:28.000 366 13996.19 134.68 54911.87 88888.00 2020-12-31 04:08:29.000 366 13996.12 134.63 54911.84 88888.00 2020-12-31 04:08:30.000 366 13996.84 135.01 54911.51 88888.00 2020-12-31 04:08:31.000 366 13996.68 134.91 54911.62 88888.00 2020-12-31 04:08:32.000 366 13996.61 135.26 54911.42 88888.00 2020-12-31 04:08:33.000 366 13999.43 137.98 54908.47 88888.00 2020-12-31 04:08:34.000 366 13996.30 134.94 54911.62 88888.00 2020-12-31 04:08:35.000 366 13996.41 134.97 54911.54 88888.00 2020-12-31 04:08:36.000 366 13996.84 135.10 54911.50 88888.00 2020-12-31 04:08:37.000 366 13996.64 135.08 54911.59 88888.00 2020-12-31 04:08:38.000 366 13996.75 135.17 54911.46 88888.00 2020-12-31 04:08:39.000 366 13996.54 134.87 54911.67 88888.00 2020-12-31 04:08:40.000 366 13996.48 134.90 54911.61 88888.00 2020-12-31 04:08:41.000 366 13996.77 135.25 54911.53 88888.00 2020-12-31 04:08:42.000 366 13999.65 137.92 54908.60 88888.00 2020-12-31 04:08:43.000 366 13996.90 135.21 54911.33 88888.00 2020-12-31 04:08:44.000 366 13996.73 134.96 54911.55 88888.00 2020-12-31 04:08:45.000 366 13996.77 135.08 54911.35 88888.00 2020-12-31 04:08:46.000 366 13996.56 135.01 54911.59 88888.00 2020-12-31 04:08:47.000 366 13999.82 138.08 54908.12 88888.00 2020-12-31 04:08:48.000 366 13997.22 135.16 54911.49 88888.00 2020-12-31 04:08:49.000 366 13997.07 135.21 54911.50 88888.00 2020-12-31 04:08:50.000 366 13996.93 134.97 54911.63 88888.00 2020-12-31 04:08:51.000 366 13996.54 134.87 54911.56 88888.00 2020-12-31 04:08:52.000 366 13996.66 134.84 54911.76 88888.00 2020-12-31 04:08:53.000 366 13996.48 134.76 54911.79 88888.00 2020-12-31 04:08:54.000 366 13997.26 135.19 54911.47 88888.00 2020-12-31 04:08:55.000 366 13997.11 134.91 54911.69 88888.00 2020-12-31 04:08:56.000 366 13996.92 135.02 54911.55 88888.00 2020-12-31 04:08:57.000 366 13996.62 134.81 54911.67 88888.00 2020-12-31 04:08:58.000 366 13996.70 134.78 54911.64 88888.00 2020-12-31 04:08:59.000 366 13996.68 134.73 54911.52 88888.00 2020-12-31 04:09:00.000 366 13996.75 134.95 54911.41 88888.00 2020-12-31 04:09:01.000 366 13997.03 135.02 54911.43 88888.00 2020-12-31 04:09:02.000 366 13996.71 134.89 54911.63 88888.00 2020-12-31 04:09:03.000 366 13996.92 134.95 54911.51 88888.00 2020-12-31 04:09:04.000 366 13996.59 134.49 54911.55 88888.00 2020-12-31 04:09:05.000 366 13996.83 134.77 54911.58 88888.00 2020-12-31 04:09:06.000 366 13996.62 134.50 54911.47 88888.00 2020-12-31 04:09:07.000 366 13996.58 134.62 54911.66 88888.00 2020-12-31 04:09:08.000 366 13996.70 134.72 54911.49 88888.00 2020-12-31 04:09:09.000 366 13996.68 134.68 54911.61 88888.00 2020-12-31 04:09:10.000 366 13996.58 134.65 54911.52 88888.00 2020-12-31 04:09:11.000 366 13996.60 134.70 54911.42 88888.00 2020-12-31 04:09:12.000 366 13996.51 134.49 54911.65 88888.00 2020-12-31 04:09:13.000 366 14000.11 137.85 54908.43 88888.00 2020-12-31 04:09:14.000 366 13996.77 134.54 54911.49 88888.00 2020-12-31 04:09:15.000 366 13996.48 134.42 54911.51 88888.00 2020-12-31 04:09:16.000 366 13996.74 134.61 54911.50 88888.00 2020-12-31 04:09:17.000 366 13996.56 134.48 54911.66 88888.00 2020-12-31 04:09:18.000 366 13999.56 137.49 54908.37 88888.00 2020-12-31 04:09:19.000 366 13997.14 134.84 54911.40 88888.00 2020-12-31 04:09:20.000 366 13997.42 135.03 54911.36 88888.00 2020-12-31 04:09:21.000 366 13996.58 134.65 54911.36 88888.00 2020-12-31 04:09:22.000 366 13996.58 134.99 54911.29 88888.00 2020-12-31 04:09:23.000 366 13996.50 134.51 54911.46 88888.00 2020-12-31 04:09:24.000 366 13996.54 134.38 54911.51 88888.00 2020-12-31 04:09:25.000 366 13996.51 134.51 54911.49 88888.00 2020-12-31 04:09:26.000 366 13997.02 134.64 54911.37 88888.00 2020-12-31 04:09:27.000 366 13996.66 134.54 54911.25 88888.00 2020-12-31 04:09:28.000 366 13996.65 134.54 54911.36 88888.00 2020-12-31 04:09:29.000 366 13996.37 134.45 54911.44 88888.00 2020-12-31 04:09:30.000 366 13997.24 135.60 54909.85 88888.00 2020-12-31 04:09:31.000 366 13999.52 137.41 54908.44 88888.00 2020-12-31 04:09:32.000 366 13996.73 134.74 54911.26 88888.00 2020-12-31 04:09:33.000 366 13996.59 134.52 54911.37 88888.00 2020-12-31 04:09:34.000 366 13996.52 134.47 54911.44 88888.00 2020-12-31 04:09:35.000 366 13996.30 134.49 54911.38 88888.00 2020-12-31 04:09:36.000 366 13999.36 137.64 54908.25 88888.00 2020-12-31 04:09:37.000 366 13996.45 134.73 54911.39 88888.00 2020-12-31 04:09:38.000 366 13996.73 134.69 54911.47 88888.00 2020-12-31 04:09:39.000 366 13996.60 134.57 54911.42 88888.00 2020-12-31 04:09:40.000 366 13996.37 134.44 54911.59 88888.00 2020-12-31 04:09:41.000 366 13996.33 134.52 54911.43 88888.00 2020-12-31 04:09:42.000 366 13996.51 134.57 54911.40 88888.00 2020-12-31 04:09:43.000 366 13996.56 134.65 54911.32 88888.00 2020-12-31 04:09:44.000 366 13997.02 134.84 54911.22 88888.00 2020-12-31 04:09:45.000 366 13996.99 135.04 54911.26 88888.00 2020-12-31 04:09:46.000 366 13996.57 134.64 54911.34 88888.00 2020-12-31 04:09:47.000 366 13996.42 134.53 54911.40 88888.00 2020-12-31 04:09:48.000 366 13996.30 134.65 54911.51 88888.00 2020-12-31 04:09:49.000 366 13996.31 134.52 54911.42 88888.00 2020-12-31 04:09:50.000 366 13996.39 134.65 54911.48 88888.00 2020-12-31 04:09:51.000 366 13997.21 135.01 54911.16 88888.00 2020-12-31 04:09:52.000 366 13996.63 134.81 54910.93 88888.00 2020-12-31 04:09:53.000 366 13996.45 134.62 54911.39 88888.00 2020-12-31 04:09:54.000 366 13996.55 134.84 54911.13 88888.00 2020-12-31 04:09:55.000 366 13996.34 134.82 54911.38 88888.00 2020-12-31 04:09:56.000 366 13996.29 134.58 54911.56 88888.00 2020-12-31 04:09:57.000 366 13997.12 135.13 54910.62 88888.00 2020-12-31 04:09:58.000 366 13996.58 134.75 54911.45 88888.00 2020-12-31 04:09:59.000 366 13996.58 134.81 54911.40 88888.00 2020-12-31 04:10:00.000 366 13996.29 134.44 54911.51 88888.00 2020-12-31 04:10:01.000 366 13999.49 137.82 54908.21 88888.00 2020-12-31 04:10:02.000 366 13996.40 134.78 54911.43 88888.00 2020-12-31 04:10:03.000 366 13996.98 135.10 54911.09 88888.00 2020-12-31 04:10:04.000 366 13996.59 134.59 54911.44 88888.00 2020-12-31 04:10:05.000 366 13996.51 134.61 54911.56 88888.00 2020-12-31 04:10:06.000 366 13996.37 134.64 54911.39 88888.00 2020-12-31 04:10:07.000 366 13999.31 137.61 54908.26 88888.00 2020-12-31 04:10:08.000 366 13996.31 134.58 54911.40 88888.00 2020-12-31 04:10:09.000 366 13996.92 134.98 54911.34 88888.00 2020-12-31 04:10:10.000 366 13996.90 134.83 54911.44 88888.00 2020-12-31 04:10:11.000 366 13996.43 134.70 54911.39 88888.00 2020-12-31 04:10:12.000 366 13996.25 134.53 54911.31 88888.00 2020-12-31 04:10:13.000 366 13996.25 134.62 54911.30 88888.00 2020-12-31 04:10:14.000 366 13996.49 134.69 54911.35 88888.00 2020-12-31 04:10:15.000 366 13996.26 134.61 54911.30 88888.00 2020-12-31 04:10:16.000 366 13996.93 135.03 54911.13 88888.00 2020-12-31 04:10:17.000 366 13996.57 134.73 54911.36 88888.00 2020-12-31 04:10:18.000 366 13999.91 138.30 54908.01 88888.00 2020-12-31 04:10:19.000 366 13996.33 134.59 54911.41 88888.00 2020-12-31 04:10:20.000 366 13996.19 134.64 54911.29 88888.00 2020-12-31 04:10:21.000 366 13995.94 134.38 54911.49 88888.00 2020-12-31 04:10:22.000 366 13996.58 134.70 54911.58 88888.00 2020-12-31 04:10:23.000 366 13996.32 134.49 54911.58 88888.00 2020-12-31 04:10:24.000 366 13999.00 137.54 54908.31 88888.00 2020-12-31 04:10:25.000 366 13996.07 134.55 54911.37 88888.00 2020-12-31 04:10:26.000 366 13996.15 134.45 54911.29 88888.00 2020-12-31 04:10:27.000 366 13996.31 134.75 54911.20 88888.00 2020-12-31 04:10:28.000 366 13996.27 134.96 54911.14 88888.00 2020-12-31 04:10:29.000 366 13996.44 134.57 54911.38 88888.00 2020-12-31 04:10:30.000 366 13996.21 134.73 54911.20 88888.00 2020-12-31 04:10:31.000 366 13996.10 134.42 54911.48 88888.00 2020-12-31 04:10:32.000 366 13996.27 134.61 54911.07 88888.00 2020-12-31 04:10:33.000 366 13998.38 136.85 54909.26 88888.00 2020-12-31 04:10:34.000 366 13996.58 134.68 54911.19 88888.00 2020-12-31 04:10:35.000 366 13996.55 134.64 54911.26 88888.00 2020-12-31 04:10:36.000 366 13996.27 134.49 54911.38 88888.00 2020-12-31 04:10:37.000 366 13996.21 134.63 54911.29 88888.00 2020-12-31 04:10:38.000 366 13999.10 137.53 54908.21 88888.00 2020-12-31 04:10:39.000 366 13996.65 134.89 54911.01 88888.00 2020-12-31 04:10:40.000 366 13995.92 134.21 54911.35 88888.00 2020-12-31 04:10:41.000 366 13996.56 134.59 54911.16 88888.00 2020-12-31 04:10:42.000 366 13996.41 134.72 54910.97 88888.00 2020-12-31 04:10:43.000 366 13996.26 134.56 54911.08 88888.00 2020-12-31 04:10:44.000 366 13995.96 134.28 54911.34 88888.00 2020-12-31 04:10:45.000 366 13996.02 134.30 54911.09 88888.00 2020-12-31 04:10:46.000 366 13996.03 134.25 54911.26 88888.00 2020-12-31 04:10:47.000 366 13996.67 134.66 54911.15 88888.00 2020-12-31 04:10:48.000 366 13996.52 134.47 54911.17 88888.00 2020-12-31 04:10:49.000 366 13996.15 134.40 54911.15 88888.00 2020-12-31 04:10:50.000 366 13996.11 134.34 54911.15 88888.00 2020-12-31 04:10:51.000 366 13996.05 134.31 54911.19 88888.00 2020-12-31 04:10:52.000 366 13996.18 134.46 54911.18 88888.00 2020-12-31 04:10:53.000 366 13999.12 137.44 54908.09 88888.00 2020-12-31 04:10:54.000 366 13996.18 134.27 54911.15 88888.00 2020-12-31 04:10:55.000 366 13996.22 134.14 54911.17 88888.00 2020-12-31 04:10:56.000 366 13996.20 134.32 54911.00 88888.00 2020-12-31 04:10:57.000 366 13996.29 134.49 54911.03 88888.00 2020-12-31 04:10:58.000 366 13996.46 134.47 54910.74 88888.00 2020-12-31 04:10:59.000 366 13999.61 137.63 54908.02 88888.00 2020-12-31 04:11:00.000 366 13996.69 134.44 54911.15 88888.00 2020-12-31 04:11:01.000 366 13996.47 134.37 54910.96 88888.00 2020-12-31 04:11:02.000 366 13996.22 134.20 54911.22 88888.00 2020-12-31 04:11:03.000 366 13996.16 134.22 54911.20 88888.00 2020-12-31 04:11:04.000 366 13995.99 133.96 54911.34 88888.00 2020-12-31 04:11:05.000 366 13996.21 134.34 54911.06 88888.00 2020-12-31 04:11:06.000 366 13999.59 137.48 54907.95 88888.00 2020-12-31 04:11:07.000 366 13996.43 134.17 54911.15 88888.00 2020-12-31 04:11:08.000 366 13998.57 137.19 54908.00 88888.00 2020-12-31 04:11:09.000 366 13996.23 134.28 54911.15 88888.00 2020-12-31 04:11:10.000 366 13996.14 134.26 54911.20 88888.00 2020-12-31 04:11:11.000 366 13999.10 137.23 54908.06 88888.00 2020-12-31 04:11:12.000 366 13996.60 134.17 54911.09 88888.00 2020-12-31 04:11:13.000 366 13996.72 134.23 54911.11 88888.00 2020-12-31 04:11:14.000 366 13996.23 134.26 54911.19 88888.00 2020-12-31 04:11:15.000 366 13996.38 134.25 54911.16 88888.00 2020-12-31 04:11:16.000 366 13996.19 134.16 54911.15 88888.00 2020-12-31 04:11:17.000 366 13996.04 134.19 54911.07 88888.00 2020-12-31 04:11:18.000 366 13995.98 133.95 54911.23 88888.00 2020-12-31 04:11:19.000 366 13996.15 133.96 54911.23 88888.00 2020-12-31 04:11:20.000 366 13996.07 134.02 54911.26 88888.00 2020-12-31 04:11:21.000 366 13996.04 133.91 54911.22 88888.00 2020-12-31 04:11:22.000 366 13996.20 134.13 54911.17 88888.00 2020-12-31 04:11:23.000 366 13996.13 134.10 54911.10 88888.00 2020-12-31 04:11:24.000 366 13996.53 134.31 54911.12 88888.00 2020-12-31 04:11:25.000 366 13996.44 134.03 54911.06 88888.00 2020-12-31 04:11:26.000 366 13996.22 134.09 54911.21 88888.00 2020-12-31 04:11:27.000 366 13995.95 133.90 54911.20 88888.00 2020-12-31 04:11:28.000 366 13996.02 133.98 54911.23 88888.00 2020-12-31 04:11:29.000 366 13996.02 133.85 54911.16 88888.00 2020-12-31 04:11:30.000 366 13995.83 133.94 54911.23 88888.00 2020-12-31 04:11:31.000 366 13996.40 134.16 54911.11 88888.00 2020-12-31 04:11:32.000 366 13996.31 134.29 54911.06 88888.00 2020-12-31 04:11:33.000 366 13996.07 134.42 54910.99 88888.00 2020-12-31 04:11:34.000 366 13995.77 134.01 54911.25 88888.00 2020-12-31 04:11:35.000 366 13996.04 133.91 54911.24 88888.00 2020-12-31 04:11:36.000 366 13995.80 134.09 54911.06 88888.00 2020-12-31 04:11:37.000 366 13996.20 134.17 54911.00 88888.00 2020-12-31 04:11:38.000 366 13996.31 134.28 54911.03 88888.00 2020-12-31 04:11:39.000 366 13998.88 137.09 54908.06 88888.00 2020-12-31 04:11:40.000 366 13995.93 134.35 54910.83 88888.00 2020-12-31 04:11:41.000 366 13995.74 134.07 54911.11 88888.00 2020-12-31 04:11:42.000 366 13995.70 133.92 54911.03 88888.00 2020-12-31 04:11:43.000 366 13995.68 133.88 54911.12 88888.00 2020-12-31 04:11:44.000 366 13999.09 137.17 54907.78 88888.00 2020-12-31 04:11:45.000 366 13999.11 137.46 54907.75 88888.00 2020-12-31 04:11:46.000 366 13995.66 133.94 54911.36 88888.00 2020-12-31 04:11:47.000 366 13995.72 133.98 54911.07 88888.00 2020-12-31 04:11:48.000 366 13995.71 133.95 54910.98 88888.00 2020-12-31 04:11:49.000 366 13996.17 134.17 54910.92 88888.00 2020-12-31 04:11:50.000 366 13995.88 134.04 54911.06 88888.00 2020-12-31 04:11:51.000 366 13996.03 134.23 54910.97 88888.00 2020-12-31 04:11:52.000 366 13995.81 133.93 54910.94 88888.00 2020-12-31 04:11:53.000 366 13995.74 134.12 54910.92 88888.00 2020-12-31 04:11:54.000 366 13995.62 134.04 54911.00 88888.00 2020-12-31 04:11:55.000 366 13995.54 133.94 54910.87 88888.00 2020-12-31 04:11:56.000 366 13999.20 137.22 54907.82 88888.00 2020-12-31 04:11:57.000 366 13995.87 134.01 54911.01 88888.00 2020-12-31 04:11:58.000 366 13995.84 134.19 54911.01 88888.00 2020-12-31 04:11:59.000 366 13995.58 134.24 54910.96 88888.00 2020-12-31 04:12:00.000 366 13995.51 133.93 54910.93 88888.00 2020-12-31 04:12:01.000 366 13995.66 134.03 54911.04 88888.00 2020-12-31 04:12:02.000 366 13999.42 137.49 54907.75 88888.00 2020-12-31 04:12:03.000 366 13996.30 134.34 54910.93 88888.00 2020-12-31 04:12:04.000 366 13995.65 134.03 54911.07 88888.00 2020-12-31 04:12:05.000 366 13995.58 134.07 54910.98 88888.00 2020-12-31 04:12:06.000 366 13995.64 134.04 54911.00 88888.00 2020-12-31 04:12:07.000 366 13995.59 133.72 54911.50 88888.00 2020-12-31 04:12:08.000 366 13995.62 133.96 54911.12 88888.00 2020-12-31 04:12:09.000 366 13996.11 134.15 54910.97 88888.00 2020-12-31 04:12:10.000 366 13995.93 134.20 54910.79 88888.00 2020-12-31 04:12:11.000 366 13995.77 133.94 54911.07 88888.00 2020-12-31 04:12:12.000 366 13995.64 133.98 54911.07 88888.00 2020-12-31 04:12:13.000 366 13995.71 134.00 54911.08 88888.00 2020-12-31 04:12:14.000 366 13996.18 134.24 54911.11 88888.00 2020-12-31 04:12:15.000 366 13995.94 134.12 54910.89 88888.00 2020-12-31 04:12:16.000 366 13996.11 134.17 54911.13 88888.00 2020-12-31 04:12:17.000 366 13995.78 134.12 54910.93 88888.00 2020-12-31 04:12:18.000 366 13995.82 134.18 54910.91 88888.00 2020-12-31 04:12:19.000 366 13995.89 134.46 54910.93 88888.00 2020-12-31 04:12:20.000 366 13995.90 134.05 54911.09 88888.00 2020-12-31 04:12:21.000 366 13996.52 134.34 54910.97 88888.00 2020-12-31 04:12:22.000 366 13996.06 134.07 54911.15 88888.00 2020-12-31 04:12:23.000 366 13996.15 134.28 54910.92 88888.00 2020-12-31 04:12:24.000 366 13995.87 134.32 54911.03 88888.00 2020-12-31 04:12:25.000 366 13995.85 134.15 54911.01 88888.00 2020-12-31 04:12:26.000 366 13995.84 134.00 54911.30 88888.00 2020-12-31 04:12:27.000 366 13999.46 137.35 54908.06 88888.00 2020-12-31 04:12:28.000 366 13996.74 135.08 54909.95 88888.00 2020-12-31 04:12:29.000 366 13996.06 134.24 54910.98 88888.00 2020-12-31 04:12:30.000 366 13995.83 134.04 54911.05 88888.00 2020-12-31 04:12:31.000 366 13995.89 133.99 54911.18 88888.00 2020-12-31 04:12:32.000 366 13999.02 137.19 54907.95 88888.00 2020-12-31 04:12:33.000 366 13996.01 134.23 54911.14 88888.00 2020-12-31 04:12:34.000 366 13996.37 134.13 54911.09 88888.00 2020-12-31 04:12:35.000 366 13996.16 134.21 54911.11 88888.00 2020-12-31 04:12:36.000 366 13995.79 133.94 54911.23 88888.00 2020-12-31 04:12:37.000 366 13996.18 134.33 54911.18 88888.00 2020-12-31 04:12:38.000 366 13996.22 134.26 54911.13 88888.00 2020-12-31 04:12:39.000 366 13996.10 134.46 54911.01 88888.00 2020-12-31 04:12:40.000 366 13996.28 134.23 54911.26 88888.00 2020-12-31 04:12:41.000 366 13999.05 136.97 54908.31 88888.00 2020-12-31 04:12:42.000 366 13996.01 133.99 54911.25 88888.00 2020-12-31 04:12:43.000 366 13995.93 133.96 54911.37 88888.00 2020-12-31 04:12:44.000 366 13995.99 134.03 54911.22 88888.00 2020-12-31 04:12:45.000 366 13996.14 134.13 54911.29 88888.00 2020-12-31 04:12:46.000 366 13996.53 134.32 54911.17 88888.00 2020-12-31 04:12:47.000 366 13999.29 137.28 54908.15 88888.00 2020-12-31 04:12:48.000 366 13996.30 134.25 54911.14 88888.00 2020-12-31 04:12:49.000 366 13996.66 134.67 54910.74 88888.00 2020-12-31 04:12:50.000 366 13995.87 133.96 54911.30 88888.00 2020-12-31 04:12:51.000 366 13995.91 134.08 54911.30 88888.00 2020-12-31 04:12:52.000 366 13996.63 134.49 54911.16 88888.00 2020-12-31 04:12:53.000 366 13996.31 134.16 54911.27 88888.00 2020-12-31 04:12:54.000 366 13996.40 134.27 54911.18 88888.00 2020-12-31 04:12:55.000 366 13995.94 134.04 54911.18 88888.00 2020-12-31 04:12:56.000 366 13995.94 134.11 54911.30 88888.00 2020-12-31 04:12:57.000 366 13996.04 133.97 54911.37 88888.00 2020-12-31 04:12:58.000 366 13996.17 134.18 54911.27 88888.00 2020-12-31 04:12:59.000 366 13996.76 134.52 54911.21 88888.00 2020-12-31 04:13:00.000 366 13996.23 134.02 54911.39 88888.00 2020-12-31 04:13:01.000 366 13996.28 134.14 54911.17 88888.00 2020-12-31 04:13:02.000 366 13996.36 134.38 54911.01 88888.00 2020-12-31 04:13:03.000 366 13996.30 134.14 54911.21 88888.00 2020-12-31 04:13:04.000 366 13996.13 134.16 54911.26 88888.00 2020-12-31 04:13:05.000 366 13996.38 134.17 54911.30 88888.00 2020-12-31 04:13:06.000 366 13996.49 134.12 54911.16 88888.00 2020-12-31 04:13:07.000 366 13996.03 133.87 54911.50 88888.00 2020-12-31 04:13:08.000 366 13996.21 134.07 54911.43 88888.00 2020-12-31 04:13:09.000 366 13996.46 134.19 54911.25 88888.00 2020-12-31 04:13:10.000 366 13996.30 134.08 54911.34 88888.00 2020-12-31 04:13:11.000 366 13996.71 134.38 54910.52 88888.00 2020-12-31 04:13:12.000 366 13998.69 135.84 54909.81 88888.00 2020-12-31 04:13:13.000 366 13996.30 133.92 54911.43 88888.00 2020-12-31 04:13:14.000 366 13996.15 134.05 54911.31 88888.00 2020-12-31 04:13:15.000 366 13996.19 133.96 54911.42 88888.00 2020-12-31 04:13:16.000 366 13996.09 133.96 54911.44 88888.00 2020-12-31 04:13:17.000 366 13999.72 137.22 54908.22 88888.00 2020-12-31 04:13:18.000 366 13996.20 133.92 54911.55 88888.00 2020-12-31 04:13:19.000 366 13996.40 133.95 54911.35 88888.00 2020-12-31 04:13:20.000 366 13996.29 133.84 54911.40 88888.00 2020-12-31 04:13:21.000 366 13996.39 134.15 54911.21 88888.00 2020-12-31 04:13:22.000 366 13996.05 133.75 54911.45 88888.00 2020-12-31 04:13:23.000 366 13996.11 133.94 54911.39 88888.00 2020-12-31 04:13:24.000 366 13996.70 134.11 54911.43 88888.00 2020-12-31 04:13:25.000 366 13996.23 133.87 54911.41 88888.00 2020-12-31 04:13:26.000 366 13996.27 133.99 54911.29 88888.00 2020-12-31 04:13:27.000 366 13996.00 133.69 54911.52 88888.00 2020-12-31 04:13:28.000 366 13996.15 133.77 54911.32 88888.00 2020-12-31 04:13:29.000 366 13996.16 133.76 54911.52 88888.00 2020-12-31 04:13:30.000 366 13996.32 133.83 54911.44 88888.00 2020-12-31 04:13:31.000 366 13996.28 133.70 54911.55 88888.00 2020-12-31 04:13:32.000 366 13996.24 133.93 54911.34 88888.00 2020-12-31 04:13:33.000 366 13996.10 133.55 54911.55 88888.00 2020-12-31 04:13:34.000 366 13996.10 133.79 54911.38 88888.00 2020-12-31 04:13:35.000 366 13996.68 134.06 54911.39 88888.00 2020-12-31 04:13:36.000 366 13996.65 134.10 54911.28 88888.00 2020-12-31 04:13:37.000 366 13999.40 136.85 54908.10 88888.00 2020-12-31 04:13:38.000 366 13996.13 133.86 54911.37 88888.00 2020-12-31 04:13:39.000 366 13996.47 133.92 54911.22 88888.00 2020-12-31 04:13:40.000 366 13996.43 133.95 54911.13 88888.00 2020-12-31 04:13:41.000 366 13996.07 133.60 54911.43 88888.00 2020-12-31 04:13:42.000 366 13996.53 133.96 54911.33 88888.00 2020-12-31 04:13:43.000 366 13999.13 136.56 54908.45 88888.00 2020-12-31 04:13:44.000 366 13996.28 133.76 54911.42 88888.00 2020-12-31 04:13:45.000 366 13996.02 133.56 54911.51 88888.00 2020-12-31 04:13:46.000 366 13996.00 133.62 54911.24 88888.00 2020-12-31 04:13:47.000 366 13996.02 133.64 54911.26 88888.00 2020-12-31 04:13:48.000 366 13995.87 134.10 54911.17 88888.00 2020-12-31 04:13:49.000 366 13996.42 133.95 54911.36 88888.00 2020-12-31 04:13:50.000 366 13995.86 133.47 54911.44 88888.00 2020-12-31 04:13:51.000 366 13995.89 133.71 54911.26 88888.00 2020-12-31 04:13:52.000 366 13995.88 133.68 54911.41 88888.00 2020-12-31 04:13:53.000 366 13995.83 134.02 54911.14 88888.00 2020-12-31 04:13:54.000 366 13995.88 133.50 54911.41 88888.00 2020-12-31 04:13:55.000 366 13995.94 133.48 54911.52 88888.00 2020-12-31 04:13:56.000 366 13995.95 133.60 54911.31 88888.00 2020-12-31 04:13:57.000 366 13995.78 133.59 54911.44 88888.00 2020-12-31 04:13:58.000 366 13995.72 133.46 54911.44 88888.00 2020-12-31 04:13:59.000 366 13995.66 133.43 54911.36 88888.00 2020-12-31 04:14:00.000 366 13996.52 133.97 54910.93 88888.00 2020-12-31 04:14:01.000 366 13996.27 133.90 54911.19 88888.00 2020-12-31 04:14:02.000 366 13995.91 133.60 54911.34 88888.00 2020-12-31 04:14:03.000 366 13995.85 133.50 54911.37 88888.00 2020-12-31 04:14:04.000 366 13995.78 133.51 54911.23 88888.00 2020-12-31 04:14:05.000 366 13995.83 133.33 54911.00 88888.00 2020-12-31 04:14:06.000 366 13995.81 133.66 54911.14 88888.00 2020-12-31 04:14:07.000 366 13996.29 133.66 54911.19 88888.00 2020-12-31 04:14:08.000 366 13998.77 136.54 54908.50 88888.00 2020-12-31 04:14:09.000 366 13995.69 133.58 54911.18 88888.00 2020-12-31 04:14:10.000 366 13995.61 133.71 54910.94 88888.00 2020-12-31 04:14:11.000 366 13995.77 133.48 54911.30 88888.00 2020-12-31 04:14:12.000 366 13995.58 133.42 54911.30 88888.00 2020-12-31 04:14:13.000 366 13998.60 136.48 54908.18 88888.00 2020-12-31 04:14:14.000 366 13996.12 133.72 54911.22 88888.00 2020-12-31 04:14:15.000 366 13995.87 133.53 54911.06 88888.00 2020-12-31 04:14:16.000 366 13995.59 133.50 54911.23 88888.00 2020-12-31 04:14:17.000 366 13995.84 133.68 54911.16 88888.00 2020-12-31 04:14:18.000 366 13995.75 133.56 54911.31 88888.00 2020-12-31 04:14:19.000 366 13995.79 133.53 54911.14 88888.00 2020-12-31 04:14:20.000 366 13995.81 133.44 54911.19 88888.00 2020-12-31 04:14:21.000 366 13995.56 133.43 54911.17 88888.00 2020-12-31 04:14:22.000 366 13995.73 133.57 54911.04 88888.00 2020-12-31 04:14:23.000 366 13995.59 133.46 54911.29 88888.00 2020-12-31 04:14:24.000 366 13995.84 133.64 54911.17 88888.00 2020-12-31 04:14:25.000 366 13996.41 133.86 54910.95 88888.00 2020-12-31 04:14:26.000 366 13996.21 133.63 54911.21 88888.00 2020-12-31 04:14:27.000 366 13995.82 133.59 54911.06 88888.00 2020-12-31 04:14:28.000 366 13995.93 133.50 54911.09 88888.00 2020-12-31 04:14:29.000 366 13995.74 133.57 54911.06 88888.00 2020-12-31 04:14:30.000 366 13996.06 133.62 54910.94 88888.00 2020-12-31 04:14:31.000 366 13995.89 133.56 54911.04 88888.00 2020-12-31 04:14:32.000 366 13996.29 133.84 54911.11 88888.00 2020-12-31 04:14:33.000 366 13995.67 133.46 54911.15 88888.00 2020-12-31 04:14:34.000 366 13995.98 133.49 54911.18 88888.00 2020-12-31 04:14:35.000 366 13995.68 133.32 54911.03 88888.00 2020-12-31 04:14:36.000 366 13998.59 136.56 54908.11 88888.00 2020-12-31 04:14:37.000 366 13995.63 133.60 54910.95 88888.00 2020-12-31 04:14:38.000 366 13996.47 134.19 54910.30 88888.00 2020-12-31 04:14:39.000 366 13996.09 133.72 54910.96 88888.00 2020-12-31 04:14:40.000 366 13995.84 133.52 54910.88 88888.00 2020-12-31 04:14:41.000 366 13995.77 133.54 54910.92 88888.00 2020-12-31 04:14:42.000 366 13998.69 136.53 54908.02 88888.00 2020-12-31 04:14:43.000 366 13995.69 133.47 54911.14 88888.00 2020-12-31 04:14:44.000 366 13998.65 136.60 54908.10 88888.00 2020-12-31 04:14:45.000 366 13996.18 133.70 54911.19 88888.00 2020-12-31 04:14:46.000 366 13995.62 133.57 54911.06 88888.00 2020-12-31 04:14:47.000 366 13995.75 133.46 54911.11 88888.00 2020-12-31 04:14:48.000 366 13995.55 133.34 54911.19 88888.00 2020-12-31 04:14:49.000 366 13995.76 133.69 54910.97 88888.00 2020-12-31 04:14:50.000 366 13995.73 133.72 54910.89 88888.00 2020-12-31 04:14:51.000 366 13996.35 133.81 54911.10 88888.00 2020-12-31 04:14:52.000 366 13995.94 133.70 54911.00 88888.00 2020-12-31 04:14:53.000 366 13995.72 133.37 54911.29 88888.00 2020-12-31 04:14:54.000 366 13995.77 133.63 54911.10 88888.00 2020-12-31 04:14:55.000 366 13995.65 133.57 54911.10 88888.00 2020-12-31 04:14:56.000 366 13995.87 133.58 54911.09 88888.00 2020-12-31 04:14:57.000 366 13996.31 133.94 54910.97 88888.00 2020-12-31 04:14:58.000 366 13996.11 133.74 54911.10 88888.00 2020-12-31 04:14:59.000 366 13996.55 134.43 54910.54 88888.00 2020-12-31 04:15:00.000 366 13995.67 133.47 54911.08 88888.00 2020-12-31 04:15:01.000 366 13995.60 133.41 54911.27 88888.00 2020-12-31 04:15:02.000 366 13995.68 133.53 54911.06 88888.00 2020-12-31 04:15:03.000 366 13996.56 134.08 54910.91 88888.00 2020-12-31 04:15:04.000 366 13996.21 133.73 54911.11 88888.00 2020-12-31 04:15:05.000 366 13995.81 133.62 54911.12 88888.00 2020-12-31 04:15:06.000 366 13995.99 133.69 54911.07 88888.00 2020-12-31 04:15:07.000 366 13998.90 136.83 54907.93 88888.00 2020-12-31 04:15:08.000 366 13995.84 133.61 54911.25 88888.00 2020-12-31 04:15:09.000 366 13996.00 133.69 54911.03 88888.00 2020-12-31 04:15:10.000 366 13998.80 136.43 54909.06 88888.00 2020-12-31 04:15:11.000 366 13995.91 133.68 54911.08 88888.00 2020-12-31 04:15:12.000 366 13995.80 133.72 54910.87 88888.00 2020-12-31 04:15:13.000 366 13995.85 133.52 54911.17 88888.00 2020-12-31 04:15:14.000 366 13995.97 134.10 54910.63 88888.00 2020-12-31 04:15:15.000 366 13998.84 136.51 54908.07 88888.00 2020-12-31 04:15:16.000 366 13996.10 134.20 54910.76 88888.00 2020-12-31 04:15:17.000 366 13996.14 133.71 54911.08 88888.00 2020-12-31 04:15:18.000 366 13995.86 133.65 54911.17 88888.00 2020-12-31 04:15:19.000 366 13995.94 133.72 54910.89 88888.00 2020-12-31 04:15:20.000 366 13996.47 134.53 54910.13 88888.00 2020-12-31 04:15:21.000 366 13995.78 133.63 54911.06 88888.00 2020-12-31 04:15:22.000 366 13996.30 133.85 54911.00 88888.00 2020-12-31 04:15:23.000 366 13998.83 136.57 54908.10 88888.00 2020-12-31 04:15:24.000 366 13995.87 133.60 54911.10 88888.00 2020-12-31 04:15:25.000 366 13995.81 133.71 54911.14 88888.00 2020-12-31 04:15:26.000 366 13995.81 133.52 54911.16 88888.00 2020-12-31 04:15:27.000 366 13995.74 133.48 54911.13 88888.00 2020-12-31 04:15:28.000 366 13996.20 133.88 54911.07 88888.00 2020-12-31 04:15:29.000 366 13999.33 136.87 54907.93 88888.00 2020-12-31 04:15:30.000 366 13996.25 133.76 54910.78 88888.00 2020-12-31 04:15:31.000 366 13995.91 133.76 54911.10 88888.00 2020-12-31 04:15:32.000 366 13995.77 133.50 54911.23 88888.00 2020-12-31 04:15:33.000 366 13995.86 133.70 54911.22 88888.00 2020-12-31 04:15:34.000 366 13995.80 133.56 54911.21 88888.00 2020-12-31 04:15:35.000 366 13999.12 136.71 54907.97 88888.00 2020-12-31 04:15:36.000 366 13995.87 133.61 54911.03 88888.00 2020-12-31 04:15:37.000 366 13995.77 133.52 54911.15 88888.00 2020-12-31 04:15:38.000 366 13995.94 133.61 54911.09 88888.00 2020-12-31 04:15:39.000 366 13995.81 133.55 54911.15 88888.00 2020-12-31 04:15:40.000 366 13998.76 136.67 54908.10 88888.00 2020-12-31 04:15:41.000 366 13998.68 136.54 54908.13 88888.00 2020-12-31 04:15:42.000 366 13995.96 133.71 54911.13 88888.00 2020-12-31 04:15:43.000 366 13995.92 133.80 54911.10 88888.00 2020-12-31 04:15:44.000 366 13996.10 133.99 54910.89 88888.00 2020-12-31 04:15:45.000 366 13995.90 133.69 54910.93 88888.00 2020-12-31 04:15:46.000 366 13996.08 133.75 54910.83 88888.00 2020-12-31 04:15:47.000 366 13996.30 133.98 54910.85 88888.00 2020-12-31 04:15:48.000 366 13996.18 133.84 54910.95 88888.00 2020-12-31 04:15:49.000 366 13996.04 133.75 54911.03 88888.00 2020-12-31 04:15:50.000 366 13996.06 133.70 54911.01 88888.00 2020-12-31 04:15:51.000 366 13995.94 133.79 54911.12 88888.00 2020-12-31 04:15:52.000 366 13995.98 133.79 54910.89 88888.00 2020-12-31 04:15:53.000 366 13996.38 134.03 54910.94 88888.00 2020-12-31 04:15:54.000 366 13996.78 134.16 54910.61 88888.00 2020-12-31 04:15:55.000 366 13996.27 133.72 54911.05 88888.00 2020-12-31 04:15:56.000 366 13999.22 137.09 54907.86 88888.00 2020-12-31 04:15:57.000 366 13996.05 133.86 54911.13 88888.00 2020-12-31 04:15:58.000 366 13995.96 133.80 54911.04 88888.00 2020-12-31 04:15:59.000 366 13996.10 134.10 54910.96 88888.00 2020-12-31 04:16:00.000 366 13996.38 133.93 54911.14 88888.00 2020-12-31 04:16:01.000 366 13999.06 136.98 54907.90 88888.00 2020-12-31 04:16:02.000 366 13996.09 133.82 54911.02 88888.00 2020-12-31 04:16:03.000 366 13995.95 133.78 54911.03 88888.00 2020-12-31 04:16:04.000 366 13996.06 133.81 54911.22 88888.00 2020-12-31 04:16:05.000 366 13996.09 133.72 54911.22 88888.00 2020-12-31 04:16:06.000 366 13996.18 133.74 54911.08 88888.00 2020-12-31 04:16:07.000 366 13996.23 133.89 54911.09 88888.00 2020-12-31 04:16:08.000 366 13996.13 133.98 54911.11 88888.00 2020-12-31 04:16:09.000 366 13996.09 133.77 54911.22 88888.00 2020-12-31 04:16:10.000 366 13996.30 133.79 54911.09 88888.00 2020-12-31 04:16:11.000 366 13995.95 133.70 54911.22 88888.00 2020-12-31 04:16:12.000 366 13996.63 134.08 54911.02 88888.00 2020-12-31 04:16:13.000 366 13996.19 133.67 54911.26 88888.00 2020-12-31 04:16:14.000 366 13996.24 133.84 54911.22 88888.00 2020-12-31 04:16:15.000 366 13996.46 134.07 54911.14 88888.00 2020-12-31 04:16:16.000 366 13996.27 133.90 54911.11 88888.00 2020-12-31 04:16:17.000 366 14000.46 138.11 54906.69 88888.00 2020-12-31 04:16:18.000 366 13999.70 136.55 54908.86 88888.00 2020-12-31 04:16:19.000 366 13996.82 134.09 54911.29 88888.00 2020-12-31 04:16:20.000 366 13996.49 133.90 54911.21 88888.00 2020-12-31 04:16:21.000 366 13996.34 134.16 54910.97 88888.00 2020-12-31 04:16:22.000 366 13996.32 133.81 54911.23 88888.00 2020-12-31 04:16:23.000 366 13999.17 136.79 54908.35 88888.00 2020-12-31 04:16:24.000 366 13996.39 133.91 54911.06 88888.00 2020-12-31 04:16:25.000 366 13997.03 134.13 54911.00 88888.00 2020-12-31 04:16:26.000 366 13996.37 133.91 54911.35 88888.00 2020-12-31 04:16:27.000 366 13996.43 133.90 54911.48 88888.00 2020-12-31 04:16:28.000 366 13996.41 133.79 54911.28 88888.00 2020-12-31 04:16:29.000 366 13996.35 133.73 54911.28 88888.00 2020-12-31 04:16:30.000 366 13996.40 133.83 54911.30 88888.00 2020-12-31 04:16:31.000 366 13996.43 133.79 54911.30 88888.00 2020-12-31 04:16:32.000 366 13996.81 134.13 54910.99 88888.00 2020-12-31 04:16:33.000 366 13996.67 134.23 54910.94 88888.00 2020-12-31 04:16:34.000 366 13996.47 134.01 54911.29 88888.00 2020-12-31 04:16:35.000 366 13996.48 133.95 54911.22 88888.00 2020-12-31 04:16:36.000 366 13996.50 133.95 54911.08 88888.00 2020-12-31 04:16:37.000 366 13996.83 134.07 54911.20 88888.00 2020-12-31 04:16:38.000 366 13996.58 134.01 54911.29 88888.00 2020-12-31 04:16:39.000 366 13996.46 134.01 54911.19 88888.00 2020-12-31 04:16:40.000 366 13996.40 133.82 54911.31 88888.00 2020-12-31 04:16:41.000 366 13996.51 134.14 54911.25 88888.00 2020-12-31 04:16:42.000 366 13996.38 134.01 54911.36 88888.00 2020-12-31 04:16:43.000 366 13997.01 134.25 54911.37 88888.00 2020-12-31 04:16:44.000 366 13996.70 134.16 54911.33 88888.00 2020-12-31 04:16:45.000 366 13996.48 133.88 54911.49 88888.00 2020-12-31 04:16:46.000 366 13996.48 134.01 54911.35 88888.00 2020-12-31 04:16:47.000 366 13996.45 134.06 54911.17 88888.00 2020-12-31 04:16:48.000 366 13999.06 136.56 54908.76 88888.00 2020-12-31 04:16:49.000 366 13996.31 133.94 54911.41 88888.00 2020-12-31 04:16:50.000 366 13997.01 134.33 54911.25 88888.00 2020-12-31 04:16:51.000 366 13996.46 134.03 54911.11 88888.00 2020-12-31 04:16:52.000 366 13996.32 134.09 54911.35 88888.00 2020-12-31 04:16:53.000 366 13996.23 133.82 54911.57 88888.00 2020-12-31 04:16:54.000 366 13999.31 137.00 54908.46 88888.00 2020-12-31 04:16:55.000 366 13996.44 134.04 54911.53 88888.00 2020-12-31 04:16:56.000 366 13996.70 134.17 54911.50 88888.00 2020-12-31 04:16:57.000 366 13996.51 134.19 54911.56 88888.00 2020-12-31 04:16:58.000 366 13996.37 134.06 54911.44 88888.00 2020-12-31 04:16:59.000 366 13996.30 134.03 54911.52 88888.00 2020-12-31 04:17:00.000 366 13996.31 134.21 54911.36 88888.00 2020-12-31 04:17:01.000 366 13996.30 134.01 54911.60 88888.00 2020-12-31 04:17:02.000 366 13999.80 137.36 54908.42 88888.00 2020-12-31 04:17:03.000 366 13996.55 134.15 54911.52 88888.00 2020-12-31 04:17:04.000 366 13996.50 134.20 54911.34 88888.00 2020-12-31 04:17:05.000 366 13996.39 134.16 54911.53 88888.00 2020-12-31 04:17:06.000 366 13996.26 134.10 54911.54 88888.00 2020-12-31 04:17:07.000 366 13999.18 137.06 54908.45 88888.00 2020-12-31 04:17:08.000 366 13997.04 134.30 54911.53 88888.00 2020-12-31 04:17:09.000 366 13996.99 135.08 54910.46 88888.00 2020-12-31 04:17:10.000 366 14000.65 138.13 54907.77 88888.00 2020-12-31 04:17:11.000 366 13997.32 135.11 54911.05 88888.00 2020-12-31 04:17:12.000 366 13996.50 134.36 54911.32 88888.00 2020-12-31 04:17:13.000 366 13996.37 134.29 54911.22 88888.00 2020-12-31 04:17:14.000 366 13996.14 134.12 54911.47 88888.00 2020-12-31 04:17:15.000 366 13996.84 134.58 54911.43 88888.00 2020-12-31 04:17:16.000 366 13999.61 137.34 54908.18 88888.00 2020-12-31 04:17:17.000 366 13996.52 134.42 54911.23 88888.00 2020-12-31 04:17:18.000 366 13996.30 134.27 54911.48 88888.00 2020-12-31 04:17:19.000 366 13996.16 134.24 54911.56 88888.00 2020-12-31 04:17:20.000 366 13996.23 134.05 54911.61 88888.00 2020-12-31 04:17:21.000 366 13996.78 134.52 54911.30 88888.00 2020-12-31 04:17:22.000 366 13996.82 134.62 54911.42 88888.00 2020-12-31 04:17:23.000 366 13996.56 134.29 54911.41 88888.00 2020-12-31 04:17:24.000 366 13996.28 134.02 54911.62 88888.00 2020-12-31 04:17:25.000 366 13996.27 134.29 54911.47 88888.00 2020-12-31 04:17:26.000 366 13996.22 134.26 54911.62 88888.00 2020-12-31 04:17:27.000 366 13996.52 134.67 54911.42 88888.00 2020-12-31 04:17:28.000 366 13996.57 134.27 54911.63 88888.00 2020-12-31 04:17:29.000 366 13996.35 134.29 54911.42 88888.00 2020-12-31 04:17:30.000 366 13997.34 134.86 54911.11 88888.00 2020-12-31 04:17:31.000 366 13996.24 134.18 54911.56 88888.00 2020-12-31 04:17:32.000 366 13996.29 134.22 54911.72 88888.00 2020-12-31 04:17:33.000 366 13999.88 137.74 54908.27 88888.00 2020-12-31 04:17:34.000 366 13996.52 134.30 54911.47 88888.00 2020-12-31 04:17:35.000 366 13996.51 134.47 54911.51 88888.00 2020-12-31 04:17:36.000 366 13996.40 134.23 54911.50 88888.00 2020-12-31 04:17:37.000 366 13996.24 134.30 54911.56 88888.00 2020-12-31 04:17:38.000 366 13999.36 137.33 54908.57 88888.00 2020-12-31 04:17:39.000 366 13996.48 134.25 54911.57 88888.00 2020-12-31 04:17:40.000 366 13996.92 134.42 54911.55 88888.00 2020-12-31 04:17:41.000 366 13996.55 134.40 54911.33 88888.00 2020-12-31 04:17:42.000 366 13996.34 134.30 54911.52 88888.00 2020-12-31 04:17:43.000 366 13999.23 137.22 54908.48 88888.00 2020-12-31 04:17:44.000 366 13996.23 134.36 54911.66 88888.00 2020-12-31 04:17:45.000 366 13996.39 134.32 54911.63 88888.00 2020-12-31 04:17:46.000 366 13997.10 134.74 54911.40 88888.00 2020-12-31 04:17:47.000 366 13997.07 134.72 54911.16 88888.00 2020-12-31 04:17:48.000 366 13999.64 137.75 54908.21 88888.00 2020-12-31 04:17:49.000 366 13996.39 134.55 54911.36 88888.00 2020-12-31 04:17:50.000 366 13996.45 134.50 54911.39 88888.00 2020-12-31 04:17:51.000 366 13996.97 135.00 54911.22 88888.00 2020-12-31 04:17:52.000 366 13996.31 134.45 54911.39 88888.00 2020-12-31 04:17:53.000 366 13996.67 134.46 54911.55 88888.00 2020-12-31 04:17:54.000 366 13996.39 134.49 54911.57 88888.00 2020-12-31 04:17:55.000 366 13996.38 134.57 54911.50 88888.00 2020-12-31 04:17:56.000 366 13996.40 134.45 54911.56 88888.00 2020-12-31 04:17:57.000 366 13996.47 134.47 54911.50 88888.00 2020-12-31 04:17:58.000 366 14000.08 138.00 54908.25 88888.00 2020-12-31 04:17:59.000 366 13996.77 134.78 54911.32 88888.00 2020-12-31 04:18:00.000 366 13996.72 134.66 54911.22 88888.00 2020-12-31 04:18:01.000 366 13996.48 134.44 54911.53 88888.00 2020-12-31 04:18:02.000 366 13997.01 134.79 54911.29 88888.00 2020-12-31 04:18:03.000 366 13996.53 134.66 54911.53 88888.00 2020-12-31 04:18:04.000 366 13999.36 137.80 54908.32 88888.00 2020-12-31 04:18:05.000 366 13996.90 134.83 54911.45 88888.00 2020-12-31 04:18:06.000 366 13996.56 134.53 54911.56 88888.00 2020-12-31 04:18:07.000 366 13996.46 134.62 54911.51 88888.00 2020-12-31 04:18:08.000 366 13997.34 135.41 54910.03 88888.00 2020-12-31 04:18:09.000 366 13998.10 135.84 54910.70 88888.00 2020-12-31 04:18:10.000 366 13996.25 134.45 54911.55 88888.00 2020-12-31 04:18:11.000 366 13996.76 134.69 54911.66 88888.00 2020-12-31 04:18:12.000 366 13997.05 134.67 54911.62 88888.00 2020-12-31 04:18:13.000 366 13996.33 134.40 54911.51 88888.00 2020-12-31 04:18:14.000 366 13996.40 134.55 54911.69 88888.00 2020-12-31 04:18:15.000 366 13996.51 134.54 54911.67 88888.00 2020-12-31 04:18:16.000 366 13996.28 134.49 54911.68 88888.00 2020-12-31 04:18:17.000 366 13996.58 134.50 54911.63 88888.00 2020-12-31 04:18:18.000 366 13996.63 134.51 54911.68 88888.00 2020-12-31 04:18:19.000 366 13996.52 134.48 54911.51 88888.00 2020-12-31 04:18:20.000 366 13996.62 134.56 54911.72 88888.00 2020-12-31 04:18:21.000 366 13996.38 134.51 54911.59 88888.00 2020-12-31 04:18:22.000 366 13996.53 134.48 54911.72 88888.00 2020-12-31 04:18:23.000 366 13996.81 134.57 54911.74 88888.00 2020-12-31 04:18:24.000 366 13996.67 134.52 54911.78 88888.00 2020-12-31 04:18:25.000 366 13996.83 134.59 54911.55 88888.00 2020-12-31 04:18:26.000 366 13996.67 134.63 54911.55 88888.00 2020-12-31 04:18:27.000 366 13996.25 134.49 54911.91 88888.00 2020-12-31 04:18:28.000 366 13996.40 134.53 54911.71 88888.00 2020-12-31 04:18:29.000 366 13999.53 137.54 54908.60 88888.00 2020-12-31 04:18:30.000 366 13996.92 134.59 54911.63 88888.00 2020-12-31 04:18:31.000 366 13996.38 134.33 54911.75 88888.00 2020-12-31 04:18:32.000 366 13996.41 134.66 54911.38 88888.00 2020-12-31 04:18:33.000 366 13996.48 134.49 54911.67 88888.00 2020-12-31 04:18:34.000 366 13999.37 137.31 54908.53 88888.00 2020-12-31 04:18:35.000 366 13996.42 134.53 54911.39 88888.00 2020-12-31 04:18:36.000 366 13997.08 134.78 54911.47 88888.00 2020-12-31 04:18:37.000 366 13996.56 134.38 54911.47 88888.00 2020-12-31 04:18:38.000 366 13996.27 134.26 54911.78 88888.00 2020-12-31 04:18:39.000 366 13996.51 134.55 54911.52 88888.00 2020-12-31 04:18:40.000 366 13996.33 134.34 54911.69 88888.00 2020-12-31 04:18:41.000 366 13996.68 134.44 54911.57 88888.00 2020-12-31 04:18:42.000 366 13996.42 134.31 54911.69 88888.00 2020-12-31 04:18:43.000 366 13996.77 134.60 54911.59 88888.00 2020-12-31 04:18:44.000 366 13996.75 134.48 54911.44 88888.00 2020-12-31 04:18:45.000 366 13996.54 134.39 54911.66 88888.00 2020-12-31 04:18:46.000 366 13996.77 134.69 54911.46 88888.00 2020-12-31 04:18:47.000 366 13996.44 134.41 54911.51 88888.00 2020-12-31 04:18:48.000 366 13999.91 137.61 54908.62 88888.00 2020-12-31 04:18:49.000 366 13996.67 134.47 54911.61 88888.00 2020-12-31 04:18:50.000 366 13996.52 134.20 54911.77 88888.00 2020-12-31 04:18:51.000 366 13996.43 134.25 54911.57 88888.00 2020-12-31 04:18:52.000 366 13996.23 134.01 54911.86 88888.00 2020-12-31 04:18:53.000 366 13999.31 137.21 54908.70 88888.00 2020-12-31 04:18:54.000 366 13996.31 134.14 54911.73 88888.00 2020-12-31 04:18:55.000 366 13996.96 134.61 54911.51 88888.00 2020-12-31 04:18:56.000 366 13996.51 134.15 54911.71 88888.00 2020-12-31 04:18:57.000 366 13996.64 134.27 54911.78 88888.00 2020-12-31 04:18:58.000 366 13996.33 133.78 54912.15 88888.00 2020-12-31 04:18:59.000 366 13996.40 134.15 54911.87 88888.00 2020-12-31 04:19:00.000 366 13996.48 134.29 54911.61 88888.00 2020-12-31 04:19:01.000 366 13997.01 134.41 54911.72 88888.00 2020-12-31 04:19:02.000 366 13996.76 134.25 54911.74 88888.00 2020-12-31 04:19:03.000 366 13996.65 134.28 54911.42 88888.00 2020-12-31 04:19:04.000 366 13996.55 134.09 54911.69 88888.00 2020-12-31 04:19:05.000 366 13999.40 137.19 54908.72 88888.00 2020-12-31 04:19:06.000 366 13996.38 134.09 54911.72 88888.00 2020-12-31 04:19:07.000 366 13996.47 134.03 54911.72 88888.00 2020-12-31 04:19:08.000 366 13996.60 134.28 54911.75 88888.00 2020-12-31 04:19:09.000 366 13996.60 134.23 54911.59 88888.00 2020-12-31 04:19:10.000 366 13996.56 134.06 54911.65 88888.00 2020-12-31 04:19:11.000 366 13996.56 134.12 54911.88 88888.00 2020-12-31 04:19:12.000 366 13996.67 134.44 54911.69 88888.00 2020-12-31 04:19:13.000 366 13996.99 134.27 54911.54 88888.00 2020-12-31 04:19:14.000 366 13996.76 134.18 54911.76 88888.00 2020-12-31 04:19:15.000 366 13996.59 134.10 54911.82 88888.00 2020-12-31 04:19:16.000 366 13996.26 133.90 54911.96 88888.00 2020-12-31 04:19:17.000 366 13996.40 133.98 54911.71 88888.00 2020-12-31 04:19:18.000 366 13996.54 134.10 54911.75 88888.00 2020-12-31 04:19:19.000 366 13997.45 134.95 54910.87 88888.00 2020-12-31 04:19:20.000 366 13999.95 137.32 54908.60 88888.00 2020-12-31 04:19:21.000 366 13996.45 134.04 54911.84 88888.00 2020-12-31 04:19:22.000 366 13996.35 134.08 54911.75 88888.00 2020-12-31 04:19:23.000 366 13996.54 134.09 54911.82 88888.00 2020-12-31 04:19:24.000 366 13996.35 133.91 54911.65 88888.00 2020-12-31 04:19:25.000 366 13996.57 133.92 54911.62 88888.00 2020-12-31 04:19:26.000 366 13999.88 137.25 54908.63 88888.00 2020-12-31 04:19:27.000 366 13996.85 134.09 54911.81 88888.00 2020-12-31 04:19:28.000 366 13996.80 134.20 54911.72 88888.00 2020-12-31 04:19:29.000 366 13996.43 133.88 54911.83 88888.00 2020-12-31 04:19:30.000 366 13996.55 134.18 54911.37 88888.00 2020-12-31 04:19:31.000 366 13996.48 134.01 54911.70 88888.00 2020-12-31 04:19:32.000 366 14000.76 138.10 54907.48 88888.00 2020-12-31 04:19:33.000 366 13999.52 136.59 54909.86 88888.00 2020-12-31 04:19:34.000 366 13996.72 134.15 54911.71 88888.00 2020-12-31 04:19:35.000 366 13996.64 134.10 54911.70 88888.00 2020-12-31 04:19:36.000 366 13996.42 133.92 54911.88 88888.00 2020-12-31 04:19:37.000 366 13996.37 133.84 54911.69 88888.00 2020-12-31 04:19:38.000 366 13999.49 137.23 54908.49 88888.00 2020-12-31 04:19:39.000 366 13996.61 133.88 54911.79 88888.00 2020-12-31 04:19:40.000 366 13997.23 134.67 54911.09 88888.00 2020-12-31 04:19:41.000 366 13996.53 134.01 54911.55 88888.00 2020-12-31 04:19:42.000 366 13996.50 133.92 54911.73 88888.00 2020-12-31 04:19:43.000 366 13996.58 134.00 54911.51 88888.00 2020-12-31 04:19:44.000 366 13996.99 134.27 54911.57 88888.00 2020-12-31 04:19:45.000 366 13997.04 134.06 54911.61 88888.00 2020-12-31 04:19:46.000 366 13996.60 133.80 54911.73 88888.00 2020-12-31 04:19:47.000 366 13996.41 133.86 54911.64 88888.00 2020-12-31 04:19:48.000 366 13996.50 133.81 54911.55 88888.00 2020-12-31 04:19:49.000 366 13996.30 133.77 54911.85 88888.00 2020-12-31 04:19:50.000 366 13996.23 133.65 54911.72 88888.00 2020-12-31 04:19:51.000 366 13996.84 134.14 54911.55 88888.00 2020-12-31 04:19:52.000 366 13996.67 133.81 54911.78 88888.00 2020-12-31 04:19:53.000 366 13996.49 133.84 54911.70 88888.00 2020-12-31 04:19:54.000 366 13996.37 133.98 54911.64 88888.00 2020-12-31 04:19:55.000 366 13996.46 133.91 54911.59 88888.00 2020-12-31 04:19:56.000 366 13996.52 133.84 54911.49 88888.00 2020-12-31 04:19:57.000 366 13996.33 133.77 54911.66 88888.00 2020-12-31 04:19:58.000 366 13996.82 133.88 54911.53 88888.00 2020-12-31 04:19:59.000 366 13996.29 133.70 54911.71 88888.00 2020-12-31 04:20:00.000 366 13996.35 133.68 54911.65 88888.00 2020-12-31 04:20:01.000 366 13997.07 134.63 54910.72 88888.00 2020-12-31 04:20:02.000 366 13996.65 133.73 54911.60 88888.00 2020-12-31 04:20:03.000 366 14000.22 137.86 54907.33 88888.00 2020-12-31 04:20:04.000 366 14000.91 138.35 54907.44 88888.00 2020-12-31 04:20:05.000 366 13996.60 133.87 54911.28 88888.00 2020-12-31 04:20:06.000 366 13996.17 133.67 54911.75 88888.00 2020-12-31 04:20:07.000 366 13996.65 133.86 54911.37 88888.00 2020-12-31 04:20:08.000 366 13999.75 137.03 54908.04 88888.00 2020-12-31 04:20:09.000 366 13996.83 133.97 54911.53 88888.00 2020-12-31 04:20:10.000 366 13996.92 133.99 54911.62 88888.00 2020-12-31 04:20:11.000 366 13996.67 133.82 54911.72 88888.00 2020-12-31 04:20:12.000 366 13996.58 134.17 54911.55 88888.00 2020-12-31 04:20:13.000 366 13996.80 133.98 54911.35 88888.00 2020-12-31 04:20:14.000 366 13996.59 133.90 54911.37 88888.00 2020-12-31 04:20:15.000 366 13996.41 133.80 54911.68 88888.00 2020-12-31 04:20:16.000 366 13996.75 133.94 54911.46 88888.00 2020-12-31 04:20:17.000 366 13996.54 134.26 54911.23 88888.00 2020-12-31 04:20:18.000 366 13996.57 133.93 54911.71 88888.00 2020-12-31 04:20:19.000 366 13996.42 133.72 54911.63 88888.00 2020-12-31 04:20:20.000 366 13996.43 133.75 54911.69 88888.00 2020-12-31 04:20:21.000 366 13996.53 134.01 54911.31 88888.00 2020-12-31 04:20:22.000 366 13996.26 133.63 54911.80 88888.00 2020-12-31 04:20:23.000 366 13996.93 134.00 54911.70 88888.00 2020-12-31 04:20:24.000 366 13996.30 133.84 54911.58 88888.00 2020-12-31 04:20:25.000 366 13996.33 133.71 54911.66 88888.00 2020-12-31 04:20:26.000 366 13996.37 133.91 54911.56 88888.00 2020-12-31 04:20:27.000 366 13996.21 133.63 54911.83 88888.00 2020-12-31 04:20:28.000 366 13996.61 133.93 54911.56 88888.00 2020-12-31 04:20:29.000 366 13996.79 134.01 54911.64 88888.00 2020-12-31 04:20:30.000 366 13996.53 133.86 54911.60 88888.00 2020-12-31 04:20:31.000 366 13996.64 134.08 54911.63 88888.00 2020-12-31 04:20:32.000 366 13996.51 133.79 54911.56 88888.00 2020-12-31 04:20:33.000 366 13999.36 136.85 54908.59 88888.00 2020-12-31 04:20:34.000 366 13999.84 136.88 54908.59 88888.00 2020-12-31 04:20:35.000 366 13996.78 133.90 54911.68 88888.00 2020-12-31 04:20:36.000 366 13996.53 133.67 54911.67 88888.00 2020-12-31 04:20:37.000 366 13996.46 133.68 54911.77 88888.00 2020-12-31 04:20:38.000 366 13999.41 136.70 54908.74 88888.00 2020-12-31 04:20:39.000 366 13999.77 137.02 54908.52 88888.00 2020-12-31 04:20:40.000 366 13996.54 133.72 54911.77 88888.00 2020-12-31 04:20:41.000 366 13997.04 133.85 54911.44 88888.00 2020-12-31 04:20:42.000 366 13996.73 133.74 54911.63 88888.00 2020-12-31 04:20:43.000 366 13996.58 133.72 54911.70 88888.00 2020-12-31 04:20:44.000 366 13996.40 133.70 54911.73 88888.00 2020-12-31 04:20:45.000 366 13996.51 133.83 54911.60 88888.00 2020-12-31 04:20:46.000 366 13996.63 133.90 54911.46 88888.00 2020-12-31 04:20:47.000 366 13997.17 134.02 54911.46 88888.00 2020-12-31 04:20:48.000 366 13996.98 133.98 54911.59 88888.00 2020-12-31 04:20:49.000 366 13996.66 133.79 54911.45 88888.00 2020-12-31 04:20:50.000 366 13996.56 133.74 54911.49 88888.00 2020-12-31 04:20:51.000 366 13996.76 133.97 54911.36 88888.00 2020-12-31 04:20:52.000 366 13996.62 133.83 54911.52 88888.00 2020-12-31 04:20:53.000 366 13996.64 133.68 54911.55 88888.00 2020-12-31 04:20:54.000 366 13996.96 133.96 54911.27 88888.00 2020-12-31 04:20:55.000 366 13996.55 133.57 54911.56 88888.00 2020-12-31 04:20:56.000 366 13996.61 133.90 54911.52 88888.00 2020-12-31 04:20:57.000 366 13996.49 133.74 54911.63 88888.00 2020-12-31 04:20:58.000 366 13996.62 133.64 54911.50 88888.00 2020-12-31 04:20:59.000 366 13996.98 133.75 54911.53 88888.00 2020-12-31 04:21:00.000 366 13996.88 133.69 54911.62 88888.00 2020-12-31 04:21:01.000 366 13996.67 133.67 54911.61 88888.00 2020-12-31 04:21:02.000 366 13996.77 133.69 54911.55 88888.00 2020-12-31 04:21:03.000 366 13996.47 133.52 54911.74 88888.00 2020-12-31 04:21:04.000 366 13996.57 133.51 54911.41 88888.00 2020-12-31 04:21:05.000 366 13996.72 133.54 54911.48 88888.00 2020-12-31 04:21:06.000 366 13997.24 133.69 54911.27 88888.00 2020-12-31 04:21:07.000 366 13996.57 133.66 54911.61 88888.00 2020-12-31 04:21:08.000 366 13996.67 133.52 54911.49 88888.00 2020-12-31 04:21:09.000 366 13996.45 133.70 54911.45 88888.00 2020-12-31 04:21:10.000 366 13996.49 133.33 54911.51 88888.00 2020-12-31 04:21:11.000 366 13996.67 133.72 54911.40 88888.00 2020-12-31 04:21:12.000 366 13997.14 133.66 54911.44 88888.00 2020-12-31 04:21:13.000 366 13996.82 133.41 54911.56 88888.00 2020-12-31 04:21:14.000 366 13996.88 133.62 54911.27 88888.00 2020-12-31 04:21:15.000 366 13996.40 133.28 54911.59 88888.00 2020-12-31 04:21:16.000 366 13996.51 133.56 54911.58 88888.00 2020-12-31 04:21:17.000 366 13996.60 133.36 54911.55 88888.00 2020-12-31 04:21:18.000 366 13996.49 133.46 54911.49 88888.00 2020-12-31 04:21:19.000 366 13996.75 133.49 54911.55 88888.00 2020-12-31 04:21:20.000 366 13996.33 133.23 54911.48 88888.00 2020-12-31 04:21:21.000 366 13996.42 133.34 54911.54 88888.00 2020-12-31 04:21:22.000 366 13996.54 133.26 54911.61 88888.00 2020-12-31 04:21:23.000 366 13996.59 133.45 54911.54 88888.00 2020-12-31 04:21:24.000 366 13997.23 133.82 54911.26 88888.00 2020-12-31 04:21:25.000 366 13997.09 133.67 54911.33 88888.00 2020-12-31 04:21:26.000 366 13996.48 133.25 54911.51 88888.00 2020-12-31 04:21:27.000 366 13996.54 133.38 54911.50 88888.00 2020-12-31 04:21:28.000 366 13996.30 133.39 54911.33 88888.00 2020-12-31 04:21:29.000 366 13996.59 133.49 54911.52 88888.00 2020-12-31 04:21:30.000 366 13996.12 133.14 54911.61 88888.00 2020-12-31 04:21:31.000 366 13999.82 136.80 54908.32 88888.00 2020-12-31 04:21:32.000 366 13996.71 133.41 54911.38 88888.00 2020-12-31 04:21:33.000 366 13996.61 133.58 54911.41 88888.00 2020-12-31 04:21:34.000 366 13996.33 133.27 54911.49 88888.00 2020-12-31 04:21:35.000 366 13996.24 133.36 54911.31 88888.00 2020-12-31 04:21:36.000 366 13996.51 133.56 54911.33 88888.00 2020-12-31 04:21:37.000 366 13999.81 136.51 54908.24 88888.00 2020-12-31 04:21:38.000 366 13996.73 133.44 54911.37 88888.00 2020-12-31 04:21:39.000 366 13996.39 133.24 54911.53 88888.00 2020-12-31 04:21:40.000 366 13996.29 133.26 54911.38 88888.00 2020-12-31 04:21:41.000 366 13996.02 133.24 54911.49 88888.00 2020-12-31 04:21:42.000 366 13996.23 133.20 54911.37 88888.00 2020-12-31 04:21:43.000 366 13996.24 133.12 54911.37 88888.00 2020-12-31 04:21:44.000 366 13996.79 133.52 54911.44 88888.00 2020-12-31 04:21:45.000 366 13996.30 133.14 54911.47 88888.00 2020-12-31 04:21:46.000 366 13996.18 133.13 54911.48 88888.00 2020-12-31 04:21:47.000 366 13996.14 133.27 54911.37 88888.00 2020-12-31 04:21:48.000 366 13996.23 133.26 54911.37 88888.00 2020-12-31 04:21:49.000 366 13996.31 133.62 54911.12 88888.00 2020-12-31 04:21:50.000 366 13996.99 134.28 54910.26 88888.00 2020-12-31 04:21:51.000 366 13996.45 133.31 54911.36 88888.00 2020-12-31 04:21:52.000 366 13996.36 133.29 54911.24 88888.00 2020-12-31 04:21:53.000 366 13996.08 133.06 54911.28 88888.00 2020-12-31 04:21:54.000 366 13996.16 133.17 54911.42 88888.00 2020-12-31 04:21:55.000 366 13995.99 133.15 54911.31 88888.00 2020-12-31 04:21:56.000 366 13996.55 133.41 54911.21 88888.00 2020-12-31 04:21:57.000 366 13996.44 133.34 54911.23 88888.00 2020-12-31 04:21:58.000 366 13996.31 133.20 54911.15 88888.00 2020-12-31 04:21:59.000 366 13996.23 133.28 54911.21 88888.00 2020-12-31 04:22:00.000 366 13996.04 133.14 54911.34 88888.00 2020-12-31 04:22:01.000 366 13996.07 133.01 54911.38 88888.00 2020-12-31 04:22:02.000 366 13999.90 136.59 54907.99 88888.00 2020-12-31 04:22:03.000 366 13996.53 133.29 54911.31 88888.00 2020-12-31 04:22:04.000 366 13996.41 133.34 54911.27 88888.00 2020-12-31 04:22:05.000 366 13996.20 133.25 54911.26 88888.00 2020-12-31 04:22:06.000 366 13996.18 133.27 54911.34 88888.00 2020-12-31 04:22:07.000 366 13998.92 135.98 54908.19 88888.00 2020-12-31 04:22:08.000 366 13996.33 133.32 54911.18 88888.00 2020-12-31 04:22:09.000 366 13996.60 133.33 54911.24 88888.00 2020-12-31 04:22:10.000 366 13996.15 133.19 54911.30 88888.00 2020-12-31 04:22:11.000 366 13996.84 133.65 54910.92 88888.00 2020-12-31 04:22:12.000 366 13995.96 133.04 54911.35 88888.00 2020-12-31 04:22:13.000 366 13996.21 133.11 54911.04 88888.00 2020-12-31 04:22:14.000 366 13996.07 133.30 54911.16 88888.00 2020-12-31 04:22:15.000 366 13996.26 133.23 54911.18 88888.00 2020-12-31 04:22:16.000 366 13996.27 133.14 54911.17 88888.00 2020-12-31 04:22:17.000 366 13996.11 133.19 54911.36 88888.00 2020-12-31 04:22:18.000 366 13999.01 136.08 54908.13 88888.00 2020-12-31 04:22:19.000 366 13996.23 133.14 54911.06 88888.00 2020-12-31 04:22:20.000 366 13996.20 133.45 54911.00 88888.00 2020-12-31 04:22:21.000 366 13996.38 133.21 54911.28 88888.00 2020-12-31 04:22:22.000 366 13996.19 133.18 54911.13 88888.00 2020-12-31 04:22:23.000 366 13995.94 133.09 54911.10 88888.00 2020-12-31 04:22:24.000 366 13998.73 136.05 54908.04 88888.00 2020-12-31 04:22:25.000 366 13995.79 133.29 54910.94 88888.00 2020-12-31 04:22:26.000 366 13996.00 133.27 54911.03 88888.00 2020-12-31 04:22:27.000 366 13996.09 133.14 54911.11 88888.00 2020-12-31 04:22:28.000 366 13996.26 133.27 54911.08 88888.00 2020-12-31 04:22:29.000 366 13995.98 133.23 54911.05 88888.00 2020-12-31 04:22:30.000 366 13995.86 132.99 54911.11 88888.00 2020-12-31 04:22:31.000 366 13995.64 132.97 54911.23 88888.00 2020-12-31 04:22:32.000 366 13996.33 133.65 54910.95 88888.00 2020-12-31 04:22:33.000 366 13995.82 133.21 54911.14 88888.00 2020-12-31 04:22:34.000 366 13996.34 133.18 54911.00 88888.00 2020-12-31 04:22:35.000 366 13995.61 132.89 54911.23 88888.00 2020-12-31 04:22:36.000 366 13995.78 133.06 54910.92 88888.00 2020-12-31 04:22:37.000 366 13995.80 132.97 54911.03 88888.00 2020-12-31 04:22:38.000 366 13998.78 136.21 54907.90 88888.00 2020-12-31 04:22:39.000 366 13995.89 133.16 54911.09 88888.00 2020-12-31 04:22:40.000 366 13996.02 133.03 54911.12 88888.00 2020-12-31 04:22:41.000 366 13995.93 132.97 54911.28 88888.00 2020-12-31 04:22:42.000 366 13995.53 132.96 54911.19 88888.00 2020-12-31 04:22:43.000 366 13995.85 133.07 54911.14 88888.00 2020-12-31 04:22:44.000 366 13995.59 133.16 54911.04 88888.00 2020-12-31 04:22:45.000 366 13995.53 132.89 54911.27 88888.00 2020-12-31 04:22:46.000 366 13995.99 133.10 54911.21 88888.00 2020-12-31 04:22:47.000 366 13995.71 132.92 54911.17 88888.00 2020-12-31 04:22:48.000 366 13995.53 133.09 54911.13 88888.00 2020-12-31 04:22:49.000 366 13995.54 133.11 54911.05 88888.00 2020-12-31 04:22:50.000 366 13995.75 133.24 54911.11 88888.00 2020-12-31 04:22:51.000 366 13995.61 133.03 54911.21 88888.00 2020-12-31 04:22:52.000 366 13995.94 133.19 54911.15 88888.00 2020-12-31 04:22:53.000 366 13999.06 136.33 54907.91 88888.00 2020-12-31 04:22:54.000 366 13995.94 133.33 54911.09 88888.00 2020-12-31 04:22:55.000 366 13995.47 133.21 54911.04 88888.00 2020-12-31 04:22:56.000 366 13995.64 133.31 54910.81 88888.00 2020-12-31 04:22:57.000 366 13995.74 133.36 54910.98 88888.00 2020-12-31 04:22:58.000 366 13995.60 133.17 54911.08 88888.00 2020-12-31 04:22:59.000 366 13998.94 136.42 54907.91 88888.00 2020-12-31 04:23:00.000 366 13995.41 133.26 54911.16 88888.00 2020-12-31 04:23:01.000 366 13995.63 133.26 54911.04 88888.00 2020-12-31 04:23:02.000 366 13995.52 133.39 54910.88 88888.00 2020-12-31 04:23:03.000 366 13995.38 133.24 54911.01 88888.00 2020-12-31 04:23:04.000 366 13995.52 133.30 54910.92 88888.00 2020-12-31 04:23:05.000 366 13995.74 133.46 54911.06 88888.00 2020-12-31 04:23:06.000 366 13995.75 133.32 54911.01 88888.00 2020-12-31 04:23:07.000 366 13995.43 133.36 54910.96 88888.00 2020-12-31 04:23:08.000 366 13995.48 133.30 54911.06 88888.00 2020-12-31 04:23:09.000 366 13995.38 133.10 54910.64 88888.00 2020-12-31 04:23:10.000 366 13998.46 136.57 54908.01 88888.00 2020-12-31 04:23:11.000 366 13995.99 133.48 54911.10 88888.00 2020-12-31 04:23:12.000 366 13995.46 133.32 54911.20 88888.00 2020-12-31 04:23:13.000 366 13995.40 133.25 54911.19 88888.00 2020-12-31 04:23:14.000 366 13995.38 133.34 54911.14 88888.00 2020-12-31 04:23:15.000 366 13998.25 136.27 54908.04 88888.00 2020-12-31 04:23:16.000 366 13995.43 133.52 54910.98 88888.00 2020-12-31 04:23:17.000 366 13995.82 133.70 54910.91 88888.00 2020-12-31 04:23:18.000 366 13995.52 133.29 54910.97 88888.00 2020-12-31 04:23:19.000 366 13995.43 133.45 54911.19 88888.00 2020-12-31 04:23:20.000 366 13995.51 133.89 54910.76 88888.00 2020-12-31 04:23:21.000 366 13995.38 133.53 54910.83 88888.00 2020-12-31 04:23:22.000 366 13995.45 133.46 54910.97 88888.00 2020-12-31 04:23:23.000 366 13995.37 133.54 54911.23 88888.00 2020-12-31 04:23:24.000 366 13995.82 133.65 54911.00 88888.00 2020-12-31 04:23:25.000 366 13995.65 133.64 54910.67 88888.00 2020-12-31 04:23:26.000 366 13995.63 133.81 54910.70 88888.00 2020-12-31 04:23:27.000 366 13995.38 133.58 54911.08 88888.00 2020-12-31 04:23:28.000 366 13995.36 133.52 54911.03 88888.00 2020-12-31 04:23:29.000 366 13995.47 133.52 54911.13 88888.00 2020-12-31 04:23:30.000 366 13995.33 133.43 54911.05 88888.00 2020-12-31 04:23:31.000 366 13995.60 133.65 54911.05 88888.00 2020-12-31 04:23:32.000 366 13995.43 133.70 54911.01 88888.00 2020-12-31 04:23:33.000 366 13995.27 133.47 54911.07 88888.00 2020-12-31 04:23:34.000 366 13995.45 133.60 54910.91 88888.00 2020-12-31 04:23:35.000 366 13995.46 133.64 54910.98 88888.00 2020-12-31 04:23:36.000 366 13995.79 133.68 54911.08 88888.00 2020-12-31 04:23:37.000 366 13995.38 133.53 54911.13 88888.00 2020-12-31 04:23:38.000 366 13995.31 133.55 54911.11 88888.00 2020-12-31 04:23:39.000 366 13995.58 133.80 54911.12 88888.00 2020-12-31 04:23:40.000 366 13998.43 136.62 54908.07 88888.00 2020-12-31 04:23:41.000 366 13995.52 133.71 54911.08 88888.00 2020-12-31 04:23:42.000 366 13995.86 133.93 54910.84 88888.00 2020-12-31 04:23:43.000 366 13995.65 133.68 54910.98 88888.00 2020-12-31 04:23:44.000 366 13995.70 133.68 54911.14 88888.00 2020-12-31 04:23:45.000 366 13995.51 133.66 54911.13 88888.00 2020-12-31 04:23:46.000 366 13998.44 136.47 54908.20 88888.00 2020-12-31 04:23:47.000 366 13995.50 133.63 54911.06 88888.00 2020-12-31 04:23:48.000 366 13995.36 133.50 54910.98 88888.00 2020-12-31 04:23:49.000 366 13996.01 133.84 54910.99 88888.00 2020-12-31 04:23:50.000 366 13995.76 133.76 54911.03 88888.00 2020-12-31 04:23:51.000 366 13995.32 133.54 54911.05 88888.00 2020-12-31 04:23:52.000 366 13995.55 133.81 54910.85 88888.00 2020-12-31 04:23:53.000 366 13995.38 133.46 54911.15 88888.00 2020-12-31 04:23:54.000 366 13995.29 133.51 54910.99 88888.00 2020-12-31 04:23:55.000 366 13996.01 133.99 54910.84 88888.00 2020-12-31 04:23:56.000 366 13995.73 133.81 54910.97 88888.00 2020-12-31 04:23:57.000 366 13995.40 133.63 54911.05 88888.00 2020-12-31 04:23:58.000 366 13995.50 133.66 54911.20 88888.00 2020-12-31 04:23:59.000 366 13995.44 133.58 54911.22 88888.00 2020-12-31 04:24:00.000 366 13995.25 133.62 54911.30 88888.00 2020-12-31 04:24:01.000 366 13995.40 133.74 54910.97 88888.00 2020-12-31 04:24:02.000 366 13995.76 133.82 54910.92 88888.00 2020-12-31 04:24:03.000 366 13995.55 133.79 54911.05 88888.00 2020-12-31 04:24:04.000 366 13995.58 133.82 54910.98 88888.00 2020-12-31 04:24:05.000 366 13995.26 133.52 54911.23 88888.00 2020-12-31 04:24:06.000 366 13998.55 136.78 54908.08 88888.00 2020-12-31 04:24:07.000 366 13995.97 133.87 54911.13 88888.00 2020-12-31 04:24:08.000 366 13995.70 134.04 54911.15 88888.00 2020-12-31 04:24:09.000 366 13995.75 133.89 54911.21 88888.00 2020-12-31 04:24:10.000 366 13995.28 133.62 54911.16 88888.00 2020-12-31 04:24:11.000 366 13998.34 136.80 54908.02 88888.00 2020-12-31 04:24:12.000 366 13995.44 133.89 54911.18 88888.00 2020-12-31 04:24:13.000 366 13995.55 133.85 54911.26 88888.00 2020-12-31 04:24:14.000 366 13995.80 134.02 54911.14 88888.00 2020-12-31 04:24:15.000 366 13995.91 133.98 54911.14 88888.00 2020-12-31 04:24:16.000 366 13995.53 134.06 54911.10 88888.00 2020-12-31 04:24:17.000 366 13995.61 133.98 54911.10 88888.00 2020-12-31 04:24:18.000 366 13995.60 134.00 54911.25 88888.00 2020-12-31 04:24:19.000 366 13995.36 133.77 54911.28 88888.00 2020-12-31 04:24:20.000 366 13995.93 134.27 54911.05 88888.00 2020-12-31 04:24:21.000 366 13996.26 134.84 54910.41 88888.00 2020-12-31 04:24:22.000 366 13995.82 134.36 54910.93 88888.00 2020-12-31 04:24:23.000 366 13995.52 134.13 54911.16 88888.00 2020-12-31 04:24:24.000 366 13995.42 133.96 54910.93 88888.00 2020-12-31 04:24:25.000 366 13995.64 134.20 54911.12 88888.00 2020-12-31 04:24:26.000 366 13995.74 134.78 54910.89 88888.00 2020-12-31 04:24:27.000 366 13995.89 134.17 54911.23 88888.00 2020-12-31 04:24:28.000 366 13995.66 134.49 54911.03 88888.00 2020-12-31 04:24:29.000 366 13995.60 134.02 54911.36 88888.00 2020-12-31 04:24:30.000 366 13995.53 134.06 54911.22 88888.00 2020-12-31 04:24:31.000 366 13995.74 134.29 54911.02 88888.00 2020-12-31 04:24:32.000 366 13996.19 134.47 54910.99 88888.00 2020-12-31 04:24:33.000 366 13996.05 134.47 54911.00 88888.00 2020-12-31 04:24:34.000 366 13995.64 134.28 54911.20 88888.00 2020-12-31 04:24:35.000 366 13995.78 134.27 54911.18 88888.00 2020-12-31 04:24:36.000 366 13998.60 137.22 54908.08 88888.00 2020-12-31 04:24:37.000 366 13995.53 134.01 54911.24 88888.00 2020-12-31 04:24:38.000 366 13995.52 134.09 54911.27 88888.00 2020-12-31 04:24:39.000 366 13996.31 134.50 54911.28 88888.00 2020-12-31 04:24:40.000 366 13995.67 134.12 54911.34 88888.00 2020-12-31 04:24:41.000 366 13995.65 134.27 54911.18 88888.00 2020-12-31 04:24:42.000 366 13999.28 138.19 54907.28 88888.00 2020-12-31 04:24:43.000 366 13995.72 134.15 54911.28 88888.00 2020-12-31 04:24:44.000 366 13995.64 134.30 54911.26 88888.00 2020-12-31 04:24:45.000 366 13996.12 134.35 54911.24 88888.00 2020-12-31 04:24:46.000 366 13995.52 134.09 54911.31 88888.00 2020-12-31 04:24:47.000 366 13995.78 134.40 54911.16 88888.00 2020-12-31 04:24:48.000 366 13995.70 134.23 54911.15 88888.00 2020-12-31 04:24:49.000 366 13995.59 134.08 54911.33 88888.00 2020-12-31 04:24:50.000 366 13995.57 134.17 54911.37 88888.00 2020-12-31 04:24:51.000 366 13995.59 134.31 54911.12 88888.00 2020-12-31 04:24:52.000 366 13995.75 134.29 54911.29 88888.00 2020-12-31 04:24:53.000 366 13995.85 134.29 54911.09 88888.00 2020-12-31 04:24:54.000 366 13995.70 134.15 54911.24 88888.00 2020-12-31 04:24:55.000 366 13995.68 134.20 54911.27 88888.00 2020-12-31 04:24:56.000 366 13995.72 134.10 54911.30 88888.00 2020-12-31 04:24:57.000 366 13996.28 134.67 54911.08 88888.00 2020-12-31 04:24:58.000 366 13995.97 134.27 54911.21 88888.00 2020-12-31 04:24:59.000 366 13996.02 134.37 54911.24 88888.00 2020-12-31 04:25:00.000 366 13995.68 134.13 54911.35 88888.00 2020-12-31 04:25:01.000 366 13999.06 137.57 54907.85 88888.00 2020-12-31 04:25:02.000 366 13995.84 134.31 54911.26 88888.00 2020-12-31 04:25:03.000 366 13995.75 134.31 54911.22 88888.00 2020-12-31 04:25:04.000 366 13996.41 134.63 54911.06 88888.00 2020-12-31 04:25:05.000 366 13995.94 134.28 54911.33 88888.00 2020-12-31 04:25:06.000 366 13996.00 134.41 54911.14 88888.00 2020-12-31 04:25:07.000 366 13998.87 137.37 54908.21 88888.00 2020-12-31 04:25:08.000 366 13995.83 134.30 54911.33 88888.00 2020-12-31 04:25:09.000 366 13995.99 134.37 54911.14 88888.00 2020-12-31 04:25:10.000 366 13996.37 134.63 54911.30 88888.00 2020-12-31 04:25:11.000 366 13995.96 134.32 54911.31 88888.00 2020-12-31 04:25:12.000 366 13995.89 134.35 54911.28 88888.00 2020-12-31 04:25:13.000 366 13998.80 137.27 54908.27 88888.00 2020-12-31 04:25:14.000 366 13995.91 134.27 54911.29 88888.00 2020-12-31 04:25:15.000 366 13995.74 134.25 54911.31 88888.00 2020-12-31 04:25:16.000 366 13995.91 134.29 54911.23 88888.00 2020-12-31 04:25:17.000 366 13996.07 134.31 54911.34 88888.00 2020-12-31 04:25:18.000 366 13996.04 134.39 54911.24 88888.00 2020-12-31 04:25:19.000 366 13996.02 134.25 54911.29 88888.00 2020-12-31 04:25:20.000 366 13995.84 134.29 54911.43 88888.00 2020-12-31 04:25:21.000 366 13995.87 134.31 54911.38 88888.00 2020-12-31 04:25:22.000 366 13996.44 134.54 54911.35 88888.00 2020-12-31 04:25:23.000 366 13996.23 134.37 54911.13 88888.00 2020-12-31 04:25:24.000 366 13996.14 134.34 54911.38 88888.00 2020-12-31 04:25:25.000 366 13995.92 134.18 54911.47 88888.00 2020-12-31 04:25:26.000 366 13996.17 134.45 54911.33 88888.00 2020-12-31 04:25:27.000 366 13996.02 134.41 54911.31 88888.00 2020-12-31 04:25:28.000 366 13996.78 134.77 54911.15 88888.00 2020-12-31 04:25:29.000 366 13996.63 134.57 54911.12 88888.00 2020-12-31 04:25:30.000 366 13996.41 134.56 54911.18 88888.00 2020-12-31 04:25:31.000 366 13995.92 134.27 54911.50 88888.00 2020-12-31 04:25:32.000 366 13995.99 134.43 54911.33 88888.00 2020-12-31 04:25:33.000 366 13998.48 136.90 54908.85 88888.00 2020-12-31 04:25:34.000 366 13996.38 134.70 54911.13 88888.00 2020-12-31 04:25:35.000 366 13996.91 135.01 54911.05 88888.00 2020-12-31 04:25:36.000 366 13996.54 134.62 54911.18 88888.00 2020-12-31 04:25:37.000 366 13996.12 134.40 54911.34 88888.00 2020-12-31 04:25:38.000 366 13996.35 134.66 54911.39 88888.00 2020-12-31 04:25:39.000 366 13999.20 137.55 54908.33 88888.00 2020-12-31 04:25:40.000 366 13996.47 134.56 54911.22 88888.00 2020-12-31 04:25:41.000 366 13996.40 134.72 54911.23 88888.00 2020-12-31 04:25:42.000 366 13996.24 134.38 54911.50 88888.00 2020-12-31 04:25:43.000 366 13996.40 134.60 54911.37 88888.00 2020-12-31 04:25:44.000 366 13996.53 134.75 54911.15 88888.00 2020-12-31 04:25:45.000 366 13996.37 134.58 54911.56 88888.00 2020-12-31 04:25:46.000 366 13996.30 134.49 54911.49 88888.00 2020-12-31 04:25:47.000 366 13997.00 134.91 54911.36 88888.00 2020-12-31 04:25:48.000 366 13996.69 134.87 54911.36 88888.00 2020-12-31 04:25:49.000 366 13996.47 134.59 54911.37 88888.00 2020-12-31 04:25:50.000 366 13996.65 134.86 54911.23 88888.00 2020-12-31 04:25:51.000 366 13996.49 134.67 54911.36 88888.00 2020-12-31 04:25:52.000 366 13996.54 134.62 54911.37 88888.00 2020-12-31 04:25:53.000 366 13996.84 134.78 54911.36 88888.00 2020-12-31 04:25:54.000 366 13997.03 134.86 54911.08 88888.00 2020-12-31 04:25:55.000 366 13996.53 134.54 54911.33 88888.00 2020-12-31 04:25:56.000 366 13996.50 134.48 54911.44 88888.00 2020-12-31 04:25:57.000 366 13996.26 134.55 54911.60 88888.00 2020-12-31 04:25:58.000 366 13997.35 135.73 54909.89 88888.00 2020-12-31 04:25:59.000 366 13999.56 137.70 54908.38 88888.00 2020-12-31 04:26:00.000 366 13997.04 134.90 54911.33 88888.00 2020-12-31 04:26:01.000 366 13996.60 134.66 54911.43 88888.00 2020-12-31 04:26:02.000 366 13996.65 134.47 54911.18 88888.00 2020-12-31 04:26:03.000 366 13996.50 134.69 54911.55 88888.00 2020-12-31 04:26:04.000 366 13999.23 137.38 54908.45 88888.00 2020-12-31 04:26:05.000 366 13996.26 134.49 54911.45 88888.00 2020-12-31 04:26:06.000 366 13996.41 134.57 54911.49 88888.00 2020-12-31 04:26:07.000 366 13996.53 134.50 54911.41 88888.00 2020-12-31 04:26:08.000 366 13996.41 134.58 54911.46 88888.00 2020-12-31 04:26:09.000 366 13996.78 134.97 54911.04 88888.00 2020-12-31 04:26:10.000 366 13999.39 137.66 54908.33 88888.00 2020-12-31 04:26:11.000 366 13996.41 134.46 54911.59 88888.00 2020-12-31 04:26:12.000 366 13996.41 134.62 54911.47 88888.00 2020-12-31 04:26:13.000 366 13996.53 134.65 54911.64 88888.00 2020-12-31 04:26:14.000 366 13996.56 134.75 54911.47 88888.00 2020-12-31 04:26:15.000 366 13996.30 134.48 54911.60 88888.00 2020-12-31 04:26:16.000 366 13996.30 134.56 54911.54 88888.00 2020-12-31 04:26:17.000 366 13996.10 134.46 54911.46 88888.00 2020-12-31 04:26:18.000 366 13996.83 134.84 54911.47 88888.00 2020-12-31 04:26:19.000 366 13996.71 134.66 54911.52 88888.00 2020-12-31 04:26:20.000 366 13996.40 134.66 54911.28 88888.00 2020-12-31 04:26:21.000 366 13996.30 134.54 54911.44 88888.00 2020-12-31 04:26:22.000 366 13996.30 134.55 54911.41 88888.00 2020-12-31 04:26:23.000 366 13996.16 134.55 54911.51 88888.00 2020-12-31 04:26:24.000 366 13996.44 134.68 54911.23 88888.00 2020-12-31 04:26:25.000 366 13996.69 134.70 54911.50 88888.00 2020-12-31 04:26:26.000 366 13996.49 134.67 54911.39 88888.00 2020-12-31 04:26:27.000 366 13996.42 134.74 54911.42 88888.00 2020-12-31 04:26:28.000 366 13996.35 134.53 54911.47 88888.00 2020-12-31 04:26:29.000 366 13996.56 134.77 54911.23 88888.00 2020-12-31 04:26:30.000 366 13999.42 137.68 54908.25 88888.00 2020-12-31 04:26:31.000 366 13997.10 135.28 54910.82 88888.00 2020-12-31 04:26:32.000 366 13996.93 134.82 54911.39 88888.00 2020-12-31 04:26:33.000 366 13996.45 134.72 54911.31 88888.00 2020-12-31 04:26:34.000 366 13996.30 134.53 54911.52 88888.00 2020-12-31 04:26:35.000 366 13996.33 134.51 54911.52 88888.00 2020-12-31 04:26:36.000 366 13999.56 137.93 54908.06 88888.00 2020-12-31 04:26:37.000 366 13996.26 134.87 54911.30 88888.00 2020-12-31 04:26:38.000 366 13996.67 134.74 54911.42 88888.00 2020-12-31 04:26:39.000 366 13996.36 134.59 54911.45 88888.00 2020-12-31 04:26:40.000 366 13996.56 134.69 54911.38 88888.00 2020-12-31 04:26:41.000 366 13996.35 134.92 54911.25 88888.00 2020-12-31 04:26:42.000 366 13996.48 134.69 54911.44 88888.00 2020-12-31 04:26:43.000 366 13996.74 134.75 54911.47 88888.00 2020-12-31 04:26:44.000 366 13996.82 134.87 54911.33 88888.00 2020-12-31 04:26:45.000 366 13996.62 134.64 54911.31 88888.00 2020-12-31 04:26:46.000 366 13999.59 138.13 54907.42 88888.00 2020-12-31 04:26:47.000 366 13998.51 136.15 54909.92 88888.00 2020-12-31 04:26:48.000 366 13996.32 134.64 54911.27 88888.00 2020-12-31 04:26:49.000 366 13996.25 134.66 54911.34 88888.00 2020-12-31 04:26:50.000 366 13996.85 134.75 54911.36 88888.00 2020-12-31 04:26:51.000 366 13996.44 134.61 54911.23 88888.00 2020-12-31 04:26:52.000 366 13999.96 138.26 54907.80 88888.00 2020-12-31 04:26:53.000 366 13996.40 134.61 54911.43 88888.00 2020-12-31 04:26:54.000 366 13996.33 134.47 54911.57 88888.00 2020-12-31 04:26:55.000 366 13996.25 134.46 54911.41 88888.00 2020-12-31 04:26:56.000 366 13996.94 134.98 54911.23 88888.00 2020-12-31 04:26:57.000 366 13996.96 134.77 54911.31 88888.00 2020-12-31 04:26:58.000 366 13996.52 134.52 54911.41 88888.00 2020-12-31 04:26:59.000 366 13996.24 134.53 54911.54 88888.00 2020-12-31 04:27:00.000 366 13996.35 134.45 54911.46 88888.00 2020-12-31 04:27:01.000 366 13996.22 134.54 54911.47 88888.00 2020-12-31 04:27:02.000 366 13996.29 134.42 54911.58 88888.00 2020-12-31 04:27:03.000 366 13996.75 134.84 54911.14 88888.00 2020-12-31 04:27:04.000 366 13996.55 134.75 54911.26 88888.00 2020-12-31 04:27:05.000 366 13996.48 134.70 54911.37 88888.00 2020-12-31 04:27:06.000 366 13996.44 134.58 54911.50 88888.00 2020-12-31 04:27:07.000 366 13996.35 134.54 54911.40 88888.00 2020-12-31 04:27:08.000 366 13996.77 134.70 54911.48 88888.00 2020-12-31 04:27:09.000 366 13997.07 134.94 54911.24 88888.00 2020-12-31 04:27:10.000 366 13996.69 134.62 54911.19 88888.00 2020-12-31 04:27:11.000 366 13996.69 134.73 54911.22 88888.00 2020-12-31 04:27:12.000 366 13996.79 134.69 54911.18 88888.00 2020-12-31 04:27:13.000 366 13997.08 135.44 54910.90 88888.00 2020-12-31 04:27:14.000 366 13996.21 134.55 54911.33 88888.00 2020-12-31 04:27:15.000 366 13996.89 134.88 54911.32 88888.00 2020-12-31 04:27:16.000 366 13996.84 134.70 54911.34 88888.00 2020-12-31 04:27:17.000 366 13999.44 137.84 54908.27 88888.00 2020-12-31 04:27:18.000 366 13996.56 134.80 54911.27 88888.00 2020-12-31 04:27:19.000 366 13996.16 134.59 54911.16 88888.00 2020-12-31 04:27:20.000 366 13996.00 134.44 54911.30 88888.00 2020-12-31 04:27:21.000 366 13996.76 134.73 54911.47 88888.00 2020-12-31 04:27:22.000 366 13996.94 135.01 54911.28 88888.00 2020-12-31 04:27:23.000 366 13999.67 138.10 54908.02 88888.00 2020-12-31 04:27:24.000 366 13996.25 134.71 54911.29 88888.00 2020-12-31 04:27:25.000 366 13996.21 134.65 54911.28 88888.00 2020-12-31 04:27:26.000 366 13996.19 134.80 54911.24 88888.00 2020-12-31 04:27:27.000 366 13996.26 134.58 54911.40 88888.00 2020-12-31 04:27:28.000 366 13996.27 134.46 54911.48 88888.00 2020-12-31 04:27:29.000 366 13996.32 134.63 54911.37 88888.00 2020-12-31 04:27:30.000 366 13996.36 134.51 54911.33 88888.00 2020-12-31 04:27:31.000 366 13996.28 134.66 54911.36 88888.00 2020-12-31 04:27:32.000 366 13996.04 134.76 54911.23 88888.00 2020-12-31 04:27:33.000 366 13996.87 134.94 54911.32 88888.00 2020-12-31 04:27:34.000 366 13996.83 135.05 54911.28 88888.00 2020-12-31 04:27:35.000 366 13996.52 134.68 54911.17 88888.00 2020-12-31 04:27:36.000 366 13997.19 136.72 54908.99 88888.00 2020-12-31 04:27:37.000 366 13999.02 137.75 54908.34 88888.00 2020-12-31 04:27:38.000 366 13996.13 134.43 54911.56 88888.00 2020-12-31 04:27:39.000 366 13996.12 134.54 54911.40 88888.00 2020-12-31 04:27:40.000 366 13996.55 134.74 54911.41 88888.00 2020-12-31 04:27:41.000 366 13996.07 134.72 54911.41 88888.00 2020-12-31 04:27:42.000 366 13999.18 137.88 54908.14 88888.00 2020-12-31 04:27:43.000 366 13996.00 134.55 54911.42 88888.00 2020-12-31 04:27:44.000 366 13995.93 134.70 54911.28 88888.00 2020-12-31 04:27:45.000 366 13996.31 134.70 54911.36 88888.00 2020-12-31 04:27:46.000 366 13996.67 134.90 54911.34 88888.00 2020-12-31 04:27:47.000 366 13996.52 134.79 54911.32 88888.00 2020-12-31 04:27:48.000 366 13995.92 134.43 54911.55 88888.00 2020-12-31 04:27:49.000 366 13995.96 134.44 54911.57 88888.00 2020-12-31 04:27:50.000 366 13995.93 134.48 54911.56 88888.00 2020-12-31 04:27:51.000 366 13995.90 134.44 54911.54 88888.00 2020-12-31 04:27:52.000 366 13996.00 134.54 54911.49 88888.00 2020-12-31 04:27:53.000 366 13996.24 134.56 54911.39 88888.00 2020-12-31 04:27:54.000 366 13995.98 134.56 54911.44 88888.00 2020-12-31 04:27:55.000 366 13995.95 134.44 54911.48 88888.00 2020-12-31 04:27:56.000 366 13995.87 134.55 54911.48 88888.00 2020-12-31 04:27:57.000 366 13996.26 134.67 54911.22 88888.00 2020-12-31 04:27:58.000 366 13996.54 134.65 54911.43 88888.00 2020-12-31 04:27:59.000 366 13996.18 134.60 54911.24 88888.00 2020-12-31 04:28:00.000 366 13996.38 134.67 54911.32 88888.00 2020-12-31 04:28:01.000 366 13996.07 134.68 54911.25 88888.00 2020-12-31 04:28:02.000 366 13996.01 134.66 54911.43 88888.00 2020-12-31 04:28:03.000 366 13995.98 134.76 54911.24 88888.00 2020-12-31 04:28:04.000 366 13996.03 134.70 54911.29 88888.00 2020-12-31 04:28:05.000 366 13996.32 134.73 54911.45 88888.00 2020-12-31 04:28:06.000 366 13996.00 134.69 54911.45 88888.00 2020-12-31 04:28:07.000 366 13998.84 137.63 54908.33 88888.00 2020-12-31 04:28:08.000 366 13995.94 134.82 54911.25 88888.00 2020-12-31 04:28:09.000 366 13995.96 134.53 54911.31 88888.00 2020-12-31 04:28:10.000 366 13995.87 134.81 54911.17 88888.00 2020-12-31 04:28:11.000 366 13996.63 134.91 54911.27 88888.00 2020-12-31 04:28:12.000 366 13996.23 134.94 54911.39 88888.00 2020-12-31 04:28:13.000 366 13998.93 137.73 54908.07 88888.00 2020-12-31 04:28:14.000 366 13995.80 134.63 54911.38 88888.00 2020-12-31 04:28:15.000 366 13995.61 134.52 54911.42 88888.00 2020-12-31 04:28:16.000 366 13995.68 134.54 54911.41 88888.00 2020-12-31 04:28:17.000 366 13995.86 134.70 54911.22 88888.00 2020-12-31 04:28:18.000 366 13996.03 134.81 54911.32 88888.00 2020-12-31 04:28:19.000 366 13995.77 134.54 54911.32 88888.00 2020-12-31 04:28:20.000 366 13995.83 134.73 54911.57 88888.00 2020-12-31 04:28:21.000 366 13995.79 134.51 54911.36 88888.00 2020-12-31 04:28:22.000 366 13998.69 137.58 54908.20 88888.00 2020-12-31 04:28:23.000 366 13995.77 134.71 54911.40 88888.00 2020-12-31 04:28:24.000 366 13995.97 134.70 54911.43 88888.00 2020-12-31 04:28:25.000 366 13995.83 134.71 54911.21 88888.00 2020-12-31 04:28:26.000 366 13995.76 134.67 54911.13 88888.00 2020-12-31 04:28:27.000 366 13995.80 134.64 54911.28 88888.00 2020-12-31 04:28:28.000 366 13998.69 137.63 54908.41 88888.00 2020-12-31 04:28:29.000 366 13995.89 134.76 54911.15 88888.00 2020-12-31 04:28:30.000 366 13996.26 134.85 54911.28 88888.00 2020-12-31 04:28:31.000 366 13995.89 134.76 54911.18 88888.00 2020-12-31 04:28:32.000 366 13995.82 134.59 54911.34 88888.00 2020-12-31 04:28:33.000 366 13995.80 134.56 54911.30 88888.00 2020-12-31 04:28:34.000 366 13995.86 134.77 54911.24 88888.00 2020-12-31 04:28:35.000 366 13995.72 134.58 54911.31 88888.00 2020-12-31 04:28:36.000 366 13996.28 134.76 54911.11 88888.00 2020-12-31 04:28:37.000 366 13996.14 134.86 54911.37 88888.00 2020-12-31 04:28:38.000 366 13995.95 134.64 54911.35 88888.00 2020-12-31 04:28:39.000 366 13995.81 134.75 54911.28 88888.00 2020-12-31 04:28:40.000 366 13995.92 134.68 54911.15 88888.00 2020-12-31 04:28:41.000 366 13995.44 134.28 54911.70 88888.00 2020-12-31 04:28:42.000 366 13996.00 134.81 54911.11 88888.00 2020-12-31 04:28:43.000 366 13996.35 135.01 54911.17 88888.00 2020-12-31 04:28:44.000 366 13998.68 137.93 54908.00 88888.00 2020-12-31 04:28:45.000 366 13995.73 134.65 54911.19 88888.00 2020-12-31 04:28:46.000 366 13995.81 134.62 54911.23 88888.00 2020-12-31 04:28:47.000 366 13995.79 134.68 54911.02 88888.00 2020-12-31 04:28:48.000 366 13995.90 135.03 54910.76 88888.00 2020-12-31 04:28:49.000 366 13996.06 134.77 54911.04 88888.00 2020-12-31 04:28:50.000 366 13995.96 134.72 54911.12 88888.00 2020-12-31 04:28:51.000 366 13995.83 134.54 54911.25 88888.00 2020-12-31 04:28:52.000 366 13995.88 134.73 54911.20 88888.00 2020-12-31 04:28:53.000 366 13995.93 134.70 54910.93 88888.00 2020-12-31 04:28:54.000 366 13998.69 137.57 54908.16 88888.00 2020-12-31 04:28:55.000 366 13996.27 134.84 54911.06 88888.00 2020-12-31 04:28:56.000 366 13995.95 134.62 54911.11 88888.00 2020-12-31 04:28:57.000 366 13995.75 134.49 54911.09 88888.00 2020-12-31 04:28:58.000 366 13995.86 134.74 54911.12 88888.00 2020-12-31 04:28:59.000 366 13995.80 134.80 54911.18 88888.00 2020-12-31 04:29:00.000 366 13998.76 137.65 54908.23 88888.00 2020-12-31 04:29:01.000 366 13996.10 134.68 54911.15 88888.00 2020-12-31 04:29:02.000 366 13996.30 135.36 54910.27 88888.00 2020-12-31 04:29:03.000 366 13995.89 134.66 54911.20 88888.00 2020-12-31 04:29:04.000 366 13995.80 134.58 54911.18 88888.00 2020-12-31 04:29:05.000 366 13995.69 134.58 54911.19 88888.00 2020-12-31 04:29:06.000 366 13995.66 134.73 54911.00 88888.00 2020-12-31 04:29:07.000 366 13995.72 134.54 54911.09 88888.00 2020-12-31 04:29:08.000 366 13996.16 134.73 54911.13 88888.00 2020-12-31 04:29:09.000 366 13995.62 134.51 54911.00 88888.00 2020-12-31 04:29:10.000 366 13995.51 134.60 54911.09 88888.00 2020-12-31 04:29:11.000 366 13995.63 134.59 54911.00 88888.00 2020-12-31 04:29:12.000 366 13995.47 134.37 54911.17 88888.00 2020-12-31 04:29:13.000 366 13995.49 134.56 54911.07 88888.00 2020-12-31 04:29:14.000 366 13997.11 136.58 54908.45 88888.00 2020-12-31 04:29:15.000 366 13999.02 137.60 54907.79 88888.00 2020-12-31 04:29:16.000 366 13995.82 134.67 54910.87 88888.00 2020-12-31 04:29:17.000 366 13995.63 134.75 54910.89 88888.00 2020-12-31 04:29:18.000 366 13995.51 134.62 54910.82 88888.00 2020-12-31 04:29:19.000 366 13995.95 134.66 54910.69 88888.00 2020-12-31 04:29:20.000 366 13999.12 137.91 54907.82 88888.00 2020-12-31 04:29:21.000 366 13995.61 134.48 54911.00 88888.00 2020-12-31 04:29:22.000 366 13995.94 134.70 54910.79 88888.00 2020-12-31 04:29:23.000 366 13996.61 135.57 54910.14 88888.00 2020-12-31 04:29:24.000 366 13995.66 134.70 54910.89 88888.00 2020-12-31 04:29:25.000 366 13995.64 134.68 54910.81 88888.00 2020-12-31 04:29:26.000 366 13996.19 134.99 54910.86 88888.00 2020-12-31 04:29:27.000 366 13995.61 134.64 54910.78 88888.00 2020-12-31 04:29:28.000 366 13995.63 134.47 54910.84 88888.00 2020-12-31 04:29:29.000 366 13995.48 134.58 54910.92 88888.00 2020-12-31 04:29:30.000 366 13995.58 134.75 54910.86 88888.00 2020-12-31 04:29:31.000 366 13998.63 137.81 54907.81 88888.00 2020-12-31 04:29:32.000 366 13995.71 134.69 54910.62 88888.00 2020-12-31 04:29:33.000 366 13995.87 134.82 54910.87 88888.00 2020-12-31 04:29:34.000 366 13995.34 134.41 54910.92 88888.00 2020-12-31 04:29:35.000 366 13995.48 134.68 54910.94 88888.00 2020-12-31 04:29:36.000 366 13995.36 134.55 54911.00 88888.00 2020-12-31 04:29:37.000 366 13995.42 134.63 54910.65 88888.00 2020-12-31 04:29:38.000 366 13995.70 134.84 54910.65 88888.00 2020-12-31 04:29:39.000 366 13995.54 134.65 54911.01 88888.00 2020-12-31 04:29:40.000 366 13995.85 134.98 54910.56 88888.00 2020-12-31 04:29:41.000 366 13995.48 134.70 54910.88 88888.00 2020-12-31 04:29:42.000 366 13995.21 134.29 54910.93 88888.00 2020-12-31 04:29:43.000 366 13995.47 134.75 54910.69 88888.00 2020-12-31 04:29:44.000 366 13995.73 134.87 54910.61 88888.00 2020-12-31 04:29:45.000 366 13995.91 134.91 54910.76 88888.00 2020-12-31 04:29:46.000 366 13998.43 137.70 54907.51 88888.00 2020-12-31 04:29:47.000 366 13995.27 134.53 54910.75 88888.00 2020-12-31 04:29:48.000 366 13995.46 134.60 54910.79 88888.00 2020-12-31 04:29:49.000 366 13995.67 134.89 54910.84 88888.00 2020-12-31 04:29:50.000 366 13995.41 134.76 54910.51 88888.00 2020-12-31 04:29:51.000 366 13995.95 134.86 54910.78 88888.00 2020-12-31 04:29:52.000 366 13998.71 137.91 54907.83 88888.00 2020-12-31 04:29:53.000 366 13995.64 134.87 54910.65 88888.00 2020-12-31 04:29:54.000 366 13995.52 134.59 54910.62 88888.00 2020-12-31 04:29:55.000 366 13995.36 134.64 54910.76 88888.00 2020-12-31 04:29:56.000 366 13995.30 134.53 54910.79 88888.00 2020-12-31 04:29:57.000 366 13995.39 134.87 54910.83 88888.00 2020-12-31 04:29:58.000 366 13996.00 134.98 54910.61 88888.00 2020-12-31 04:29:59.000 366 13995.56 134.87 54910.66 88888.00 2020-12-31 04:30:00.000 366 13995.53 134.70 54910.46 88888.00 2020-12-31 04:30:01.000 366 13995.22 134.66 54910.81 88888.00 2020-12-31 04:30:02.000 366 13995.28 134.50 54910.82 88888.00 2020-12-31 04:30:03.000 366 13995.37 134.69 54910.68 88888.00 2020-12-31 04:30:04.000 366 13995.41 134.57 54910.93 88888.00 2020-12-31 04:30:05.000 366 13995.48 134.70 54910.78 88888.00 2020-12-31 04:30:06.000 366 13995.36 134.69 54910.50 88888.00 2020-12-31 04:30:07.000 366 13995.53 134.87 54910.63 88888.00 2020-12-31 04:30:08.000 366 13998.42 138.06 54907.37 88888.00 2020-12-31 04:30:09.000 366 13995.69 134.95 54910.77 88888.00 2020-12-31 04:30:10.000 366 13998.74 137.77 54907.52 88888.00 2020-12-31 04:30:11.000 366 13995.55 134.72 54910.64 88888.00 2020-12-31 04:30:12.000 366 13995.34 134.69 54910.87 88888.00 2020-12-31 04:30:13.000 366 13995.76 135.09 54910.33 88888.00 2020-12-31 04:30:14.000 366 13995.15 134.66 54910.69 88888.00 2020-12-31 04:30:15.000 366 13998.38 137.92 54907.48 88888.00 2020-12-31 04:30:16.000 366 13995.63 134.94 54910.59 88888.00 2020-12-31 04:30:17.000 366 13995.47 134.79 54910.72 88888.00 2020-12-31 04:30:18.000 366 13995.60 134.94 54910.66 88888.00 2020-12-31 04:30:19.000 366 13995.40 134.86 54910.71 88888.00 2020-12-31 04:30:20.000 366 13995.47 134.78 54910.79 88888.00 2020-12-31 04:30:21.000 366 13995.24 134.76 54910.66 88888.00 2020-12-31 04:30:22.000 366 13995.25 134.77 54910.96 88888.00 2020-12-31 04:30:23.000 366 13995.60 135.03 54910.71 88888.00 2020-12-31 04:30:24.000 366 13995.50 134.62 54910.46 88888.00 2020-12-31 04:30:25.000 366 13995.30 134.76 54910.70 88888.00 2020-12-31 04:30:26.000 366 13995.32 134.93 54910.62 88888.00 2020-12-31 04:30:27.000 366 13995.11 134.72 54910.89 88888.00 2020-12-31 04:30:28.000 366 13995.39 134.86 54910.75 88888.00 2020-12-31 04:30:29.000 366 13995.27 134.75 54910.91 88888.00 2020-12-31 04:30:30.000 366 13995.26 134.70 54910.85 88888.00 2020-12-31 04:30:31.000 366 13995.00 134.67 54910.78 88888.00 2020-12-31 04:30:32.000 366 13995.11 135.03 54910.71 88888.00 2020-12-31 04:30:33.000 366 13998.25 137.88 54907.56 88888.00 2020-12-31 04:30:34.000 366 13994.96 134.64 54910.76 88888.00 2020-12-31 04:30:35.000 366 13995.58 134.99 54910.70 88888.00 2020-12-31 04:30:36.000 366 13995.55 135.04 54910.63 88888.00 2020-12-31 04:30:37.000 366 13995.13 135.08 54910.52 88888.00 2020-12-31 04:30:38.000 366 13998.13 137.86 54907.86 88888.00 2020-12-31 04:30:39.000 366 13995.00 134.51 54910.78 88888.00 2020-12-31 04:30:40.000 366 13995.13 134.85 54910.71 88888.00 2020-12-31 04:30:41.000 366 13995.52 135.03 54910.74 88888.00 2020-12-31 04:30:42.000 366 13995.21 134.87 54910.76 88888.00 2020-12-31 04:30:43.000 366 13998.32 138.08 54907.73 88888.00 2020-12-31 04:30:44.000 366 13995.26 134.89 54910.69 88888.00 2020-12-31 04:30:45.000 366 13995.26 135.00 54910.75 88888.00 2020-12-31 04:30:46.000 366 13995.06 134.80 54910.68 88888.00 2020-12-31 04:30:47.000 366 13995.14 134.81 54910.66 88888.00 2020-12-31 04:30:48.000 366 13995.60 134.95 54910.73 88888.00 2020-12-31 04:30:49.000 366 13998.37 137.92 54907.56 88888.00 2020-12-31 04:30:50.000 366 13994.94 134.71 54910.63 88888.00 2020-12-31 04:30:51.000 366 13995.16 134.83 54910.69 88888.00 2020-12-31 04:30:52.000 366 13995.12 134.81 54910.53 88888.00 2020-12-31 04:30:53.000 366 13998.11 137.79 54907.61 88888.00 2020-12-31 04:30:54.000 366 13995.63 135.15 54910.59 88888.00 2020-12-31 04:30:55.000 366 13995.39 134.91 54910.63 88888.00 2020-12-31 04:30:56.000 366 13995.17 134.74 54910.62 88888.00 2020-12-31 04:30:57.000 366 13995.00 135.08 54910.17 88888.00 2020-12-31 04:30:58.000 366 13995.05 134.83 54910.65 88888.00 2020-12-31 04:30:59.000 366 13998.20 138.29 54907.36 88888.00 2020-12-31 04:31:00.000 366 13994.93 134.70 54910.67 88888.00 2020-12-31 04:31:01.000 366 13995.34 134.98 54910.68 88888.00 2020-12-31 04:31:02.000 366 13994.96 134.76 54910.68 88888.00 2020-12-31 04:31:03.000 366 13994.96 134.76 54910.69 88888.00 2020-12-31 04:31:04.000 366 13994.91 134.73 54910.65 88888.00 2020-12-31 04:31:05.000 366 13995.35 135.03 54910.55 88888.00 2020-12-31 04:31:06.000 366 13995.64 135.16 54910.51 88888.00 2020-12-31 04:31:07.000 366 13995.20 134.77 54910.71 88888.00 2020-12-31 04:31:08.000 366 13995.18 134.97 54910.52 88888.00 2020-12-31 04:31:09.000 366 13995.07 134.95 54910.63 88888.00 2020-12-31 04:31:10.000 366 13995.02 134.93 54910.53 88888.00 2020-12-31 04:31:11.000 366 13994.91 134.83 54910.73 88888.00 2020-12-31 04:31:12.000 366 13995.75 135.73 54909.82 88888.00 2020-12-31 04:31:13.000 366 13995.51 135.30 54910.57 88888.00 2020-12-31 04:31:14.000 366 13995.19 135.09 54910.51 88888.00 2020-12-31 04:31:15.000 366 13994.93 135.14 54910.58 88888.00 2020-12-31 04:31:16.000 366 13994.94 134.96 54910.79 88888.00 2020-12-31 04:31:17.000 366 13994.98 135.24 54910.63 88888.00 2020-12-31 04:31:18.000 366 13994.89 135.08 54910.64 88888.00 2020-12-31 04:31:19.000 366 13995.47 135.26 54910.70 88888.00 2020-12-31 04:31:20.000 366 13994.96 135.24 54910.72 88888.00 2020-12-31 04:31:21.000 366 13995.06 135.21 54910.59 88888.00 2020-12-31 04:31:22.000 366 13995.01 135.11 54910.70 88888.00 2020-12-31 04:31:23.000 366 13994.96 135.25 54910.62 88888.00 2020-12-31 04:31:24.000 366 13998.01 138.30 54907.51 88888.00 2020-12-31 04:31:25.000 366 13995.08 135.29 54910.58 88888.00 2020-12-31 04:31:26.000 366 13995.36 135.33 54910.67 88888.00 2020-12-31 04:31:27.000 366 13995.16 135.29 54910.58 88888.00 2020-12-31 04:31:28.000 366 13995.11 135.42 54910.37 88888.00 2020-12-31 04:31:29.000 366 13997.89 138.27 54907.53 88888.00 2020-12-31 04:31:30.000 366 13995.17 135.30 54910.40 88888.00 2020-12-31 04:31:31.000 366 13995.36 135.19 54910.57 88888.00 2020-12-31 04:31:32.000 366 13995.30 135.42 54910.66 88888.00 2020-12-31 04:31:33.000 366 13995.77 136.11 54910.01 88888.00 2020-12-31 04:31:34.000 366 13994.96 135.22 54910.76 88888.00 2020-12-31 04:31:35.000 366 13994.95 135.30 54910.56 88888.00 2020-12-31 04:31:36.000 366 13995.12 135.34 54910.77 88888.00 2020-12-31 04:31:37.000 366 13995.45 135.40 54910.63 88888.00 2020-12-31 04:31:38.000 366 13995.57 135.74 54910.59 88888.00 2020-12-31 04:31:39.000 366 13995.12 135.28 54910.57 88888.00 2020-12-31 04:31:40.000 366 13994.98 135.34 54910.67 88888.00 2020-12-31 04:31:41.000 366 13995.00 135.46 54910.68 88888.00 2020-12-31 04:31:42.000 366 13995.08 135.35 54910.48 88888.00 2020-12-31 04:31:43.000 366 13994.87 135.28 54910.62 88888.00 2020-12-31 04:31:44.000 366 13995.47 135.39 54910.66 88888.00 2020-12-31 04:31:45.000 366 13995.14 135.44 54910.59 88888.00 2020-12-31 04:31:46.000 366 13994.91 135.12 54910.71 88888.00 2020-12-31 04:31:47.000 366 13995.23 135.50 54910.49 88888.00 2020-12-31 04:31:48.000 366 13998.76 138.81 54907.00 88888.00 2020-12-31 04:31:49.000 366 13995.03 135.27 54910.64 88888.00 2020-12-31 04:31:50.000 366 13994.90 135.18 54910.72 88888.00 2020-12-31 04:31:51.000 366 13995.36 135.46 54910.45 88888.00 2020-12-31 04:31:52.000 366 13994.92 135.17 54910.69 88888.00 2020-12-31 04:31:53.000 366 13995.14 135.49 54910.46 88888.00 2020-12-31 04:31:54.000 366 13998.84 139.27 54906.59 88888.00 2020-12-31 04:31:55.000 366 13995.25 135.42 54910.35 88888.00 2020-12-31 04:31:56.000 366 13995.34 135.37 54910.48 88888.00 2020-12-31 04:31:57.000 366 13995.05 135.12 54910.72 88888.00 2020-12-31 04:31:58.000 366 13995.02 135.08 54910.58 88888.00 2020-12-31 04:31:59.000 366 13994.91 135.12 54910.68 88888.00 2020-12-31 04:32:00.000 366 13995.27 135.16 54910.65 88888.00 2020-12-31 04:32:01.000 366 13994.96 135.24 54910.58 88888.00 2020-12-31 04:32:02.000 366 13995.80 135.35 54910.54 88888.00 2020-12-31 04:32:03.000 366 13995.57 135.29 54910.46 88888.00 2020-12-31 04:32:04.000 366 13995.18 135.23 54910.49 88888.00 2020-12-31 04:32:05.000 366 13995.09 135.16 54910.64 88888.00 2020-12-31 04:32:06.000 366 13994.95 135.06 54910.54 88888.00 2020-12-31 04:32:07.000 366 13995.01 135.03 54910.59 88888.00 2020-12-31 04:32:08.000 366 13995.05 135.18 54910.44 88888.00 2020-12-31 04:32:09.000 366 13995.54 135.29 54910.53 88888.00 2020-12-31 04:32:10.000 366 13995.03 135.16 54910.63 88888.00 2020-12-31 04:32:11.000 366 13995.11 135.14 54910.45 88888.00 2020-12-31 04:32:12.000 366 13995.07 135.21 54910.52 88888.00 2020-12-31 04:32:13.000 366 13995.09 135.18 54910.54 88888.00 2020-12-31 04:32:14.000 366 13994.87 135.18 54910.56 88888.00 2020-12-31 04:32:15.000 366 13995.11 135.13 54910.48 88888.00 2020-12-31 04:32:16.000 366 13995.20 135.10 54910.60 88888.00 2020-12-31 04:32:17.000 366 13995.08 135.16 54910.40 88888.00 2020-12-31 04:32:18.000 366 13995.11 135.31 54910.38 88888.00 2020-12-31 04:32:19.000 366 13997.98 138.03 54907.39 88888.00 2020-12-31 04:32:20.000 366 13995.01 135.15 54910.66 88888.00 2020-12-31 04:32:21.000 366 13995.48 135.22 54910.60 88888.00 2020-12-31 04:32:22.000 366 13995.19 135.21 54910.52 88888.00 2020-12-31 04:32:23.000 366 13995.15 135.25 54910.53 88888.00 2020-12-31 04:32:24.000 366 13998.27 138.63 54907.30 88888.00 2020-12-31 04:32:25.000 366 13995.08 135.28 54910.43 88888.00 2020-12-31 04:32:26.000 366 13995.06 135.13 54910.46 88888.00 2020-12-31 04:32:27.000 366 13995.56 135.41 54910.55 88888.00 2020-12-31 04:32:28.000 366 13995.52 135.46 54910.42 88888.00 2020-12-31 04:32:29.000 366 13995.11 135.15 54910.56 88888.00 2020-12-31 04:32:30.000 366 13995.05 135.56 54910.37 88888.00 2020-12-31 04:32:31.000 366 13995.02 135.29 54910.62 88888.00 2020-12-31 04:32:32.000 366 13994.99 135.32 54910.53 88888.00 2020-12-31 04:32:33.000 366 13995.08 135.34 54910.60 88888.00 2020-12-31 04:32:34.000 366 13995.65 135.60 54910.34 88888.00 2020-12-31 04:32:35.000 366 13995.35 135.31 54910.23 88888.00 2020-12-31 04:32:36.000 366 13995.01 135.30 54910.51 88888.00 2020-12-31 04:32:37.000 366 13995.09 135.25 54910.42 88888.00 2020-12-31 04:32:38.000 366 13994.85 135.20 54910.50 88888.00 2020-12-31 04:32:39.000 366 13995.07 135.32 54910.53 88888.00 2020-12-31 04:32:40.000 366 13995.16 135.43 54910.42 88888.00 2020-12-31 04:32:41.000 366 13995.27 135.31 54910.63 88888.00 2020-12-31 04:32:42.000 366 13997.99 138.28 54907.61 88888.00 2020-12-31 04:32:43.000 366 13995.05 135.37 54910.57 88888.00 2020-12-31 04:32:44.000 366 13994.88 135.49 54910.57 88888.00 2020-12-31 04:32:45.000 366 13995.17 135.46 54910.38 88888.00 2020-12-31 04:32:46.000 366 13995.53 135.60 54910.32 88888.00 2020-12-31 04:32:47.000 366 13995.38 135.42 54910.48 88888.00 2020-12-31 04:32:48.000 366 13998.13 138.51 54907.50 88888.00 2020-12-31 04:32:49.000 366 13995.14 135.53 54910.46 88888.00 2020-12-31 04:32:50.000 366 13995.16 135.36 54910.31 88888.00 2020-12-31 04:32:51.000 366 13995.09 135.55 54910.46 88888.00 2020-12-31 04:32:52.000 366 13995.63 135.52 54910.46 88888.00 2020-12-31 04:32:53.000 366 13995.44 135.34 54910.56 88888.00 2020-12-31 04:32:54.000 366 13995.26 135.32 54910.63 88888.00 2020-12-31 04:32:55.000 366 13998.24 138.66 54907.28 88888.00 2020-12-31 04:32:56.000 366 13995.24 135.49 54910.45 88888.00 2020-12-31 04:32:57.000 366 13995.09 135.45 54910.43 88888.00 2020-12-31 04:32:58.000 366 13995.10 135.37 54910.58 88888.00 2020-12-31 04:32:59.000 366 13995.71 135.69 54910.31 88888.00 2020-12-31 04:33:00.000 366 13995.48 135.69 54910.28 88888.00 2020-12-31 04:33:01.000 366 13995.19 135.39 54910.85 88888.00 2020-12-31 04:33:02.000 366 13995.17 135.36 54910.58 88888.00 2020-12-31 04:33:03.000 366 13995.23 135.40 54910.55 88888.00 2020-12-31 04:33:04.000 366 13995.38 135.62 54910.37 88888.00 2020-12-31 04:33:05.000 366 13995.69 136.02 54910.19 88888.00 2020-12-31 04:33:06.000 366 13995.48 135.52 54910.36 88888.00 2020-12-31 04:33:07.000 366 13995.21 135.25 54910.56 88888.00 2020-12-31 04:33:08.000 366 13995.21 135.24 54910.75 88888.00 2020-12-31 04:33:09.000 366 13995.10 135.19 54910.56 88888.00 2020-12-31 04:33:10.000 366 13995.25 135.32 54910.59 88888.00 2020-12-31 04:33:11.000 366 13995.32 135.73 54910.40 88888.00 2020-12-31 04:33:12.000 366 13995.38 135.49 54910.56 88888.00 2020-12-31 04:33:13.000 366 13995.15 135.38 54910.51 88888.00 2020-12-31 04:33:14.000 366 13995.26 135.29 54910.60 88888.00 2020-12-31 04:33:15.000 366 13998.25 138.53 54907.53 88888.00 2020-12-31 04:33:16.000 366 13995.19 135.27 54910.59 88888.00 2020-12-31 04:33:17.000 366 13995.76 135.59 54910.49 88888.00 2020-12-31 04:33:18.000 366 13995.67 135.49 54910.56 88888.00 2020-12-31 04:33:19.000 366 13995.24 135.28 54910.58 88888.00 2020-12-31 04:33:20.000 366 13995.08 135.31 54910.50 88888.00 2020-12-31 04:33:21.000 366 13998.12 138.21 54907.47 88888.00 2020-12-31 04:33:22.000 366 13994.85 134.87 54911.05 88888.00 2020-12-31 04:33:23.000 366 13994.97 135.12 54910.57 88888.00 2020-12-31 04:33:24.000 366 13995.69 135.55 54910.44 88888.00 2020-12-31 04:33:25.000 366 13995.34 135.32 54910.60 88888.00 2020-12-31 04:33:26.000 366 13995.27 135.36 54910.52 88888.00 2020-12-31 04:33:27.000 366 13995.21 135.38 54910.59 88888.00 2020-12-31 04:33:28.000 366 13995.07 135.32 54910.43 88888.00 2020-12-31 04:33:29.000 366 13995.12 135.41 54910.49 88888.00 2020-12-31 04:33:30.000 366 13995.59 135.64 54910.46 88888.00 2020-12-31 04:33:31.000 366 13995.63 135.45 54910.38 88888.00 2020-12-31 04:33:32.000 366 13995.18 135.39 54910.46 88888.00 2020-12-31 04:33:33.000 366 13995.03 135.20 54910.65 88888.00 2020-12-31 04:33:34.000 366 13995.21 135.33 54910.49 88888.00 2020-12-31 04:33:35.000 366 13995.13 135.40 54910.44 88888.00 2020-12-31 04:33:36.000 366 13995.20 135.43 54910.30 88888.00 2020-12-31 04:33:37.000 366 13995.21 135.45 54910.48 88888.00 2020-12-31 04:33:38.000 366 13998.33 138.59 54907.39 88888.00 2020-12-31 04:33:39.000 366 13995.00 135.30 54910.44 88888.00 2020-12-31 04:33:40.000 366 13995.06 135.45 54910.48 88888.00 2020-12-31 04:33:41.000 366 13995.23 135.47 54910.24 88888.00 2020-12-31 04:33:42.000 366 13995.69 135.80 54910.45 88888.00 2020-12-31 04:33:43.000 366 13995.57 135.86 54909.71 88888.00 2020-12-31 04:33:44.000 366 13998.51 138.92 54907.07 88888.00 2020-12-31 04:33:45.000 366 13995.07 135.38 54910.41 88888.00 2020-12-31 04:33:46.000 366 13995.07 135.47 54910.42 88888.00 2020-12-31 04:33:47.000 366 13995.14 135.76 54910.06 88888.00 2020-12-31 04:33:48.000 366 13995.09 135.45 54910.45 88888.00 2020-12-31 04:33:49.000 366 13995.60 135.68 54910.20 88888.00 2020-12-31 04:33:50.000 366 13995.30 135.64 54910.05 88888.00 2020-12-31 04:33:51.000 366 13995.20 135.64 54910.32 88888.00 2020-12-31 04:33:52.000 366 13995.09 135.45 54910.57 88888.00 2020-12-31 04:33:53.000 366 13995.16 135.65 54910.22 88888.00 2020-12-31 04:33:54.000 366 13994.96 135.64 54910.21 88888.00 2020-12-31 04:33:55.000 366 13995.71 135.96 54910.13 88888.00 2020-12-31 04:33:56.000 366 13995.52 135.82 54910.16 88888.00 2020-12-31 04:33:57.000 366 13995.02 135.54 54910.36 88888.00 2020-12-31 04:33:58.000 366 13994.97 135.63 54910.24 88888.00 2020-12-31 04:33:59.000 366 13995.17 135.64 54910.19 88888.00 2020-12-31 04:34:00.000 366 13994.81 135.36 54910.43 88888.00 2020-12-31 04:34:01.000 366 13994.96 135.57 54910.20 88888.00 2020-12-31 04:34:02.000 366 13995.26 135.85 54910.02 88888.00 2020-12-31 04:34:03.000 366 13995.20 135.86 54910.21 88888.00 2020-12-31 04:34:04.000 366 13995.86 136.45 54909.71 88888.00 2020-12-31 04:34:05.000 366 13994.88 135.52 54910.28 88888.00 2020-12-31 04:34:06.000 366 13994.91 135.68 54910.38 88888.00 2020-12-31 04:34:07.000 366 13995.17 135.81 54910.36 88888.00 2020-12-31 04:34:08.000 366 13995.13 135.59 54910.19 88888.00 2020-12-31 04:34:09.000 366 13998.32 139.06 54907.00 88888.00 2020-12-31 04:34:10.000 366 13995.09 135.66 54910.23 88888.00 2020-12-31 04:34:11.000 366 13995.39 136.08 54910.19 88888.00 2020-12-31 04:34:12.000 366 13994.94 135.66 54910.24 88888.00 2020-12-31 04:34:13.000 366 13994.95 135.92 54910.25 88888.00 2020-12-31 04:34:14.000 366 13995.26 135.68 54910.37 88888.00 2020-12-31 04:34:15.000 366 13998.08 138.75 54907.25 88888.00 2020-12-31 04:34:16.000 366 13994.80 136.09 54909.99 88888.00 2020-12-31 04:34:17.000 366 13995.08 135.97 54910.13 88888.00 2020-12-31 04:34:18.000 366 13994.80 135.98 54910.20 88888.00 2020-12-31 04:34:19.000 366 13995.01 135.60 54910.23 88888.00 2020-12-31 04:34:20.000 366 13995.50 136.21 54909.92 88888.00 2020-12-31 04:34:21.000 366 13995.23 135.87 54910.23 88888.00 2020-12-31 04:34:22.000 366 13994.96 135.74 54910.00 88888.00 2020-12-31 04:34:23.000 366 13994.88 135.82 54910.02 88888.00 2020-12-31 04:34:24.000 366 13994.90 135.88 54910.15 88888.00 2020-12-31 04:34:25.000 366 13995.21 136.31 54909.96 88888.00 2020-12-31 04:34:26.000 366 13995.01 135.94 54909.98 88888.00 2020-12-31 04:34:27.000 366 13994.84 135.78 54910.22 88888.00 2020-12-31 04:34:28.000 366 13994.74 135.75 54910.21 88888.00 2020-12-31 04:34:29.000 366 13994.84 136.07 54910.15 88888.00 2020-12-31 04:34:30.000 366 13994.86 136.01 54910.07 88888.00 2020-12-31 04:34:31.000 366 13994.56 135.76 54910.27 88888.00 2020-12-31 04:34:32.000 366 13999.40 140.50 54905.95 88888.00 2020-12-31 04:34:33.000 366 13998.16 139.19 54906.95 88888.00 2020-12-31 04:34:34.000 366 13994.92 135.88 54910.25 88888.00 2020-12-31 04:34:35.000 366 13995.05 136.01 54910.08 88888.00 2020-12-31 04:34:36.000 366 13994.71 135.77 54910.29 88888.00 2020-12-31 04:34:37.000 366 13994.69 136.04 54910.27 88888.00 2020-12-31 04:34:38.000 366 13997.52 138.88 54907.24 88888.00 2020-12-31 04:34:39.000 366 13995.18 136.02 54910.15 88888.00 2020-12-31 04:34:40.000 366 13994.90 136.01 54910.09 88888.00 2020-12-31 04:34:41.000 366 13994.60 136.09 54910.08 88888.00 2020-12-31 04:34:42.000 366 13994.47 135.74 54910.27 88888.00 2020-12-31 04:34:43.000 366 13994.76 135.98 54910.22 88888.00 2020-12-31 04:34:44.000 366 13994.51 135.80 54910.38 88888.00 2020-12-31 04:34:45.000 366 13995.22 136.37 54910.03 88888.00 2020-12-31 04:34:46.000 366 13995.20 136.31 54910.07 88888.00 2020-12-31 04:34:47.000 366 13994.62 135.92 54909.98 88888.00 2020-12-31 04:34:48.000 366 13994.73 136.11 54910.18 88888.00 2020-12-31 04:34:49.000 366 13994.65 135.87 54910.16 88888.00 2020-12-31 04:34:50.000 366 13994.72 136.11 54910.15 88888.00 2020-12-31 04:34:51.000 366 13994.69 135.97 54910.20 88888.00 2020-12-31 04:34:52.000 366 13994.80 135.96 54910.35 88888.00 2020-12-31 04:34:53.000 366 13994.64 135.97 54910.29 88888.00 2020-12-31 04:34:54.000 366 13994.59 135.94 54910.21 88888.00 2020-12-31 04:34:55.000 366 13994.64 135.94 54910.27 88888.00 2020-12-31 04:34:56.000 366 13994.72 136.10 54910.02 88888.00 2020-12-31 04:34:57.000 366 13995.06 136.12 54910.16 88888.00 2020-12-31 04:34:58.000 366 13994.82 136.04 54910.20 88888.00 2020-12-31 04:34:59.000 366 13994.59 135.67 54910.38 88888.00 2020-12-31 04:35:00.000 366 13994.72 136.32 54910.08 88888.00 2020-12-31 04:35:01.000 366 13994.33 136.13 54910.09 88888.00 2020-12-31 04:35:02.000 366 13996.86 137.81 54908.89 88888.00 2020-12-31 04:35:03.000 366 13997.58 139.07 54907.03 88888.00 2020-12-31 04:35:04.000 366 13995.02 136.19 54910.10 88888.00 2020-12-31 04:35:05.000 366 13994.70 135.86 54910.23 88888.00 2020-12-31 04:35:06.000 366 13994.69 136.06 54910.18 88888.00 2020-12-31 04:35:07.000 366 13994.64 135.90 54910.18 88888.00 2020-12-31 04:35:08.000 366 13997.49 139.00 54907.00 88888.00 2020-12-31 04:35:09.000 366 13994.53 135.91 54910.27 88888.00 2020-12-31 04:35:10.000 366 13995.22 136.20 54910.09 88888.00 2020-12-31 04:35:11.000 366 13994.87 136.05 54910.00 88888.00 2020-12-31 04:35:12.000 366 13994.50 135.90 54910.03 88888.00 2020-12-31 04:35:13.000 366 13994.61 136.19 54909.99 88888.00 2020-12-31 04:35:14.000 366 13994.59 136.00 54910.10 88888.00 2020-12-31 04:35:15.000 366 13994.62 136.10 54910.00 88888.00 2020-12-31 04:35:16.000 366 13994.55 136.09 54910.12 88888.00 2020-12-31 04:35:17.000 366 13994.74 135.95 54910.11 88888.00 2020-12-31 04:35:18.000 366 13994.53 135.83 54910.23 88888.00 2020-12-31 04:35:19.000 366 13994.55 135.80 54910.00 88888.00 2020-12-31 04:35:20.000 366 13994.32 135.84 54910.19 88888.00 2020-12-31 04:35:21.000 366 13994.67 136.07 54910.20 88888.00 2020-12-31 04:35:22.000 366 13994.61 135.99 54910.15 88888.00 2020-12-31 04:35:23.000 366 13994.58 135.87 54910.19 88888.00 2020-12-31 04:35:24.000 366 13994.76 136.05 54910.11 88888.00 2020-12-31 04:35:25.000 366 13994.59 135.96 54910.21 88888.00 2020-12-31 04:35:26.000 366 13994.72 135.98 54910.20 88888.00 2020-12-31 04:35:27.000 366 13994.66 136.11 54910.09 88888.00 2020-12-31 04:35:28.000 366 13997.72 139.30 54907.01 88888.00 2020-12-31 04:35:29.000 366 13998.06 139.28 54907.04 88888.00 2020-12-31 04:35:30.000 366 13994.60 135.92 54910.13 88888.00 2020-12-31 04:35:31.000 366 13994.51 136.00 54910.15 88888.00 2020-12-31 04:35:32.000 366 13994.53 136.08 54910.50 88888.00 2020-12-31 04:35:33.000 366 13994.51 135.99 54910.13 88888.00 2020-12-31 04:35:34.000 366 13997.53 139.17 54907.08 88888.00 2020-12-31 04:35:35.000 366 13995.16 136.26 54910.10 88888.00 2020-12-31 04:35:36.000 366 13994.74 136.01 54910.09 88888.00 2020-12-31 04:35:37.000 366 13994.63 136.22 54910.04 88888.00 2020-12-31 04:35:38.000 366 13994.83 136.22 54910.21 88888.00 2020-12-31 04:35:39.000 366 13997.53 139.09 54907.12 88888.00 2020-12-31 04:35:40.000 366 13994.57 136.02 54910.30 88888.00 2020-12-31 04:35:41.000 366 13994.57 136.01 54910.18 88888.00 2020-12-31 04:35:42.000 366 13995.38 136.38 54910.14 88888.00 2020-12-31 04:35:43.000 366 13994.55 136.10 54910.18 88888.00 2020-12-31 04:35:44.000 366 13994.53 136.24 54910.23 88888.00 2020-12-31 04:35:45.000 366 13994.57 136.23 54910.19 88888.00 2020-12-31 04:35:46.000 366 13994.70 136.33 54910.08 88888.00 2020-12-31 04:35:47.000 366 13994.59 136.12 54910.21 88888.00 2020-12-31 04:35:48.000 366 13994.84 136.24 54910.19 88888.00 2020-12-31 04:35:49.000 366 13994.80 136.21 54910.09 88888.00 2020-12-31 04:35:50.000 366 13994.52 136.13 54910.26 88888.00 2020-12-31 04:35:51.000 366 13994.54 136.05 54910.16 88888.00 2020-12-31 04:35:52.000 366 13994.70 136.18 54910.08 88888.00 2020-12-31 04:35:53.000 366 13995.45 136.90 54909.47 88888.00 2020-12-31 04:35:54.000 366 13995.03 136.46 54910.12 88888.00 2020-12-31 04:35:55.000 366 13994.90 136.21 54910.27 88888.00 2020-12-31 04:35:56.000 366 13994.62 136.11 54910.29 88888.00 2020-12-31 04:35:57.000 366 13994.68 136.27 54910.03 88888.00 2020-12-31 04:35:58.000 366 13994.73 136.39 54910.19 88888.00 2020-12-31 04:35:59.000 366 13997.76 139.50 54907.09 88888.00 2020-12-31 04:36:00.000 366 13995.07 136.38 54910.35 88888.00 2020-12-31 04:36:01.000 366 13994.86 136.33 54910.14 88888.00 2020-12-31 04:36:02.000 366 13994.94 136.22 54910.28 88888.00 2020-12-31 04:36:03.000 366 13994.76 136.30 54910.05 88888.00 2020-12-31 04:36:04.000 366 13994.66 136.15 54910.32 88888.00 2020-12-31 04:36:05.000 366 13997.68 139.23 54907.33 88888.00 2020-12-31 04:36:06.000 366 13994.75 136.35 54910.26 88888.00 2020-12-31 04:36:07.000 366 13995.25 136.46 54910.24 88888.00 2020-12-31 04:36:08.000 366 13994.83 136.25 54910.29 88888.00 2020-12-31 04:36:09.000 366 13994.70 136.21 54910.43 88888.00 2020-12-31 04:36:10.000 366 13994.70 136.32 54910.32 88888.00 2020-12-31 04:36:11.000 366 13994.66 136.24 54910.47 88888.00 2020-12-31 04:36:12.000 366 13994.61 136.31 54910.39 88888.00 2020-12-31 04:36:13.000 366 13994.86 136.19 54910.41 88888.00 2020-12-31 04:36:14.000 366 13995.52 137.22 54909.60 88888.00 2020-12-31 04:36:15.000 366 13994.85 136.27 54910.37 88888.00 2020-12-31 04:36:16.000 366 13994.64 136.19 54910.41 88888.00 2020-12-31 04:36:17.000 366 13994.69 136.18 54910.41 88888.00 2020-12-31 04:36:18.000 366 13995.15 136.29 54910.31 88888.00 2020-12-31 04:36:19.000 366 13995.22 136.32 54910.36 88888.00 2020-12-31 04:36:20.000 366 13994.99 136.29 54910.28 88888.00 2020-12-31 04:36:21.000 366 13994.93 136.18 54910.16 88888.00 2020-12-31 04:36:22.000 366 13995.17 136.37 54910.38 88888.00 2020-12-31 04:36:23.000 366 13994.73 136.27 54910.45 88888.00 2020-12-31 04:36:24.000 366 13994.76 136.33 54910.38 88888.00 2020-12-31 04:36:25.000 366 13995.28 136.31 54910.44 88888.00 2020-12-31 04:36:26.000 366 13997.91 139.44 54907.31 88888.00 2020-12-31 04:36:27.000 366 13995.02 136.27 54910.41 88888.00 2020-12-31 04:36:28.000 366 13995.02 136.45 54910.10 88888.00 2020-12-31 04:36:29.000 366 13994.76 136.20 54910.49 88888.00 2020-12-31 04:36:30.000 366 13994.90 136.41 54910.20 88888.00 2020-12-31 04:36:31.000 366 13995.08 136.43 54910.26 88888.00 2020-12-31 04:36:32.000 366 13998.68 139.65 54907.19 88888.00 2020-12-31 04:36:33.000 366 13994.68 136.31 54910.38 88888.00 2020-12-31 04:36:34.000 366 13994.81 136.25 54910.38 88888.00 2020-12-31 04:36:35.000 366 13995.65 137.18 54909.59 88888.00 2020-12-31 04:36:36.000 366 13997.74 139.16 54907.53 88888.00 2020-12-31 04:36:37.000 366 13994.79 136.19 54910.41 88888.00 2020-12-31 04:36:38.000 366 13995.26 136.50 54910.20 88888.00 2020-12-31 04:36:39.000 366 13994.74 136.16 54910.59 88888.00 2020-12-31 04:36:40.000 366 13994.89 136.48 54910.48 88888.00 2020-12-31 04:36:41.000 366 13994.86 136.29 54910.49 88888.00 2020-12-31 04:36:42.000 366 13994.95 136.29 54910.58 88888.00 2020-12-31 04:36:43.000 366 13995.41 136.59 54910.38 88888.00 2020-12-31 04:36:44.000 366 13995.54 136.62 54910.49 88888.00 2020-12-31 04:36:45.000 366 13995.04 136.36 54910.43 88888.00 2020-12-31 04:36:46.000 366 13994.76 136.17 54910.62 88888.00 2020-12-31 04:36:47.000 366 13994.93 136.27 54910.50 88888.00 2020-12-31 04:36:48.000 366 13995.23 136.44 54910.58 88888.00 2020-12-31 04:36:49.000 366 13994.95 136.36 54910.44 88888.00 2020-12-31 04:36:50.000 366 13995.37 136.64 54910.53 88888.00 2020-12-31 04:36:51.000 366 13995.03 136.40 54910.49 88888.00 2020-12-31 04:36:52.000 366 13995.18 136.26 54910.59 88888.00 2020-12-31 04:36:53.000 366 13995.03 136.65 54910.35 88888.00 2020-12-31 04:36:54.000 366 13994.99 136.42 54910.38 88888.00 2020-12-31 04:36:55.000 366 13994.86 136.46 54910.40 88888.00 2020-12-31 04:36:56.000 366 13996.27 138.59 54908.16 88888.00 2020-12-31 04:36:57.000 366 13995.59 136.91 54910.37 88888.00 2020-12-31 04:36:58.000 366 13994.65 136.33 54910.63 88888.00 2020-12-31 04:36:59.000 366 13994.82 136.41 54910.60 88888.00 2020-12-31 04:37:00.000 366 13994.75 136.63 54910.41 88888.00 2020-12-31 04:37:01.000 366 13994.45 136.20 54910.62 88888.00 2020-12-31 04:37:02.000 366 13997.92 139.61 54907.32 88888.00 2020-12-31 04:37:03.000 366 13994.81 136.34 54910.67 88888.00 2020-12-31 04:37:04.000 366 13994.88 136.41 54910.60 88888.00 2020-12-31 04:37:05.000 366 13994.72 136.55 54910.46 88888.00 2020-12-31 04:37:06.000 366 13994.74 136.55 54910.56 88888.00 2020-12-31 04:37:07.000 366 13994.65 136.52 54910.42 88888.00 2020-12-31 04:37:08.000 366 13995.33 136.94 54910.43 88888.00 2020-12-31 04:37:09.000 366 13995.08 136.72 54910.47 88888.00 2020-12-31 04:37:10.000 366 13994.96 136.60 54910.53 88888.00 2020-12-31 04:37:11.000 366 13994.83 136.62 54910.56 88888.00 2020-12-31 04:37:12.000 366 13997.89 139.67 54907.52 88888.00 2020-12-31 04:37:13.000 366 13994.57 136.52 54910.63 88888.00 2020-12-31 04:37:14.000 366 13994.67 136.53 54910.39 88888.00 2020-12-31 04:37:15.000 366 13995.18 136.81 54910.56 88888.00 2020-12-31 04:37:16.000 366 13994.86 136.97 54909.93 88888.00 2020-12-31 04:37:17.000 366 13994.84 136.68 54910.54 88888.00 2020-12-31 04:37:18.000 366 13997.54 139.51 54907.52 88888.00 2020-12-31 04:37:19.000 366 13994.66 136.61 54910.47 88888.00 2020-12-31 04:37:20.000 366 13994.48 136.50 54910.61 88888.00 2020-12-31 04:37:21.000 366 13995.26 137.26 54910.19 88888.00 2020-12-31 04:37:22.000 366 13995.03 136.81 54910.47 88888.00 2020-12-31 04:37:23.000 366 13994.70 136.60 54910.24 88888.00 2020-12-31 04:37:24.000 366 13994.52 136.49 54910.78 88888.00 2020-12-31 04:37:25.000 366 13994.40 136.43 54910.60 88888.00 2020-12-31 04:37:26.000 366 13994.87 136.70 54910.27 88888.00 2020-12-31 04:37:27.000 366 13994.58 136.62 54910.46 88888.00 2020-12-31 04:37:28.000 366 13994.64 136.57 54910.40 88888.00 2020-12-31 04:37:29.000 366 13994.65 136.53 54910.51 88888.00 2020-12-31 04:37:30.000 366 13994.72 136.51 54910.56 88888.00 2020-12-31 04:37:31.000 366 13994.54 136.56 54910.49 88888.00 2020-12-31 04:37:32.000 366 13994.67 136.53 54910.64 88888.00 2020-12-31 04:37:33.000 366 13994.45 136.51 54910.50 88888.00 2020-12-31 04:37:34.000 366 13995.04 136.83 54910.53 88888.00 2020-12-31 04:37:35.000 366 13994.88 136.64 54910.54 88888.00 2020-12-31 04:37:36.000 366 13994.71 136.60 54910.39 88888.00 2020-12-31 04:37:37.000 366 13994.58 136.67 54910.37 88888.00 2020-12-31 04:37:38.000 366 13994.41 136.51 54910.29 88888.00 2020-12-31 04:37:39.000 366 13994.64 136.51 54910.43 88888.00 2020-12-31 04:37:40.000 366 13995.04 136.63 54910.47 88888.00 2020-12-31 04:37:41.000 366 13994.72 136.59 54910.51 88888.00 2020-12-31 04:37:42.000 366 13994.57 136.47 54910.53 88888.00 2020-12-31 04:37:43.000 366 13997.52 139.45 54907.49 88888.00 2020-12-31 04:37:44.000 366 13994.39 136.66 54910.46 88888.00 2020-12-31 04:37:45.000 366 13994.39 136.34 54910.60 88888.00 2020-12-31 04:37:46.000 366 13994.78 136.49 54910.54 88888.00 2020-12-31 04:37:47.000 366 13995.00 136.82 54910.38 88888.00 2020-12-31 04:37:48.000 366 13997.69 139.64 54907.47 88888.00 2020-12-31 04:37:49.000 366 13994.28 136.40 54910.67 88888.00 2020-12-31 04:37:50.000 366 13994.45 136.51 54910.53 88888.00 2020-12-31 04:37:51.000 366 13994.46 136.48 54910.48 88888.00 2020-12-31 04:37:52.000 366 13994.52 136.62 54910.39 88888.00 2020-12-31 04:37:53.000 366 13994.84 136.71 54910.33 88888.00 2020-12-31 04:37:54.000 366 13994.63 136.76 54910.46 88888.00 2020-12-31 04:37:55.000 366 13994.43 136.62 54910.26 88888.00 2020-12-31 04:37:56.000 366 13994.30 136.50 54910.41 88888.00 2020-12-31 04:37:57.000 366 13994.38 136.35 54910.50 88888.00 2020-12-31 04:37:58.000 366 13994.51 136.38 54910.56 88888.00 2020-12-31 04:37:59.000 366 13994.44 136.71 54910.31 88888.00 2020-12-31 04:38:00.000 366 13994.50 136.73 54910.29 88888.00 2020-12-31 04:38:01.000 366 13994.43 136.43 54910.46 88888.00 2020-12-31 04:38:02.000 366 13994.34 136.58 54910.43 88888.00 2020-12-31 04:38:03.000 366 13994.44 136.59 54910.13 88888.00 2020-12-31 04:38:04.000 366 13994.11 136.47 54910.54 88888.00 2020-12-31 04:38:05.000 366 13994.80 136.83 54910.31 88888.00 2020-12-31 04:38:06.000 366 13994.74 136.90 54910.21 88888.00 2020-12-31 04:38:07.000 366 13997.66 140.03 54906.82 88888.00 2020-12-31 04:38:08.000 366 13994.43 136.61 54910.49 88888.00 2020-12-31 04:38:09.000 366 13994.31 136.82 54910.27 88888.00 2020-12-31 04:38:10.000 366 13994.15 136.54 54910.41 88888.00 2020-12-31 04:38:11.000 366 13994.86 136.82 54910.39 88888.00 2020-12-31 04:38:12.000 366 13994.80 136.85 54910.39 88888.00 2020-12-31 04:38:13.000 366 13997.54 139.84 54907.42 88888.00 2020-12-31 04:38:14.000 366 13994.52 136.84 54910.40 88888.00 2020-12-31 04:38:15.000 366 13994.40 136.67 54910.13 88888.00 2020-12-31 04:38:16.000 366 13994.18 136.63 54910.40 88888.00 2020-12-31 04:38:17.000 366 13994.22 136.60 54910.43 88888.00 2020-12-31 04:38:18.000 366 13994.92 137.02 54910.30 88888.00 2020-12-31 04:38:19.000 366 13994.26 136.68 54910.47 88888.00 2020-12-31 04:38:20.000 366 13994.32 136.69 54910.49 88888.00 2020-12-31 04:38:21.000 366 13994.15 136.60 54910.55 88888.00 2020-12-31 04:38:22.000 366 13994.21 136.61 54910.51 88888.00 2020-12-31 04:38:23.000 366 13994.17 136.42 54910.56 88888.00 2020-12-31 04:38:24.000 366 13994.68 137.07 54909.87 88888.00 2020-12-31 04:38:25.000 366 13994.23 136.35 54910.66 88888.00 2020-12-31 04:38:26.000 366 13994.21 136.65 54910.40 88888.00 2020-12-31 04:38:27.000 366 13994.41 136.70 54910.25 88888.00 2020-12-31 04:38:28.000 366 13994.24 136.70 54910.30 88888.00 2020-12-31 04:38:29.000 366 13994.33 136.57 54910.32 88888.00 2020-12-31 04:38:30.000 366 13994.74 136.85 54910.47 88888.00 2020-12-31 04:38:31.000 366 13994.46 136.75 54910.49 88888.00 2020-12-31 04:38:32.000 366 13994.17 136.58 54910.45 88888.00 2020-12-31 04:38:33.000 366 13994.33 136.61 54910.47 88888.00 2020-12-31 04:38:34.000 366 13994.37 136.89 54910.34 88888.00 2020-12-31 04:38:35.000 366 13994.26 136.78 54910.39 88888.00 2020-12-31 04:38:36.000 366 13994.79 137.03 54910.38 88888.00 2020-12-31 04:38:37.000 366 13994.53 136.82 54910.57 88888.00 2020-12-31 04:38:38.000 366 13997.32 139.75 54907.47 88888.00 2020-12-31 04:38:39.000 366 13994.31 136.80 54910.38 88888.00 2020-12-31 04:38:40.000 366 13994.30 136.87 54910.13 88888.00 2020-12-31 04:38:41.000 366 13994.08 136.62 54910.56 88888.00 2020-12-31 04:38:42.000 366 13994.07 136.75 54910.37 88888.00 2020-12-31 04:38:43.000 366 13994.60 136.84 54910.50 88888.00 2020-12-31 04:38:44.000 366 13997.12 139.58 54907.47 88888.00 2020-12-31 04:38:45.000 366 13995.21 137.55 54909.91 88888.00 2020-12-31 04:38:46.000 366 13994.12 136.79 54910.41 88888.00 2020-12-31 04:38:47.000 366 13994.20 136.85 54910.29 88888.00 2020-12-31 04:38:48.000 366 13994.32 136.79 54910.37 88888.00 2020-12-31 04:38:49.000 366 13994.37 136.92 54910.47 88888.00 2020-12-31 04:38:50.000 366 13994.35 136.71 54910.44 88888.00 2020-12-31 04:38:51.000 366 13994.13 136.68 54910.43 88888.00 2020-12-31 04:38:52.000 366 13994.09 136.60 54910.51 88888.00 2020-12-31 04:38:53.000 366 13994.32 137.00 54910.45 88888.00 2020-12-31 04:38:54.000 366 13998.52 140.84 54905.87 88888.00 2020-12-31 04:38:55.000 366 13997.73 140.17 54907.06 88888.00 2020-12-31 04:38:56.000 366 13994.27 136.65 54910.47 88888.00 2020-12-31 04:38:57.000 366 13994.08 136.70 54910.50 88888.00 2020-12-31 04:38:58.000 366 13993.99 136.64 54910.45 88888.00 2020-12-31 04:38:59.000 366 13994.36 136.90 54910.57 88888.00 2020-12-31 04:39:00.000 366 13997.11 139.69 54907.36 88888.00 2020-12-31 04:39:01.000 366 13994.59 136.90 54910.20 88888.00 2020-12-31 04:39:02.000 366 13994.54 136.86 54910.40 88888.00 2020-12-31 04:39:03.000 366 13994.17 136.77 54910.38 88888.00 2020-12-31 04:39:04.000 366 13994.12 137.05 54910.45 88888.00 2020-12-31 04:39:05.000 366 13993.85 136.57 54910.55 88888.00 2020-12-31 04:39:06.000 366 13994.49 137.28 54910.23 88888.00 2020-12-31 04:39:07.000 366 13993.77 136.76 54910.39 88888.00 2020-12-31 04:39:08.000 366 13994.46 136.85 54910.59 88888.00 2020-12-31 04:39:09.000 366 13993.81 136.65 54910.57 88888.00 2020-12-31 04:39:10.000 366 13993.78 136.65 54910.67 88888.00 2020-12-31 04:39:11.000 366 13993.97 136.75 54910.35 88888.00 2020-12-31 04:39:12.000 366 13993.87 136.85 54910.51 88888.00 2020-12-31 04:39:13.000 366 13993.85 136.67 54910.50 88888.00 2020-12-31 04:39:14.000 366 13994.13 136.86 54910.53 88888.00 2020-12-31 04:39:15.000 366 13994.02 136.74 54910.48 88888.00 2020-12-31 04:39:16.000 366 13993.94 136.90 54910.44 88888.00 2020-12-31 04:39:17.000 366 13993.64 136.68 54910.46 88888.00 2020-12-31 04:39:18.000 366 13993.82 136.90 54910.58 88888.00 2020-12-31 04:39:19.000 366 13993.61 136.54 54910.61 88888.00 2020-12-31 04:39:20.000 366 13994.17 136.97 54910.23 88888.00 2020-12-31 04:39:21.000 366 13994.18 136.82 54910.49 88888.00 2020-12-31 04:39:22.000 366 13993.74 136.75 54910.49 88888.00 2020-12-31 04:39:23.000 366 13993.84 136.87 54910.37 88888.00 2020-12-31 04:39:24.000 366 13993.88 136.82 54910.41 88888.00 2020-12-31 04:39:25.000 366 13996.69 139.77 54907.35 88888.00 2020-12-31 04:39:26.000 366 13994.15 136.85 54910.52 88888.00 2020-12-31 04:39:27.000 366 13994.10 136.76 54910.62 88888.00 2020-12-31 04:39:28.000 366 13993.79 136.81 54910.60 88888.00 2020-12-31 04:39:29.000 366 13993.71 136.91 54910.40 88888.00 2020-12-31 04:39:30.000 366 13993.67 136.63 54910.59 88888.00 2020-12-31 04:39:31.000 366 13996.68 139.90 54907.16 88888.00 2020-12-31 04:39:32.000 366 13993.73 136.69 54910.52 88888.00 2020-12-31 04:39:33.000 366 13994.02 136.81 54910.47 88888.00 2020-12-31 04:39:34.000 366 13993.70 136.69 54910.20 88888.00 2020-12-31 04:39:35.000 366 13993.59 136.73 54910.44 88888.00 2020-12-31 04:39:36.000 366 13993.60 136.79 54910.42 88888.00 2020-12-31 04:39:37.000 366 13993.62 136.66 54910.47 88888.00 2020-12-31 04:39:38.000 366 13993.76 137.00 54910.26 88888.00 2020-12-31 04:39:39.000 366 13993.71 136.78 54910.55 88888.00 2020-12-31 04:39:40.000 366 13993.74 136.81 54910.58 88888.00 2020-12-31 04:39:41.000 366 13993.87 136.92 54910.50 88888.00 2020-12-31 04:39:42.000 366 13993.76 136.73 54910.49 88888.00 2020-12-31 04:39:43.000 366 13993.68 136.73 54910.47 88888.00 2020-12-31 04:39:44.000 366 13993.53 136.67 54910.58 88888.00 2020-12-31 04:39:45.000 366 13993.97 136.94 54910.58 88888.00 2020-12-31 04:39:46.000 366 13993.77 136.85 54910.47 88888.00 2020-12-31 04:39:47.000 366 13997.55 140.52 54907.20 88888.00 2020-12-31 04:39:48.000 366 13993.74 136.98 54910.59 88888.00 2020-12-31 04:39:49.000 366 13993.73 136.89 54910.52 88888.00 2020-12-31 04:39:50.000 366 13993.63 136.83 54910.57 88888.00 2020-12-31 04:39:51.000 366 13994.29 137.23 54910.39 88888.00 2020-12-31 04:39:52.000 366 13993.94 136.96 54910.56 88888.00 2020-12-31 04:39:53.000 366 13996.93 139.92 54907.37 88888.00 2020-12-31 04:39:54.000 366 13993.85 136.87 54910.51 88888.00 2020-12-31 04:39:55.000 366 13993.84 136.93 54910.43 88888.00 2020-12-31 04:39:56.000 366 13993.96 137.23 54910.40 88888.00 2020-12-31 04:39:57.000 366 13993.66 136.83 54910.36 88888.00 2020-12-31 04:39:58.000 366 13994.20 136.93 54910.55 88888.00 2020-12-31 04:39:59.000 366 13993.89 136.93 54910.54 88888.00 2020-12-31 04:40:00.000 366 13993.78 137.10 54910.55 88888.00 2020-12-31 04:40:01.000 366 13995.64 139.07 54907.66 88888.00 2020-12-31 04:40:02.000 366 13996.77 139.99 54907.46 88888.00 2020-12-31 04:40:03.000 366 13993.89 137.08 54910.48 88888.00 2020-12-31 04:40:04.000 366 13994.25 137.13 54910.58 88888.00 2020-12-31 04:40:05.000 366 13993.99 137.14 54910.36 88888.00 2020-12-31 04:40:06.000 366 13993.65 136.97 54910.59 88888.00 2020-12-31 04:40:07.000 366 13996.65 139.90 54907.63 88888.00 2020-12-31 04:40:08.000 366 13993.56 136.78 54910.50 88888.00 2020-12-31 04:40:09.000 366 13993.74 137.12 54910.32 88888.00 2020-12-31 04:40:10.000 366 13993.80 137.35 54910.36 88888.00 2020-12-31 04:40:11.000 366 13993.91 137.12 54910.52 88888.00 2020-12-31 04:40:12.000 366 13993.82 137.00 54910.44 88888.00 2020-12-31 04:40:13.000 366 13993.61 136.79 54910.80 88888.00 2020-12-31 04:40:14.000 366 13993.71 136.90 54910.45 88888.00 2020-12-31 04:40:15.000 366 13993.61 136.92 54910.50 88888.00 2020-12-31 04:40:16.000 366 13994.29 137.29 54910.49 88888.00 2020-12-31 04:40:17.000 366 13996.86 140.10 54907.44 88888.00 2020-12-31 04:40:18.000 366 13993.73 136.82 54910.59 88888.00 2020-12-31 04:40:19.000 366 13993.74 136.86 54910.63 88888.00 2020-12-31 04:40:20.000 366 13993.70 136.97 54910.60 88888.00 2020-12-31 04:40:21.000 366 13993.50 136.87 54910.50 88888.00 2020-12-31 04:40:22.000 366 13993.60 136.87 54910.72 88888.00 2020-12-31 04:40:23.000 366 13997.28 140.15 54907.43 88888.00 2020-12-31 04:40:24.000 366 13994.05 137.00 54910.63 88888.00 2020-12-31 04:40:25.000 366 13993.68 136.77 54910.62 88888.00 2020-12-31 04:40:26.000 366 13993.61 136.88 54910.49 88888.00 2020-12-31 04:40:27.000 366 13993.64 136.80 54910.67 88888.00 2020-12-31 04:40:28.000 366 13993.79 137.11 54910.52 88888.00 2020-12-31 04:40:29.000 366 13994.25 137.09 54910.64 88888.00 2020-12-31 04:40:30.000 366 13994.06 137.00 54910.71 88888.00 2020-12-31 04:40:31.000 366 13993.59 136.79 54910.82 88888.00 2020-12-31 04:40:32.000 366 13994.40 137.64 54909.64 88888.00 2020-12-31 04:40:33.000 366 13996.61 139.85 54907.54 88888.00 2020-12-31 04:40:34.000 366 13993.59 136.72 54911.01 88888.00 2020-12-31 04:40:35.000 366 13993.86 137.04 54910.60 88888.00 2020-12-31 04:40:36.000 366 13994.17 137.19 54910.44 88888.00 2020-12-31 04:40:37.000 366 13993.80 136.90 54910.79 88888.00 2020-12-31 04:40:38.000 366 13996.67 139.82 54907.84 88888.00 2020-12-31 04:40:39.000 366 13993.72 137.12 54910.56 88888.00 2020-12-31 04:40:40.000 366 13993.93 137.10 54910.59 88888.00 2020-12-31 04:40:41.000 366 13994.40 137.14 54910.51 88888.00 2020-12-31 04:40:42.000 366 13994.12 137.03 54910.66 88888.00 2020-12-31 04:40:43.000 366 13994.06 137.10 54910.71 88888.00 2020-12-31 04:40:44.000 366 13993.85 137.09 54910.69 88888.00 2020-12-31 04:40:45.000 366 13993.87 137.06 54910.63 88888.00 2020-12-31 04:40:46.000 366 13994.18 137.35 54910.47 88888.00 2020-12-31 04:40:47.000 366 13994.09 137.18 54910.61 88888.00 2020-12-31 04:40:48.000 366 13994.41 137.24 54910.68 88888.00 2020-12-31 04:40:49.000 366 13994.08 137.02 54910.76 88888.00 2020-12-31 04:40:50.000 366 13993.97 137.21 54910.63 88888.00 2020-12-31 04:40:51.000 366 13993.93 137.06 54910.60 88888.00 2020-12-31 04:40:52.000 366 13994.02 137.22 54910.74 88888.00 2020-12-31 04:40:53.000 366 13993.99 137.19 54910.76 88888.00 2020-12-31 04:40:54.000 366 13994.39 137.17 54910.88 88888.00 2020-12-31 04:40:55.000 366 13994.63 137.95 54910.02 88888.00 2020-12-31 04:40:56.000 366 13994.00 137.14 54910.78 88888.00 2020-12-31 04:40:57.000 366 13993.89 137.20 54910.81 88888.00 2020-12-31 04:40:58.000 366 13996.89 140.09 54907.69 88888.00 2020-12-31 04:40:59.000 366 13993.90 137.02 54910.77 88888.00 2020-12-31 04:41:00.000 366 13993.96 137.11 54910.92 88888.00 2020-12-31 04:41:01.000 366 13994.40 137.33 54910.57 88888.00 2020-12-31 04:41:02.000 366 13994.07 136.94 54910.90 88888.00 2020-12-31 04:41:03.000 366 13996.79 139.95 54907.91 88888.00 2020-12-31 04:41:04.000 366 13993.84 136.85 54911.08 88888.00 2020-12-31 04:41:05.000 366 13993.86 137.01 54910.87 88888.00 2020-12-31 04:41:06.000 366 13994.41 137.21 54910.81 88888.00 2020-12-31 04:41:07.000 366 13994.13 137.16 54910.73 88888.00 2020-12-31 04:41:08.000 366 13997.22 140.24 54907.78 88888.00 2020-12-31 04:41:09.000 366 13997.02 140.10 54907.89 88888.00 2020-12-31 04:41:10.000 366 13993.92 137.03 54910.94 88888.00 2020-12-31 04:41:11.000 366 13993.90 136.86 54911.07 88888.00 2020-12-31 04:41:12.000 366 13993.80 136.77 54911.07 88888.00 2020-12-31 04:41:13.000 366 13994.28 137.05 54910.88 88888.00 2020-12-31 04:41:14.000 366 13993.94 136.91 54910.94 88888.00 2020-12-31 04:41:15.000 366 13994.00 137.14 54910.70 88888.00 2020-12-31 04:41:16.000 366 13994.51 137.94 54909.96 88888.00 2020-12-31 04:41:17.000 366 13993.75 136.71 54911.05 88888.00 2020-12-31 04:41:18.000 366 13993.95 136.90 54910.99 88888.00 2020-12-31 04:41:19.000 366 13994.23 137.08 54910.90 88888.00 2020-12-31 04:41:20.000 366 13993.71 136.91 54910.98 88888.00 2020-12-31 04:41:21.000 366 13993.74 136.87 54910.95 88888.00 2020-12-31 04:41:22.000 366 13993.81 136.87 54910.97 88888.00 2020-12-31 04:41:23.000 366 13993.92 136.89 54910.92 88888.00 2020-12-31 04:41:24.000 366 13993.80 137.10 54910.82 88888.00 2020-12-31 04:41:25.000 366 13993.71 136.96 54910.88 88888.00 2020-12-31 04:41:26.000 366 13993.93 136.99 54910.80 88888.00 2020-12-31 04:41:27.000 366 13993.90 137.08 54910.80 88888.00 2020-12-31 04:41:28.000 366 13993.63 136.83 54910.74 88888.00 2020-12-31 04:41:29.000 366 13993.73 136.86 54911.10 88888.00 2020-12-31 04:41:30.000 366 13996.58 140.02 54907.83 88888.00 2020-12-31 04:41:31.000 366 13994.38 137.28 54910.75 88888.00 2020-12-31 04:41:32.000 366 13994.03 137.16 54910.76 88888.00 2020-12-31 04:41:33.000 366 13993.90 136.95 54910.90 88888.00 2020-12-31 04:41:34.000 366 13993.65 136.93 54911.04 88888.00 2020-12-31 04:41:35.000 366 13996.57 140.07 54907.95 88888.00 2020-12-31 04:41:36.000 366 13993.72 136.97 54910.95 88888.00 2020-12-31 04:41:37.000 366 13993.61 137.18 54910.96 88888.00 2020-12-31 04:41:38.000 366 13994.26 137.34 54910.87 88888.00 2020-12-31 04:41:39.000 366 13993.86 137.05 54911.01 88888.00 2020-12-31 04:41:40.000 366 13993.80 137.22 54910.76 88888.00 2020-12-31 04:41:41.000 366 13993.79 137.07 54910.91 88888.00 2020-12-31 04:41:42.000 366 13993.83 137.07 54910.88 88888.00 2020-12-31 04:41:43.000 366 13993.57 136.88 54911.00 88888.00 2020-12-31 04:41:44.000 366 13994.25 137.24 54911.08 88888.00 2020-12-31 04:41:45.000 366 13994.02 137.22 54910.68 88888.00 2020-12-31 04:41:46.000 366 13993.85 137.15 54910.99 88888.00 2020-12-31 04:41:47.000 366 13994.00 137.18 54910.87 88888.00 2020-12-31 04:41:48.000 366 13993.78 137.00 54911.06 88888.00 2020-12-31 04:41:49.000 366 13993.80 137.10 54911.11 88888.00 2020-12-31 04:41:50.000 366 13993.73 137.13 54911.17 88888.00 2020-12-31 04:41:51.000 366 13994.07 137.21 54911.01 88888.00 2020-12-31 04:41:52.000 366 13993.87 137.17 54911.09 88888.00 2020-12-31 04:41:53.000 366 13993.79 137.12 54911.26 88888.00 2020-12-31 04:41:54.000 366 13993.77 137.23 54911.14 88888.00 2020-12-31 04:41:55.000 366 13993.73 137.05 54911.02 88888.00 2020-12-31 04:41:56.000 366 13994.37 137.44 54911.03 88888.00 2020-12-31 04:41:57.000 366 13994.08 137.04 54911.11 88888.00 2020-12-31 04:41:58.000 366 13993.96 137.22 54911.27 88888.00 2020-12-31 04:41:59.000 366 13993.96 137.04 54911.08 88888.00 2020-12-31 04:42:00.000 366 13993.98 137.14 54911.04 88888.00 2020-12-31 04:42:01.000 366 13996.55 139.68 54908.56 88888.00 2020-12-31 04:42:02.000 366 13994.60 137.45 54910.67 88888.00 2020-12-31 04:42:03.000 366 13994.50 137.32 54910.97 88888.00 2020-12-31 04:42:04.000 366 13994.04 137.05 54911.18 88888.00 2020-12-31 04:42:05.000 366 13994.17 137.29 54910.96 88888.00 2020-12-31 04:42:06.000 366 13997.03 140.19 54908.04 88888.00 2020-12-31 04:42:07.000 366 13993.97 136.90 54911.34 88888.00 2020-12-31 04:42:08.000 366 13993.94 137.09 54911.22 88888.00 2020-12-31 04:42:09.000 366 13994.71 137.36 54911.03 88888.00 2020-12-31 04:42:10.000 366 13994.14 137.05 54911.19 88888.00 2020-12-31 04:42:11.000 366 13994.27 137.18 54910.80 88888.00 2020-12-31 04:42:12.000 366 13994.07 136.88 54911.36 88888.00 2020-12-31 04:42:13.000 366 13994.13 136.85 54911.21 88888.00 2020-12-31 04:42:14.000 366 13993.85 136.81 54911.20 88888.00 2020-12-31 04:42:15.000 366 13996.98 140.10 54908.07 88888.00 2020-12-31 04:42:16.000 366 13994.60 137.19 54911.09 88888.00 2020-12-31 04:42:17.000 366 13994.16 136.98 54911.16 88888.00 2020-12-31 04:42:18.000 366 13994.02 136.94 54911.06 88888.00 2020-12-31 04:42:19.000 366 13993.84 136.70 54911.16 88888.00 2020-12-31 04:42:20.000 366 13994.15 136.89 54911.27 88888.00 2020-12-31 04:42:21.000 366 13996.77 140.04 54907.98 88888.00 2020-12-31 04:42:22.000 366 13993.94 136.80 54911.21 88888.00 2020-12-31 04:42:23.000 366 13993.95 136.86 54911.12 88888.00 2020-12-31 04:42:24.000 366 13993.97 136.81 54911.26 88888.00 2020-12-31 04:42:25.000 366 13993.78 136.63 54911.31 88888.00 2020-12-31 04:42:26.000 366 13993.88 136.85 54911.02 88888.00 2020-12-31 04:42:27.000 366 13994.54 137.09 54911.11 88888.00 2020-12-31 04:42:28.000 366 13994.48 137.27 54911.05 88888.00 2020-12-31 04:42:29.000 366 13994.14 136.78 54911.25 88888.00 2020-12-31 04:42:30.000 366 13993.94 136.83 54911.26 88888.00 2020-12-31 04:42:31.000 366 13993.70 136.61 54911.39 88888.00 2020-12-31 04:42:32.000 366 13994.04 137.04 54911.23 88888.00 2020-12-31 04:42:33.000 366 13993.98 137.02 54911.14 88888.00 2020-12-31 04:42:34.000 366 13994.48 137.19 54911.21 88888.00 2020-12-31 04:42:35.000 366 13994.11 136.91 54911.34 88888.00 2020-12-31 04:42:36.000 366 13994.29 136.99 54911.27 88888.00 2020-12-31 04:42:37.000 366 13993.78 136.87 54911.33 88888.00 2020-12-31 04:42:38.000 366 13993.72 136.67 54911.37 88888.00 2020-12-31 04:42:39.000 366 13994.05 137.20 54911.01 88888.00 2020-12-31 04:42:40.000 366 13993.94 136.92 54911.20 88888.00 2020-12-31 04:42:41.000 366 13994.27 137.07 54911.19 88888.00 2020-12-31 04:42:42.000 366 13994.00 137.04 54911.12 88888.00 2020-12-31 04:42:43.000 366 13993.91 136.99 54911.07 88888.00 2020-12-31 04:42:44.000 366 13994.03 136.98 54911.29 88888.00 2020-12-31 04:42:45.000 366 13996.93 139.99 54908.14 88888.00 2020-12-31 04:42:46.000 366 13993.87 136.99 54911.28 88888.00 2020-12-31 04:42:47.000 366 13994.15 137.13 54911.06 88888.00 2020-12-31 04:42:48.000 366 13993.77 136.88 54911.35 88888.00 2020-12-31 04:42:49.000 366 13993.96 136.98 54911.28 88888.00 2020-12-31 04:42:50.000 366 13993.84 137.03 54911.27 88888.00 2020-12-31 04:42:51.000 366 13997.04 140.28 54907.90 88888.00 2020-12-31 04:42:52.000 366 13994.36 137.02 54911.29 88888.00 2020-12-31 04:42:53.000 366 13994.47 137.18 54911.32 88888.00 2020-12-31 04:42:54.000 366 13994.09 137.12 54911.28 88888.00 2020-12-31 04:42:55.000 366 13994.08 137.09 54911.24 88888.00 2020-12-31 04:42:56.000 366 13993.81 136.94 54911.29 88888.00 2020-12-31 04:42:57.000 366 13993.96 137.20 54911.14 88888.00 2020-12-31 04:42:58.000 366 13993.89 137.15 54911.15 88888.00 2020-12-31 04:42:59.000 366 13994.46 137.44 54911.05 88888.00 2020-12-31 04:43:00.000 366 13994.04 136.98 54911.42 88888.00 2020-12-31 04:43:01.000 366 13994.17 137.10 54911.35 88888.00 2020-12-31 04:43:02.000 366 13994.19 137.12 54911.16 88888.00 2020-12-31 04:43:03.000 366 13993.92 136.86 54911.29 88888.00 2020-12-31 04:43:04.000 366 13994.13 137.14 54911.40 88888.00 2020-12-31 04:43:05.000 366 13994.92 137.58 54910.58 88888.00 2020-12-31 04:43:06.000 366 13994.61 137.28 54911.26 88888.00 2020-12-31 04:43:07.000 366 13997.57 140.46 54908.01 88888.00 2020-12-31 04:43:08.000 366 13994.17 136.93 54911.41 88888.00 2020-12-31 04:43:09.000 366 13993.86 136.86 54911.41 88888.00 2020-12-31 04:43:10.000 366 13993.99 136.98 54911.39 88888.00 2020-12-31 04:43:11.000 366 13993.83 137.00 54911.42 88888.00 2020-12-31 04:43:12.000 366 13994.14 137.01 54911.35 88888.00 2020-12-31 04:43:13.000 366 13997.04 140.11 54908.21 88888.00 2020-12-31 04:43:14.000 366 13993.98 136.95 54911.41 88888.00 2020-12-31 04:43:15.000 366 13994.03 136.85 54911.41 88888.00 2020-12-31 04:43:16.000 366 13994.01 136.93 54911.37 88888.00 2020-12-31 04:43:17.000 366 13994.57 137.33 54911.15 88888.00 2020-12-31 04:43:18.000 366 13994.26 136.93 54911.51 88888.00 2020-12-31 04:43:19.000 366 13993.96 137.09 54911.20 88888.00 2020-12-31 04:43:20.000 366 13993.98 137.03 54911.39 88888.00 2020-12-31 04:43:21.000 366 13993.85 136.73 54911.55 88888.00 2020-12-31 04:43:22.000 366 13997.33 140.11 54908.52 88888.00 2020-12-31 04:43:23.000 366 13993.91 137.08 54911.41 88888.00 2020-12-31 04:43:24.000 366 13994.48 137.12 54911.42 88888.00 2020-12-31 04:43:25.000 366 13993.97 136.95 54911.37 88888.00 2020-12-31 04:43:26.000 366 13994.77 137.79 54910.76 88888.00 2020-12-31 04:43:27.000 366 13993.85 136.78 54911.50 88888.00 2020-12-31 04:43:28.000 366 13993.80 136.64 54911.52 88888.00 2020-12-31 04:43:29.000 366 13993.74 136.79 54911.62 88888.00 2020-12-31 04:43:30.000 366 13994.24 136.92 54911.42 88888.00 2020-12-31 04:43:31.000 366 13994.36 137.03 54911.39 88888.00 2020-12-31 04:43:32.000 366 13993.97 136.96 54911.53 88888.00 2020-12-31 04:43:33.000 366 13993.79 137.00 54911.37 88888.00 2020-12-31 04:43:34.000 366 13993.97 136.98 54911.42 88888.00 2020-12-31 04:43:35.000 366 13994.02 136.96 54911.32 88888.00 2020-12-31 04:43:36.000 366 13993.86 137.04 54911.52 88888.00 2020-12-31 04:43:37.000 366 13994.22 137.14 54911.47 88888.00 2020-12-31 04:43:38.000 366 13993.95 137.10 54911.24 88888.00 2020-12-31 04:43:39.000 366 13993.93 136.88 54911.32 88888.00 2020-12-31 04:43:40.000 366 13993.86 137.18 54911.27 88888.00 2020-12-31 04:43:41.000 366 13993.81 137.09 54911.47 88888.00 2020-12-31 04:43:42.000 366 13997.28 140.37 54908.28 88888.00 2020-12-31 04:43:43.000 366 13994.44 137.35 54911.46 88888.00 2020-12-31 04:43:44.000 366 13993.85 136.91 54911.51 88888.00 2020-12-31 04:43:45.000 366 13994.05 137.54 54911.18 88888.00 2020-12-31 04:43:46.000 366 13994.00 137.06 54911.47 88888.00 2020-12-31 04:43:47.000 366 13994.44 137.84 54911.04 88888.00 2020-12-31 04:43:48.000 366 13996.91 140.00 54908.50 88888.00 2020-12-31 04:43:49.000 366 13994.39 137.15 54911.62 88888.00 2020-12-31 04:43:50.000 366 13994.13 136.98 54911.47 88888.00 2020-12-31 04:43:51.000 366 13993.84 136.92 54911.59 88888.00 2020-12-31 04:43:52.000 366 13993.78 137.25 54911.56 88888.00 2020-12-31 04:43:53.000 366 13994.12 137.13 54911.48 88888.00 2020-12-31 04:43:54.000 366 13993.81 136.99 54911.57 88888.00 2020-12-31 04:43:55.000 366 13994.38 137.29 54911.51 88888.00 2020-12-31 04:43:56.000 366 13997.24 140.14 54908.58 88888.00 2020-12-31 04:43:57.000 366 13994.00 137.19 54911.51 88888.00 2020-12-31 04:43:58.000 366 13993.89 137.01 54911.64 88888.00 2020-12-31 04:43:59.000 366 13994.06 137.31 54911.61 88888.00 2020-12-31 04:44:00.000 366 13993.93 137.16 54911.52 88888.00 2020-12-31 04:44:01.000 366 13996.79 140.16 54908.72 88888.00 2020-12-31 04:44:02.000 366 13994.26 137.28 54911.52 88888.00 2020-12-31 04:44:03.000 366 13993.92 136.93 54911.66 88888.00 2020-12-31 04:44:04.000 366 13994.09 137.15 54911.39 88888.00 2020-12-31 04:44:05.000 366 13993.83 136.92 54911.74 88888.00 2020-12-31 04:44:06.000 366 13994.05 137.17 54911.65 88888.00 2020-12-31 04:44:07.000 366 13994.36 137.48 54911.68 88888.00 2020-12-31 04:44:08.000 366 13994.38 137.16 54911.65 88888.00 2020-12-31 04:44:09.000 366 13993.93 136.89 54911.68 88888.00 2020-12-31 04:44:10.000 366 13994.03 137.04 54911.57 88888.00 2020-12-31 04:44:11.000 366 13993.92 137.07 54911.56 88888.00 2020-12-31 04:44:12.000 366 13993.85 136.98 54911.52 88888.00 2020-12-31 04:44:13.000 366 13994.11 137.28 54911.38 88888.00 2020-12-31 04:44:14.000 366 13994.38 137.40 54911.55 88888.00 2020-12-31 04:44:15.000 366 13994.00 137.15 54911.66 88888.00 2020-12-31 04:44:16.000 366 13993.85 137.07 54911.61 88888.00 2020-12-31 04:44:17.000 366 13994.08 137.34 54911.44 88888.00 2020-12-31 04:44:18.000 366 13994.05 137.19 54911.47 88888.00 2020-12-31 04:44:19.000 366 13996.93 140.02 54908.56 88888.00 2020-12-31 04:44:20.000 366 13994.35 137.24 54911.60 88888.00 2020-12-31 04:44:21.000 366 13994.20 137.08 54911.63 88888.00 2020-12-31 04:44:22.000 366 13994.43 137.39 54911.47 88888.00 2020-12-31 04:44:23.000 366 13993.75 136.90 54911.75 88888.00 2020-12-31 04:44:24.000 366 13993.80 137.02 54911.83 88888.00 2020-12-31 04:44:25.000 366 13994.02 137.19 54911.54 88888.00 2020-12-31 04:44:26.000 366 13993.90 137.09 54911.62 88888.00 2020-12-31 04:44:27.000 366 13994.53 137.30 54911.47 88888.00 2020-12-31 04:44:28.000 366 13993.73 136.90 54911.75 88888.00 2020-12-31 04:44:29.000 366 13996.97 140.28 54908.57 88888.00 2020-12-31 04:44:30.000 366 13993.75 137.14 54911.72 88888.00 2020-12-31 04:44:31.000 366 13994.06 137.40 54911.32 88888.00 2020-12-31 04:44:32.000 366 13993.86 137.44 54911.38 88888.00 2020-12-31 04:44:33.000 366 13994.15 137.30 54911.43 88888.00 2020-12-31 04:44:34.000 366 13993.88 136.94 54911.81 88888.00 2020-12-31 04:44:35.000 366 13996.91 140.12 54908.57 88888.00 2020-12-31 04:44:36.000 366 13993.87 137.17 54911.69 88888.00 2020-12-31 04:44:37.000 366 13993.85 137.38 54911.55 88888.00 2020-12-31 04:44:38.000 366 13993.67 136.88 54911.72 88888.00 2020-12-31 04:44:39.000 366 13994.46 137.45 54911.52 88888.00 2020-12-31 04:44:40.000 366 13993.96 137.34 54911.55 88888.00 2020-12-31 04:44:41.000 366 13993.82 137.25 54911.62 88888.00 2020-12-31 04:44:42.000 366 13993.79 137.24 54911.62 88888.00 2020-12-31 04:44:43.000 366 13996.77 140.22 54908.45 88888.00 2020-12-31 04:44:44.000 366 13993.90 136.89 54911.69 88888.00 2020-12-31 04:44:45.000 366 13994.25 137.47 54911.53 88888.00 2020-12-31 04:44:46.000 366 13994.46 137.45 54911.59 88888.00 2020-12-31 04:44:47.000 366 13993.97 136.86 54911.74 88888.00 2020-12-31 04:44:48.000 366 13993.85 137.08 54911.57 88888.00 2020-12-31 04:44:49.000 366 13996.84 140.23 54908.53 88888.00 2020-12-31 04:44:50.000 366 13993.72 137.01 54911.73 88888.00 2020-12-31 04:44:51.000 366 13993.86 137.05 54911.59 88888.00 2020-12-31 04:44:52.000 366 13994.17 137.37 54911.53 88888.00 2020-12-31 04:44:53.000 366 13993.82 136.91 54911.66 88888.00 2020-12-31 04:44:54.000 366 13993.88 136.98 54912.02 88888.00 2020-12-31 04:44:55.000 366 13993.71 137.02 54911.63 88888.00 2020-12-31 04:44:56.000 366 13994.09 137.30 54911.60 88888.00 2020-12-31 04:44:57.000 366 13993.85 136.97 54911.62 88888.00 2020-12-31 04:44:58.000 366 13994.12 137.21 54911.31 88888.00 2020-12-31 04:44:59.000 366 13994.21 137.17 54911.64 88888.00 2020-12-31 04:45:00.000 366 13993.84 136.92 54911.61 88888.00 2020-12-31 04:45:01.000 366 13993.92 136.97 54911.69 88888.00 2020-12-31 04:45:02.000 366 13994.10 137.11 54911.20 88888.00 2020-12-31 04:45:03.000 366 13993.87 136.89 54911.69 88888.00 2020-12-31 04:45:04.000 366 13994.43 137.24 54911.29 88888.00 2020-12-31 04:45:05.000 366 13994.04 137.13 54911.52 88888.00 2020-12-31 04:45:06.000 366 13993.94 136.93 54911.58 88888.00 2020-12-31 04:45:07.000 366 13996.74 140.03 54908.51 88888.00 2020-12-31 04:45:08.000 366 13993.94 137.04 54911.69 88888.00 2020-12-31 04:45:09.000 366 13993.75 136.68 54911.73 88888.00 2020-12-31 04:45:10.000 366 13994.36 137.14 54911.57 88888.00 2020-12-31 04:45:11.000 366 13994.33 137.06 54911.59 88888.00 2020-12-31 04:45:12.000 366 13994.02 137.05 54911.42 88888.00 2020-12-31 04:45:13.000 366 13993.65 136.76 54911.63 88888.00 2020-12-31 04:45:14.000 366 13996.84 139.89 54908.49 88888.00 2020-12-31 04:45:15.000 366 13993.68 136.47 54911.97 88888.00 2020-12-31 04:45:16.000 366 13994.00 136.96 54911.64 88888.00 2020-12-31 04:45:17.000 366 13994.58 137.26 54911.45 88888.00 2020-12-31 04:45:18.000 366 13993.90 136.84 54911.61 88888.00 2020-12-31 04:45:19.000 366 13996.90 140.02 54908.54 88888.00 2020-12-31 04:45:20.000 366 13993.97 136.99 54911.64 88888.00 2020-12-31 04:45:21.000 366 13993.88 136.99 54911.26 88888.00 2020-12-31 04:45:22.000 366 13993.86 136.94 54911.51 88888.00 2020-12-31 04:45:23.000 366 13994.20 137.09 54911.65 88888.00 2020-12-31 04:45:24.000 366 13994.02 136.95 54911.54 88888.00 2020-12-31 04:45:25.000 366 13993.99 136.90 54911.53 88888.00 2020-12-31 04:45:26.000 366 13993.95 136.84 54911.57 88888.00 2020-12-31 04:45:27.000 366 13993.72 136.80 54911.61 88888.00 2020-12-31 04:45:28.000 366 13994.04 136.82 54911.38 88888.00 2020-12-31 04:45:29.000 366 13994.28 136.92 54911.61 88888.00 2020-12-31 04:45:30.000 366 13994.04 136.81 54911.64 88888.00 2020-12-31 04:45:31.000 366 13994.07 136.93 54911.60 88888.00 2020-12-31 04:45:32.000 366 13994.01 137.07 54911.50 88888.00 2020-12-31 04:45:33.000 366 13994.10 136.95 54911.61 88888.00 2020-12-31 04:45:34.000 366 13999.98 142.99 54906.00 88888.00 2020-12-31 04:45:35.000 366 13995.72 138.13 54910.73 88888.00 2020-12-31 04:45:36.000 366 13994.71 137.95 54910.44 88888.00 2020-12-31 04:45:37.000 366 13994.01 136.71 54911.49 88888.00 2020-12-31 04:45:38.000 366 13993.75 136.63 54911.58 88888.00 2020-12-31 04:45:39.000 366 13993.81 136.85 54911.73 88888.00 2020-12-31 04:45:40.000 366 13996.93 139.95 54908.51 88888.00 2020-12-31 04:45:41.000 366 13994.09 137.15 54911.49 88888.00 2020-12-31 04:45:42.000 366 13994.59 137.23 54911.67 88888.00 2020-12-31 04:45:43.000 366 13993.89 136.85 54911.64 88888.00 2020-12-31 04:45:44.000 366 13994.09 136.92 54911.52 88888.00 2020-12-31 04:45:45.000 366 13993.92 136.73 54911.62 88888.00 2020-12-31 04:45:46.000 366 13994.00 136.93 54911.58 88888.00 2020-12-31 04:45:47.000 366 13993.96 136.82 54911.68 88888.00 2020-12-31 04:45:48.000 366 13994.34 137.18 54911.43 88888.00 2020-12-31 04:45:49.000 366 13994.21 136.79 54911.62 88888.00 2020-12-31 04:45:50.000 366 13994.10 137.07 54911.44 88888.00 2020-12-31 04:45:51.000 366 13993.76 136.84 54911.57 88888.00 2020-12-31 04:45:52.000 366 13993.86 136.74 54911.66 88888.00 2020-12-31 04:45:53.000 366 13993.97 137.11 54911.48 88888.00 2020-12-31 04:45:54.000 366 13994.38 137.23 54911.67 88888.00 2020-12-31 04:45:55.000 366 13994.27 136.99 54911.50 88888.00 2020-12-31 04:45:56.000 366 13994.04 136.97 54911.53 88888.00 2020-12-31 04:45:57.000 366 13994.97 137.86 54911.04 88888.00 2020-12-31 04:45:58.000 366 13994.05 136.78 54911.55 88888.00 2020-12-31 04:45:59.000 366 13993.83 136.87 54911.54 88888.00 2020-12-31 04:46:00.000 366 13994.46 137.17 54911.48 88888.00 2020-12-31 04:46:01.000 366 13994.18 136.95 54911.58 88888.00 2020-12-31 04:46:02.000 366 13994.09 136.80 54911.66 88888.00 2020-12-31 04:46:03.000 366 13994.10 137.11 54911.52 88888.00 2020-12-31 04:46:04.000 366 13994.09 137.05 54911.44 88888.00 2020-12-31 04:46:05.000 366 13996.79 139.94 54908.67 88888.00 2020-12-31 04:46:06.000 366 13993.86 136.87 54911.74 88888.00 2020-12-31 04:46:07.000 366 13994.41 137.11 54911.60 88888.00 2020-12-31 04:46:08.000 366 13993.97 136.95 54911.82 88888.00 2020-12-31 04:46:09.000 366 13994.03 136.92 54911.64 88888.00 2020-12-31 04:46:10.000 366 13994.01 136.97 54911.75 88888.00 2020-12-31 04:46:11.000 366 13996.89 140.07 54908.58 88888.00 2020-12-31 04:46:12.000 366 13994.17 137.09 54911.59 88888.00 2020-12-31 04:46:13.000 366 13994.27 136.99 54911.64 88888.00 2020-12-31 04:46:14.000 366 13994.12 136.90 54911.70 88888.00 2020-12-31 04:46:15.000 366 13994.07 136.94 54911.69 88888.00 2020-12-31 04:46:16.000 366 13993.96 136.95 54911.71 88888.00 2020-12-31 04:46:17.000 366 13994.01 136.90 54911.80 88888.00 2020-12-31 04:46:18.000 366 13994.10 136.93 54911.78 88888.00 2020-12-31 04:46:19.000 366 13994.76 137.34 54911.58 88888.00 2020-12-31 04:46:20.000 366 13994.44 137.07 54911.53 88888.00 2020-12-31 04:46:21.000 366 13994.21 137.00 54911.80 88888.00 2020-12-31 04:46:22.000 366 13994.23 137.14 54911.63 88888.00 2020-12-31 04:46:23.000 366 13994.27 137.01 54911.78 88888.00 2020-12-31 04:46:24.000 366 13994.02 136.97 54911.67 88888.00 2020-12-31 04:46:25.000 366 13994.76 137.27 54911.60 88888.00 2020-12-31 04:46:26.000 366 13994.58 137.23 54911.75 88888.00 2020-12-31 04:46:27.000 366 13994.37 137.12 54911.75 88888.00 2020-12-31 04:46:28.000 366 13994.39 137.01 54911.85 88888.00 2020-12-31 04:46:29.000 366 13994.08 136.98 54911.80 88888.00 2020-12-31 04:46:30.000 366 13994.16 136.97 54911.69 88888.00 2020-12-31 04:46:31.000 366 13994.02 136.65 54911.92 88888.00 2020-12-31 04:46:32.000 366 13994.83 137.21 54911.56 88888.00 2020-12-31 04:46:33.000 366 13994.47 137.00 54911.77 88888.00 2020-12-31 04:46:34.000 366 13997.13 140.05 54908.64 88888.00 2020-12-31 04:46:35.000 366 13994.09 136.90 54911.94 88888.00 2020-12-31 04:46:36.000 366 13994.26 136.90 54911.73 88888.00 2020-12-31 04:46:37.000 366 13994.09 136.75 54911.82 88888.00 2020-12-31 04:46:38.000 366 13994.82 137.26 54911.49 88888.00 2020-12-31 04:46:39.000 366 13994.54 137.03 54911.74 88888.00 2020-12-31 04:46:40.000 366 13997.07 139.75 54908.83 88888.00 2020-12-31 04:46:41.000 366 13994.28 137.03 54911.70 88888.00 2020-12-31 04:46:42.000 366 13997.24 140.06 54908.48 88888.00 2020-12-31 04:46:43.000 366 13994.32 137.36 54911.51 88888.00 2020-12-31 04:46:44.000 366 13994.76 137.26 54911.66 88888.00 2020-12-31 04:46:45.000 366 13994.63 137.20 54911.57 88888.00 2020-12-31 04:46:46.000 366 13994.24 136.92 54911.60 88888.00 2020-12-31 04:46:47.000 366 13994.48 137.18 54911.39 88888.00 2020-12-31 04:46:48.000 366 13994.39 136.95 54911.82 88888.00 2020-12-31 04:46:49.000 366 13994.13 136.79 54911.74 88888.00 2020-12-31 04:46:50.000 366 13994.70 137.09 54911.80 88888.00 2020-12-31 04:46:51.000 366 13994.45 136.91 54911.75 88888.00 2020-12-31 04:46:52.000 366 13994.56 137.23 54911.56 88888.00 2020-12-31 04:46:53.000 366 13994.29 136.87 54911.79 88888.00 2020-12-31 04:46:54.000 366 13994.10 136.89 54911.83 88888.00 2020-12-31 04:46:55.000 366 13994.18 136.73 54911.66 88888.00 2020-12-31 04:46:56.000 366 13994.08 136.87 54911.82 88888.00 2020-12-31 04:46:57.000 366 13994.61 136.95 54911.75 88888.00 2020-12-31 04:46:58.000 366 13994.48 137.11 54911.88 88888.00 2020-12-31 04:46:59.000 366 13994.25 136.76 54911.89 88888.00 2020-12-31 04:47:00.000 366 13994.12 136.94 54911.79 88888.00 2020-12-31 04:47:01.000 366 13994.17 136.82 54911.77 88888.00 2020-12-31 04:47:02.000 366 13994.18 136.97 54911.83 88888.00 2020-12-31 04:47:03.000 366 13994.73 137.08 54911.77 88888.00 2020-12-31 04:47:04.000 366 13994.31 137.03 54911.64 88888.00 2020-12-31 04:47:05.000 366 13994.25 137.19 54911.68 88888.00 2020-12-31 04:47:06.000 366 13994.16 136.99 54911.69 88888.00 2020-12-31 04:47:07.000 366 13994.75 137.63 54910.58 88888.00 2020-12-31 04:47:08.000 366 13995.86 138.24 54910.79 88888.00 2020-12-31 04:47:09.000 366 13994.40 137.43 54911.18 88888.00 2020-12-31 04:47:10.000 366 13994.55 137.20 54911.56 88888.00 2020-12-31 04:47:11.000 366 13994.15 137.04 54911.67 88888.00 2020-12-31 04:47:12.000 366 13994.21 136.93 54911.67 88888.00 2020-12-31 04:47:13.000 366 13997.09 140.02 54908.64 88888.00 2020-12-31 04:47:14.000 366 13994.27 137.07 54911.66 88888.00 2020-12-31 04:47:15.000 366 13994.60 137.04 54911.72 88888.00 2020-12-31 04:47:16.000 366 13994.27 137.07 54911.71 88888.00 2020-12-31 04:47:17.000 366 13994.53 137.15 54911.41 88888.00 2020-12-31 04:47:18.000 366 13994.27 136.95 54911.71 88888.00 2020-12-31 04:47:19.000 366 13994.28 137.04 54911.68 88888.00 2020-12-31 04:47:20.000 366 13994.35 137.14 54911.59 88888.00 2020-12-31 04:47:21.000 366 13994.20 136.93 54911.79 88888.00 2020-12-31 04:47:22.000 366 13994.66 137.19 54911.64 88888.00 2020-12-31 04:47:23.000 366 13994.24 137.03 54911.66 88888.00 2020-12-31 04:47:24.000 366 13994.17 136.92 54911.75 88888.00 2020-12-31 04:47:25.000 366 13994.19 136.94 54911.60 88888.00 2020-12-31 04:47:26.000 366 13994.05 136.86 54911.83 88888.00 2020-12-31 04:47:27.000 366 13996.50 140.40 54908.23 88888.00 2020-12-31 04:47:28.000 366 13997.67 140.09 54908.68 88888.00 2020-12-31 04:47:29.000 366 13994.37 137.00 54911.80 88888.00 2020-12-31 04:47:30.000 366 13994.15 136.92 54911.81 88888.00 2020-12-31 04:47:31.000 366 13994.23 137.10 54911.72 88888.00 2020-12-31 04:47:32.000 366 13994.30 137.05 54911.55 88888.00 2020-12-31 04:47:33.000 366 13997.30 140.22 54908.78 88888.00 2020-12-31 04:47:34.000 366 13994.23 137.04 54911.64 88888.00 2020-12-31 04:47:35.000 366 13994.50 137.15 54911.59 88888.00 2020-12-31 04:47:36.000 366 13994.13 136.98 54911.78 88888.00 2020-12-31 04:47:37.000 366 13994.27 137.04 54911.59 88888.00 2020-12-31 04:47:38.000 366 13994.31 137.03 54911.59 88888.00 2020-12-31 04:47:39.000 366 13994.41 137.19 54911.38 88888.00 2020-12-31 04:47:40.000 366 13994.59 137.24 54911.65 88888.00 2020-12-31 04:47:41.000 366 13994.33 136.93 54911.76 88888.00 2020-12-31 04:47:42.000 366 13994.58 137.39 54911.59 88888.00 2020-12-31 04:47:43.000 366 13994.27 136.99 54911.73 88888.00 2020-12-31 04:47:44.000 366 13997.39 140.21 54908.74 88888.00 2020-12-31 04:47:45.000 366 13994.19 137.04 54911.67 88888.00 2020-12-31 04:47:46.000 366 13995.25 137.87 54910.86 88888.00 2020-12-31 04:47:47.000 366 13994.69 137.22 54911.61 88888.00 2020-12-31 04:47:48.000 366 13994.70 137.24 54911.47 88888.00 2020-12-31 04:47:49.000 366 13994.31 136.95 54911.61 88888.00 2020-12-31 04:47:50.000 366 13994.57 137.21 54911.48 88888.00 2020-12-31 04:47:51.000 366 13994.38 137.07 54911.53 88888.00 2020-12-31 04:47:52.000 366 13994.26 137.29 54911.43 88888.00 2020-12-31 04:47:53.000 366 13994.80 137.36 54911.46 88888.00 2020-12-31 04:47:54.000 366 13994.41 137.17 54911.64 88888.00 2020-12-31 04:47:55.000 366 13994.36 137.02 54911.75 88888.00 2020-12-31 04:47:56.000 366 13994.42 137.59 54911.32 88888.00 2020-12-31 04:47:57.000 366 13994.22 137.07 54911.66 88888.00 2020-12-31 04:47:58.000 366 13994.37 137.17 54911.65 88888.00 2020-12-31 04:47:59.000 366 13997.29 140.21 54908.56 88888.00 2020-12-31 04:48:00.000 366 13994.58 137.23 54911.58 88888.00 2020-12-31 04:48:01.000 366 13994.45 137.20 54911.65 88888.00 2020-12-31 04:48:02.000 366 13994.26 137.17 54911.71 88888.00 2020-12-31 04:48:03.000 366 13994.24 137.09 54911.66 88888.00 2020-12-31 04:48:04.000 366 13994.26 137.10 54911.70 88888.00 2020-12-31 04:48:05.000 366 13997.64 140.34 54908.52 88888.00 2020-12-31 04:48:06.000 366 13994.33 137.23 54911.63 88888.00 2020-12-31 04:48:07.000 366 13995.17 137.97 54911.08 88888.00 2020-12-31 04:48:08.000 366 13994.35 137.16 54911.76 88888.00 2020-12-31 04:48:09.000 366 13994.24 137.14 54911.51 88888.00 2020-12-31 04:48:10.000 366 13994.27 137.22 54911.66 88888.00 2020-12-31 04:48:11.000 366 13994.55 137.25 54911.69 88888.00 2020-12-31 04:48:12.000 366 13994.69 137.28 54911.71 88888.00 2020-12-31 04:48:13.000 366 13994.40 137.09 54911.62 88888.00 2020-12-31 04:48:14.000 366 13994.32 137.45 54911.48 88888.00 2020-12-31 04:48:15.000 366 13994.20 137.25 54911.67 88888.00 2020-12-31 04:48:16.000 366 13994.17 137.08 54911.69 88888.00 2020-12-31 04:48:17.000 366 13994.19 137.21 54911.44 88888.00 2020-12-31 04:48:18.000 366 13994.64 137.33 54911.59 88888.00 2020-12-31 04:48:19.000 366 13994.20 137.25 54911.71 88888.00 2020-12-31 04:48:20.000 366 13994.26 137.10 54911.71 88888.00 2020-12-31 04:48:21.000 366 13997.71 140.93 54907.96 88888.00 2020-12-31 04:48:22.000 366 13994.60 137.25 54911.65 88888.00 2020-12-31 04:48:23.000 366 13994.17 137.28 54911.69 88888.00 2020-12-31 04:48:24.000 366 13994.15 137.15 54911.75 88888.00 2020-12-31 04:48:25.000 366 13994.46 137.33 54911.57 88888.00 2020-12-31 04:48:26.000 366 13994.21 137.34 54911.69 88888.00 2020-12-31 04:48:27.000 366 13997.04 140.24 54908.56 88888.00 2020-12-31 04:48:28.000 366 13994.87 138.03 54910.59 88888.00 2020-12-31 04:48:29.000 366 13994.02 137.21 54911.61 88888.00 2020-12-31 04:48:30.000 366 13994.65 137.41 54911.56 88888.00 2020-12-31 04:48:31.000 366 13994.47 137.31 54911.61 88888.00 2020-12-31 04:48:32.000 366 13994.25 137.42 54911.50 88888.00 2020-12-31 04:48:33.000 366 13994.19 137.29 54911.58 88888.00 2020-12-31 04:48:34.000 366 13994.18 137.33 54911.60 88888.00 2020-12-31 04:48:35.000 366 13994.30 137.43 54911.52 88888.00 2020-12-31 04:48:36.000 366 13994.62 137.52 54911.47 88888.00 2020-12-31 04:48:37.000 366 13994.73 137.55 54911.54 88888.00 2020-12-31 04:48:38.000 366 13994.24 137.43 54911.65 88888.00 2020-12-31 04:48:39.000 366 13994.00 137.41 54911.60 88888.00 2020-12-31 04:48:40.000 366 13994.17 137.56 54911.53 88888.00 2020-12-31 04:48:41.000 366 13994.07 137.37 54911.53 88888.00 2020-12-31 04:48:42.000 366 13994.31 137.46 54911.64 88888.00 2020-12-31 04:48:43.000 366 13994.57 137.45 54911.68 88888.00 2020-12-31 04:48:44.000 366 13994.37 137.46 54911.62 88888.00 2020-12-31 04:48:45.000 366 13994.42 137.51 54911.41 88888.00 2020-12-31 04:48:46.000 366 13994.28 137.38 54911.57 88888.00 2020-12-31 04:48:47.000 366 13994.25 137.49 54911.54 88888.00 2020-12-31 04:48:48.000 366 13994.31 137.49 54911.62 88888.00 2020-12-31 04:48:49.000 366 13994.39 137.52 54911.37 88888.00 2020-12-31 04:48:50.000 366 13994.33 137.52 54911.56 88888.00 2020-12-31 04:48:51.000 366 13994.38 137.44 54911.71 88888.00 2020-12-31 04:48:52.000 366 13997.12 140.48 54908.52 88888.00 2020-12-31 04:48:53.000 366 13994.39 137.56 54911.67 88888.00 2020-12-31 04:48:54.000 366 13994.49 137.65 54911.53 88888.00 2020-12-31 04:48:55.000 366 13994.73 137.81 54911.57 88888.00 2020-12-31 04:48:56.000 366 13994.72 137.79 54911.53 88888.00 2020-12-31 04:48:57.000 366 13997.34 140.54 54908.68 88888.00 2020-12-31 04:48:58.000 366 13994.34 137.50 54911.62 88888.00 2020-12-31 04:48:59.000 366 13994.29 137.56 54911.56 88888.00 2020-12-31 04:49:00.000 366 13994.14 137.59 54911.62 88888.00 2020-12-31 04:49:01.000 366 13994.87 137.51 54911.72 88888.00 2020-12-31 04:49:02.000 366 13995.12 138.02 54911.44 88888.00 2020-12-31 04:49:03.000 366 13994.67 137.60 54911.73 88888.00 2020-12-31 04:49:04.000 366 13994.46 137.59 54911.72 88888.00 2020-12-31 04:49:05.000 366 13994.34 137.80 54911.63 88888.00 2020-12-31 04:49:06.000 366 13996.32 139.88 54909.12 88888.00 2020-12-31 04:49:07.000 366 13997.34 140.68 54908.41 88888.00 2020-12-31 04:49:08.000 366 13995.01 137.80 54911.57 88888.00 2020-12-31 04:49:09.000 366 13994.54 137.63 54911.71 88888.00 2020-12-31 04:49:10.000 366 13994.60 137.48 54911.72 88888.00 2020-12-31 04:49:11.000 366 13994.49 137.58 54911.76 88888.00 2020-12-31 04:49:12.000 366 13997.55 140.75 54908.54 88888.00 2020-12-31 04:49:13.000 366 13994.46 137.63 54911.61 88888.00 2020-12-31 04:49:14.000 366 13995.02 137.94 54911.52 88888.00 2020-12-31 04:49:15.000 366 13995.12 137.91 54911.53 88888.00 2020-12-31 04:49:16.000 366 13994.55 137.61 54911.56 88888.00 2020-12-31 04:49:17.000 366 13994.81 137.75 54911.74 88888.00 2020-12-31 04:49:18.000 366 13994.70 137.73 54911.50 88888.00 2020-12-31 04:49:19.000 366 13994.66 137.91 54911.40 88888.00 2020-12-31 04:49:20.000 366 13994.71 137.96 54911.35 88888.00 2020-12-31 04:49:21.000 366 13994.89 138.09 54911.43 88888.00 2020-12-31 04:49:22.000 366 13994.91 137.82 54911.59 88888.00 2020-12-31 04:49:23.000 366 13994.85 137.74 54911.40 88888.00 2020-12-31 04:49:24.000 366 13994.55 137.62 54911.66 88888.00 2020-12-31 04:49:25.000 366 13994.74 137.82 54911.37 88888.00 2020-12-31 04:49:26.000 366 13995.07 137.77 54911.55 88888.00 2020-12-31 04:49:27.000 366 13995.10 137.79 54911.61 88888.00 2020-12-31 04:49:28.000 366 13994.88 137.63 54911.68 88888.00 2020-12-31 04:49:29.000 366 13994.62 137.60 54911.56 88888.00 2020-12-31 04:49:30.000 366 13994.86 137.92 54911.37 88888.00 2020-12-31 04:49:31.000 366 13994.47 137.27 54911.69 88888.00 2020-12-31 04:49:32.000 366 13994.63 137.67 54911.67 88888.00 2020-12-31 04:49:33.000 366 13995.18 137.87 54911.66 88888.00 2020-12-31 04:49:34.000 366 13994.82 137.67 54911.62 88888.00 2020-12-31 04:49:35.000 366 13994.57 137.50 54911.58 88888.00 2020-12-31 04:49:36.000 366 13994.60 137.60 54911.60 88888.00 2020-12-31 04:49:37.000 366 13997.62 140.53 54908.59 88888.00 2020-12-31 04:49:38.000 366 13994.59 137.58 54911.64 88888.00 2020-12-31 04:49:39.000 366 13995.07 137.76 54911.69 88888.00 2020-12-31 04:49:40.000 366 13995.08 137.71 54911.63 88888.00 2020-12-31 04:49:41.000 366 13994.74 137.49 54911.76 88888.00 2020-12-31 04:49:42.000 366 13994.62 137.55 54911.68 88888.00 2020-12-31 04:49:43.000 366 13997.51 140.43 54908.60 88888.00 2020-12-31 04:49:44.000 366 13994.71 137.71 54911.55 88888.00 2020-12-31 04:49:45.000 366 13994.78 137.61 54911.61 88888.00 2020-12-31 04:49:46.000 366 13994.95 137.71 54911.55 88888.00 2020-12-31 04:49:47.000 366 13994.96 137.78 54911.47 88888.00 2020-12-31 04:49:48.000 366 13994.61 137.65 54911.65 88888.00 2020-12-31 04:49:49.000 366 13994.79 137.63 54911.59 88888.00 2020-12-31 04:49:50.000 366 13994.63 137.43 54911.59 88888.00 2020-12-31 04:49:51.000 366 13995.21 137.86 54911.53 88888.00 2020-12-31 04:49:52.000 366 13995.35 137.92 54911.49 88888.00 2020-12-31 04:49:53.000 366 13994.95 137.56 54911.76 88888.00 2020-12-31 04:49:54.000 366 13994.93 137.51 54911.72 88888.00 2020-12-31 04:49:55.000 366 13995.03 137.71 54911.40 88888.00 2020-12-31 04:49:56.000 366 13994.72 137.22 54912.19 88888.00 2020-12-31 04:49:57.000 366 13997.79 140.51 54908.58 88888.00 2020-12-31 04:49:58.000 366 13995.35 137.67 54911.58 88888.00 2020-12-31 04:49:59.000 366 13995.11 137.63 54911.53 88888.00 2020-12-31 04:50:00.000 366 13994.85 137.69 54911.41 88888.00 2020-12-31 04:50:01.000 366 13994.71 137.37 54911.63 88888.00 2020-12-31 04:50:02.000 366 13994.88 137.59 54911.58 88888.00 2020-12-31 04:50:03.000 366 13997.80 140.48 54908.54 88888.00 2020-12-31 04:50:04.000 366 13995.54 138.01 54911.34 88888.00 2020-12-31 04:50:05.000 366 13995.46 137.74 54911.50 88888.00 2020-12-31 04:50:06.000 366 13994.68 137.34 54911.62 88888.00 2020-12-31 04:50:07.000 366 13994.95 137.44 54911.64 88888.00 2020-12-31 04:50:08.000 366 13994.96 137.66 54911.37 88888.00 2020-12-31 04:50:09.000 366 13995.03 137.93 54911.52 88888.00 2020-12-31 04:50:10.000 366 13994.93 137.41 54911.66 88888.00 2020-12-31 04:50:11.000 366 13994.90 137.51 54911.58 88888.00 2020-12-31 04:50:12.000 366 13995.02 137.58 54911.58 88888.00 2020-12-31 04:50:13.000 366 13994.76 137.41 54911.70 88888.00 2020-12-31 04:50:14.000 366 13997.86 140.67 54908.42 88888.00 2020-12-31 04:50:15.000 366 13994.81 137.29 54911.70 88888.00 2020-12-31 04:50:16.000 366 13995.25 137.46 54911.45 88888.00 2020-12-31 04:50:17.000 366 13995.68 138.21 54910.48 88888.00 2020-12-31 04:50:18.000 366 13994.92 137.46 54911.49 88888.00 2020-12-31 04:50:19.000 366 13994.72 137.35 54911.77 88888.00 2020-12-31 04:50:20.000 366 13994.75 137.36 54911.64 88888.00 2020-12-31 04:50:21.000 366 13994.75 137.47 54911.65 88888.00 2020-12-31 04:50:22.000 366 13994.92 137.51 54911.61 88888.00 2020-12-31 04:50:23.000 366 13995.21 137.60 54911.64 88888.00 2020-12-31 04:50:24.000 366 13995.02 137.58 54911.56 88888.00 2020-12-31 04:50:25.000 366 13994.86 137.59 54911.44 88888.00 2020-12-31 04:50:26.000 366 13994.74 137.58 54911.41 88888.00 2020-12-31 04:50:27.000 366 13994.74 137.44 54911.63 88888.00 2020-12-31 04:50:28.000 366 13994.60 137.32 54911.57 88888.00 2020-12-31 04:50:29.000 366 13998.33 140.77 54908.40 88888.00 2020-12-31 04:50:30.000 366 13995.15 137.60 54911.51 88888.00 2020-12-31 04:50:31.000 366 13994.97 137.55 54911.39 88888.00 2020-12-31 04:50:32.000 366 13994.93 137.63 54911.32 88888.00 2020-12-31 04:50:33.000 366 13994.62 137.34 54911.61 88888.00 2020-12-31 04:50:34.000 366 13997.81 140.43 54908.48 88888.00 2020-12-31 04:50:35.000 366 13994.59 137.19 54911.74 88888.00 2020-12-31 04:50:36.000 366 13994.95 137.49 54911.57 88888.00 2020-12-31 04:50:37.000 366 13994.74 137.46 54911.55 88888.00 2020-12-31 04:50:38.000 366 13995.63 138.17 54911.04 88888.00 2020-12-31 04:50:39.000 366 13994.67 137.59 54911.52 88888.00 2020-12-31 04:50:40.000 366 13995.00 137.52 54911.35 88888.00 2020-12-31 04:50:41.000 366 13995.29 137.82 54911.26 88888.00 2020-12-31 04:50:42.000 366 13995.11 137.66 54911.48 88888.00 2020-12-31 04:50:43.000 366 13997.91 140.67 54908.44 88888.00 2020-12-31 04:50:44.000 366 13994.83 137.53 54911.33 88888.00 2020-12-31 04:50:45.000 366 13994.78 137.43 54911.58 88888.00 2020-12-31 04:50:46.000 366 13994.80 137.66 54911.37 88888.00 2020-12-31 04:50:47.000 366 13994.68 137.56 54911.33 88888.00 2020-12-31 04:50:48.000 366 13998.15 140.69 54908.47 88888.00 2020-12-31 04:50:49.000 366 13994.91 137.54 54911.50 88888.00 2020-12-31 04:50:50.000 366 13994.87 137.56 54911.61 88888.00 2020-12-31 04:50:51.000 366 13994.66 137.65 54911.63 88888.00 2020-12-31 04:50:52.000 366 13994.89 137.72 54911.49 88888.00 2020-12-31 04:50:53.000 366 13994.60 137.34 54911.78 88888.00 2020-12-31 04:50:54.000 366 13995.15 137.76 54911.64 88888.00 2020-12-31 04:50:55.000 366 13995.35 137.67 54911.44 88888.00 2020-12-31 04:50:56.000 366 13995.09 137.84 54911.14 88888.00 2020-12-31 04:50:57.000 366 13994.72 137.54 54911.67 88888.00 2020-12-31 04:50:58.000 366 13994.69 137.49 54911.72 88888.00 2020-12-31 04:50:59.000 366 13995.37 138.14 54911.41 88888.00 2020-12-31 04:51:00.000 366 13994.66 137.26 54911.75 88888.00 2020-12-31 04:51:01.000 366 13994.99 137.37 54911.69 88888.00 2020-12-31 04:51:02.000 366 13994.77 137.50 54911.55 88888.00 2020-12-31 04:51:03.000 366 13994.77 137.66 54911.35 88888.00 2020-12-31 04:51:04.000 366 13994.71 137.45 54911.67 88888.00 2020-12-31 04:51:05.000 366 13997.91 140.63 54908.43 88888.00 2020-12-31 04:51:06.000 366 13995.16 137.70 54911.63 88888.00 2020-12-31 04:51:07.000 366 13994.80 137.58 54911.56 88888.00 2020-12-31 04:51:08.000 366 13994.93 137.67 54911.65 88888.00 2020-12-31 04:51:09.000 366 13994.72 137.63 54911.62 88888.00 2020-12-31 04:51:10.000 366 13994.86 137.65 54911.54 88888.00 2020-12-31 04:51:11.000 366 13994.71 137.46 54911.77 88888.00 2020-12-31 04:51:12.000 366 13994.78 137.63 54911.61 88888.00 2020-12-31 04:51:13.000 366 13995.39 137.88 54911.35 88888.00 2020-12-31 04:51:14.000 366 13994.86 137.60 54911.74 88888.00 2020-12-31 04:51:15.000 366 13998.09 140.72 54908.50 88888.00 2020-12-31 04:51:16.000 366 13994.87 137.67 54911.59 88888.00 2020-12-31 04:51:17.000 366 13994.90 137.73 54911.59 88888.00 2020-12-31 04:51:18.000 366 13994.78 137.79 54911.63 88888.00 2020-12-31 04:51:19.000 366 13995.45 137.81 54911.53 88888.00 2020-12-31 04:51:20.000 366 13995.32 137.82 54911.60 88888.00 2020-12-31 04:51:21.000 366 13998.00 140.77 54908.62 88888.00 2020-12-31 04:51:22.000 366 13994.97 137.68 54911.67 88888.00 2020-12-31 04:51:23.000 366 13995.00 137.79 54911.58 88888.00 2020-12-31 04:51:24.000 366 13995.00 137.79 54911.60 88888.00 2020-12-31 04:51:25.000 366 13994.99 137.67 54911.63 88888.00 2020-12-31 04:51:26.000 366 13995.42 137.75 54911.46 88888.00 2020-12-31 04:51:27.000 366 13994.97 137.75 54911.36 88888.00 2020-12-31 04:51:28.000 366 13995.03 137.69 54911.65 88888.00 2020-12-31 04:51:29.000 366 13994.94 137.85 54911.64 88888.00 2020-12-31 04:51:30.000 366 13997.91 140.62 54908.54 88888.00 2020-12-31 04:51:31.000 366 13995.01 137.93 54911.38 88888.00 2020-12-31 04:51:32.000 366 13994.97 137.48 54911.75 88888.00 2020-12-31 04:51:33.000 366 13995.00 137.69 54911.68 88888.00 2020-12-31 04:51:34.000 366 13995.05 137.72 54911.68 88888.00 2020-12-31 04:51:35.000 366 13997.90 140.85 54908.69 88888.00 2020-12-31 04:51:36.000 366 13994.93 137.84 54911.63 88888.00 2020-12-31 04:51:37.000 366 13994.99 137.67 54911.63 88888.00 2020-12-31 04:51:38.000 366 13995.51 137.78 54911.66 88888.00 2020-12-31 04:51:39.000 366 13995.17 137.74 54911.64 88888.00 2020-12-31 04:51:40.000 366 13995.05 137.93 54911.65 88888.00 2020-12-31 04:51:41.000 366 13994.88 137.67 54911.75 88888.00 2020-12-31 04:51:42.000 366 13995.29 137.90 54911.39 88888.00 2020-12-31 04:51:43.000 366 13994.97 137.63 54911.56 88888.00 2020-12-31 04:51:44.000 366 13995.61 138.03 54911.58 88888.00 2020-12-31 04:51:45.000 366 13995.22 137.92 54911.71 88888.00 2020-12-31 04:51:46.000 366 13995.16 137.76 54911.73 88888.00 2020-12-31 04:51:47.000 366 13995.04 137.95 54911.54 88888.00 2020-12-31 04:51:48.000 366 13995.06 137.88 54911.59 88888.00 2020-12-31 04:51:49.000 366 13994.86 137.68 54911.71 88888.00 2020-12-31 04:51:50.000 366 13995.24 137.83 54911.72 88888.00 2020-12-31 04:51:51.000 366 13995.55 138.21 54911.51 88888.00 2020-12-31 04:51:52.000 366 13995.14 137.94 54911.59 88888.00 2020-12-31 04:51:53.000 366 13995.14 137.94 54911.63 88888.00 2020-12-31 04:51:54.000 366 13994.92 137.77 54911.71 88888.00 2020-12-31 04:51:55.000 366 13995.02 137.78 54911.82 88888.00 2020-12-31 04:51:56.000 366 13995.11 137.92 54911.69 88888.00 2020-12-31 04:51:57.000 366 13995.17 137.96 54911.68 88888.00 2020-12-31 04:51:58.000 366 13995.36 137.89 54911.68 88888.00 2020-12-31 04:51:59.000 366 13995.21 137.81 54911.72 88888.00 2020-12-31 04:52:00.000 366 13998.22 141.00 54908.55 88888.00 2020-12-31 04:52:01.000 366 13995.41 137.97 54911.39 88888.00 2020-12-31 04:52:02.000 366 13995.18 137.80 54911.28 88888.00 2020-12-31 04:52:03.000 366 13995.58 137.95 54911.66 88888.00 2020-12-31 04:52:04.000 366 13995.21 137.83 54911.82 88888.00 2020-12-31 04:52:05.000 366 13995.18 137.85 54911.73 88888.00 2020-12-31 04:52:06.000 366 13998.33 141.04 54908.89 88888.00 2020-12-31 04:52:07.000 366 13994.98 137.73 54911.70 88888.00 2020-12-31 04:52:08.000 366 13995.15 137.91 54911.67 88888.00 2020-12-31 04:52:09.000 366 13995.94 138.40 54911.63 88888.00 2020-12-31 04:52:10.000 366 13995.23 137.85 54911.67 88888.00 2020-12-31 04:52:11.000 366 13995.49 137.87 54911.69 88888.00 2020-12-31 04:52:12.000 366 13995.30 138.23 54911.59 88888.00 2020-12-31 04:52:13.000 366 13995.15 137.99 54911.63 88888.00 2020-12-31 04:52:14.000 366 13995.08 137.80 54911.75 88888.00 2020-12-31 04:52:15.000 366 13995.14 137.75 54911.61 88888.00 2020-12-31 04:52:16.000 366 13995.59 137.99 54911.63 88888.00 2020-12-31 04:52:17.000 366 13995.12 138.02 54911.63 88888.00 2020-12-31 04:52:18.000 366 13995.13 137.91 54911.71 88888.00 2020-12-31 04:52:19.000 366 13995.28 137.72 54911.76 88888.00 2020-12-31 04:52:20.000 366 13995.15 137.88 54911.57 88888.00 2020-12-31 04:52:21.000 366 13994.94 137.65 54911.72 88888.00 2020-12-31 04:52:22.000 366 13995.18 137.74 54911.86 88888.00 2020-12-31 04:52:23.000 366 13995.41 137.90 54911.63 88888.00 2020-12-31 04:52:24.000 366 13995.27 137.91 54911.67 88888.00 2020-12-31 04:52:25.000 366 13995.23 137.79 54911.59 88888.00 2020-12-31 04:52:26.000 366 13998.10 140.75 54908.44 88888.00 2020-12-31 04:52:27.000 366 13995.92 138.54 54911.16 88888.00 2020-12-31 04:52:28.000 366 13995.82 138.22 54911.47 88888.00 2020-12-31 04:52:29.000 366 13995.19 137.90 54911.64 88888.00 2020-12-31 04:52:30.000 366 13995.11 137.98 54911.65 88888.00 2020-12-31 04:52:31.000 366 13995.13 137.79 54911.63 88888.00 2020-12-31 04:52:32.000 366 13998.34 141.15 54908.41 88888.00 2020-12-31 04:52:33.000 366 13995.12 137.97 54911.60 88888.00 2020-12-31 04:52:34.000 366 13995.47 137.97 54911.77 88888.00 2020-12-31 04:52:35.000 366 13995.22 137.80 54911.75 88888.00 2020-12-31 04:52:36.000 366 13995.32 137.92 54911.60 88888.00 2020-12-31 04:52:37.000 366 13995.09 137.81 54911.75 88888.00 2020-12-31 04:52:38.000 366 13994.95 137.74 54911.63 88888.00 2020-12-31 04:52:39.000 366 13995.23 137.89 54911.61 88888.00 2020-12-31 04:52:40.000 366 13995.04 137.89 54911.62 88888.00 2020-12-31 04:52:41.000 366 13995.42 137.89 54911.65 88888.00 2020-12-31 04:52:42.000 366 13995.02 137.93 54911.53 88888.00 2020-12-31 04:52:43.000 366 13994.98 137.69 54911.41 88888.00 2020-12-31 04:52:44.000 366 13994.95 137.74 54911.52 88888.00 2020-12-31 04:52:45.000 366 13994.96 137.86 54911.66 88888.00 2020-12-31 04:52:46.000 366 13995.10 137.95 54911.44 88888.00 2020-12-31 04:52:47.000 366 13995.40 138.04 54911.51 88888.00 2020-12-31 04:52:48.000 366 13995.95 138.90 54910.83 88888.00 2020-12-31 04:52:49.000 366 13995.08 137.87 54911.70 88888.00 2020-12-31 04:52:50.000 366 13995.26 137.97 54911.60 88888.00 2020-12-31 04:52:51.000 366 13994.89 137.71 54911.74 88888.00 2020-12-31 04:52:52.000 366 13995.44 138.06 54911.52 88888.00 2020-12-31 04:52:53.000 366 13995.48 138.20 54911.37 88888.00 2020-12-31 04:52:54.000 366 13995.28 138.09 54911.25 88888.00 2020-12-31 04:52:55.000 366 13994.99 137.99 54911.66 88888.00 2020-12-31 04:52:56.000 366 13995.24 138.22 54911.40 88888.00 2020-12-31 04:52:57.000 366 13998.06 141.00 54908.51 88888.00 2020-12-31 04:52:58.000 366 13994.84 137.91 54911.63 88888.00 2020-12-31 04:52:59.000 366 13995.36 137.97 54911.64 88888.00 2020-12-31 04:53:00.000 366 13995.14 138.00 54911.60 88888.00 2020-12-31 04:53:01.000 366 13995.22 138.07 54911.45 88888.00 2020-12-31 04:53:02.000 366 13997.94 141.08 54908.43 88888.00 2020-12-31 04:53:03.000 366 13994.81 137.80 54911.72 88888.00 2020-12-31 04:53:04.000 366 13995.05 137.88 54911.69 88888.00 2020-12-31 04:53:05.000 366 13994.93 137.89 54911.66 88888.00 2020-12-31 04:53:06.000 366 13995.40 138.07 54911.57 88888.00 2020-12-31 04:53:07.000 366 13995.22 138.06 54911.37 88888.00 2020-12-31 04:53:08.000 366 13994.86 137.97 54911.61 88888.00 2020-12-31 04:53:09.000 366 13995.83 139.03 54910.59 88888.00 2020-12-31 04:53:10.000 366 13994.95 137.79 54911.75 88888.00 2020-12-31 04:53:11.000 366 13995.04 137.89 54911.69 88888.00 2020-12-31 04:53:12.000 366 13995.33 138.14 54911.63 88888.00 2020-12-31 04:53:13.000 366 13995.11 137.87 54911.56 88888.00 2020-12-31 04:53:14.000 366 13998.19 141.13 54908.48 88888.00 2020-12-31 04:53:15.000 366 13994.95 137.91 54911.70 88888.00 2020-12-31 04:53:16.000 366 13994.95 137.93 54911.67 88888.00 2020-12-31 04:53:17.000 366 13995.50 138.15 54911.49 88888.00 2020-12-31 04:53:18.000 366 13995.60 138.36 54911.44 88888.00 2020-12-31 04:53:19.000 366 13995.12 137.95 54911.55 88888.00 2020-12-31 04:53:20.000 366 13997.94 141.01 54908.59 88888.00 2020-12-31 04:53:21.000 366 13995.04 138.18 54911.61 88888.00 2020-12-31 04:53:22.000 366 13994.98 137.97 54911.57 88888.00 2020-12-31 04:53:23.000 366 13994.93 138.00 54911.51 88888.00 2020-12-31 04:53:24.000 366 13995.34 138.38 54911.52 88888.00 2020-12-31 04:53:25.000 366 13995.20 138.11 54911.60 88888.00 2020-12-31 04:53:26.000 366 13995.27 138.08 54911.56 88888.00 2020-12-31 04:53:27.000 366 13994.85 137.94 54911.62 88888.00 2020-12-31 04:53:28.000 366 13994.89 137.94 54911.64 88888.00 2020-12-31 04:53:29.000 366 13995.08 138.08 54911.67 88888.00 2020-12-31 04:53:30.000 366 13995.15 138.24 54911.56 88888.00 2020-12-31 04:53:31.000 366 13995.57 138.34 54911.44 88888.00 2020-12-31 04:53:32.000 366 13995.33 138.28 54911.08 88888.00 2020-12-31 04:53:33.000 366 13998.02 141.20 54908.43 88888.00 2020-12-31 04:53:34.000 366 13995.15 138.28 54911.35 88888.00 2020-12-31 04:53:35.000 366 13995.25 138.32 54911.45 88888.00 2020-12-31 04:53:36.000 366 13995.27 138.10 54911.48 88888.00 2020-12-31 04:53:37.000 366 13995.68 138.41 54911.54 88888.00 2020-12-31 04:53:38.000 366 13995.10 138.17 54911.44 88888.00 2020-12-31 04:53:39.000 366 13995.09 138.24 54911.47 88888.00 2020-12-31 04:53:40.000 366 13995.27 138.33 54911.50 88888.00 2020-12-31 04:53:41.000 366 13995.08 138.24 54911.62 88888.00 2020-12-31 04:53:42.000 366 13995.28 138.57 54911.26 88888.00 2020-12-31 04:53:43.000 366 13995.63 138.53 54911.48 88888.00 2020-12-31 04:53:44.000 366 13995.30 138.17 54911.69 88888.00 2020-12-31 04:53:45.000 366 13995.28 138.51 54911.25 88888.00 2020-12-31 04:53:46.000 366 13995.19 138.13 54911.62 88888.00 2020-12-31 04:53:47.000 366 13995.21 138.44 54911.55 88888.00 2020-12-31 04:53:48.000 366 13997.98 141.32 54908.54 88888.00 2020-12-31 04:53:49.000 366 13995.72 138.50 54911.54 88888.00 2020-12-31 04:53:50.000 366 13995.33 138.23 54911.50 88888.00 2020-12-31 04:53:51.000 366 13995.38 138.21 54911.59 88888.00 2020-12-31 04:53:52.000 366 13995.33 138.31 54911.51 88888.00 2020-12-31 04:53:53.000 366 13995.18 138.34 54911.60 88888.00 2020-12-31 04:53:54.000 366 13997.91 141.24 54908.69 88888.00 2020-12-31 04:53:55.000 366 13995.58 138.35 54911.62 88888.00 2020-12-31 04:53:56.000 366 13995.63 138.33 54911.58 88888.00 2020-12-31 04:53:57.000 366 13995.36 138.34 54911.53 88888.00 2020-12-31 04:53:58.000 366 13995.09 138.24 54911.49 88888.00 2020-12-31 04:53:59.000 366 13998.12 141.39 54908.37 88888.00 2020-12-31 04:54:00.000 366 13995.24 138.33 54911.31 88888.00 2020-12-31 04:54:01.000 366 13995.29 138.41 54911.71 88888.00 2020-12-31 04:54:02.000 366 13995.90 138.49 54911.44 88888.00 2020-12-31 04:54:03.000 366 13995.33 138.10 54911.57 88888.00 2020-12-31 04:54:04.000 366 13995.26 138.14 54911.67 88888.00 2020-12-31 04:54:05.000 366 13998.25 141.24 54908.59 88888.00 2020-12-31 04:54:06.000 366 13995.50 138.37 54911.39 88888.00 2020-12-31 04:54:07.000 366 13995.32 138.22 54911.54 88888.00 2020-12-31 04:54:08.000 366 13995.55 138.74 54911.44 88888.00 2020-12-31 04:54:09.000 366 13995.42 138.24 54911.62 88888.00 2020-12-31 04:54:10.000 366 13995.29 138.15 54911.61 88888.00 2020-12-31 04:54:11.000 366 13995.22 138.07 54911.66 88888.00 2020-12-31 04:54:12.000 366 13995.41 138.14 54911.56 88888.00 2020-12-31 04:54:13.000 366 13995.53 138.14 54911.24 88888.00 2020-12-31 04:54:14.000 366 13995.83 138.42 54911.57 88888.00 2020-12-31 04:54:15.000 366 13995.57 138.32 54911.56 88888.00 2020-12-31 04:54:16.000 366 13995.53 138.19 54911.59 88888.00 2020-12-31 04:54:17.000 366 13995.56 138.15 54911.53 88888.00 2020-12-31 04:54:18.000 366 13995.42 138.13 54911.54 88888.00 2020-12-31 04:54:19.000 366 13995.43 138.17 54911.55 88888.00 2020-12-31 04:54:20.000 366 13996.11 138.74 54911.44 88888.00 2020-12-31 04:54:21.000 366 13995.79 138.13 54911.56 88888.00 2020-12-31 04:54:22.000 366 13995.66 138.08 54911.67 88888.00 2020-12-31 04:54:23.000 366 13995.53 138.19 54911.52 88888.00 2020-12-31 04:54:24.000 366 13995.34 137.95 54911.70 88888.00 2020-12-31 04:54:25.000 366 13998.74 141.64 54908.45 88888.00 2020-12-31 04:54:26.000 366 13995.35 138.10 54911.64 88888.00 2020-12-31 04:54:27.000 366 13995.84 138.34 54911.70 88888.00 2020-12-31 04:54:28.000 366 13995.45 138.02 54911.82 88888.00 2020-12-31 04:54:29.000 366 13995.39 138.00 54911.79 88888.00 2020-12-31 04:54:30.000 366 13998.50 141.17 54908.52 88888.00 2020-12-31 04:54:31.000 366 13995.56 137.91 54911.61 88888.00 2020-12-31 04:54:32.000 366 13995.37 138.04 54911.59 88888.00 2020-12-31 04:54:33.000 366 13995.42 137.99 54911.61 88888.00 2020-12-31 04:54:34.000 366 13995.51 138.19 54911.62 88888.00 2020-12-31 04:54:35.000 366 13998.42 141.00 54908.76 88888.00 2020-12-31 04:54:36.000 366 13995.52 138.06 54911.79 88888.00 2020-12-31 04:54:37.000 366 13995.47 138.08 54911.70 88888.00 2020-12-31 04:54:38.000 366 13995.58 138.05 54911.73 88888.00 2020-12-31 04:54:39.000 366 13995.96 138.16 54911.73 88888.00 2020-12-31 04:54:40.000 366 13995.78 138.15 54911.66 88888.00 2020-12-31 04:54:41.000 366 13995.66 138.40 54911.44 88888.00 2020-12-31 04:54:42.000 366 13995.39 137.91 54911.67 88888.00 2020-12-31 04:54:43.000 366 13995.73 138.23 54911.73 88888.00 2020-12-31 04:54:44.000 366 13995.47 137.87 54911.90 88888.00 2020-12-31 04:54:45.000 366 13995.85 138.10 54911.82 88888.00 2020-12-31 04:54:46.000 366 13996.09 138.33 54911.59 88888.00 2020-12-31 04:54:47.000 366 13995.93 138.17 54911.64 88888.00 2020-12-31 04:54:48.000 366 13995.52 137.98 54911.78 88888.00 2020-12-31 04:54:49.000 366 13995.53 137.84 54911.73 88888.00 2020-12-31 04:54:50.000 366 13995.43 137.99 54911.75 88888.00 2020-12-31 04:54:51.000 366 13998.53 140.87 54908.85 88888.00 2020-12-31 04:54:52.000 366 13996.04 138.07 54911.69 88888.00 2020-12-31 04:54:53.000 366 13995.62 138.03 54911.73 88888.00 2020-12-31 04:54:54.000 366 13995.72 138.12 54911.80 88888.00 2020-12-31 04:54:55.000 366 13995.81 137.96 54911.63 88888.00 2020-12-31 04:54:56.000 366 13995.86 138.00 54911.50 88888.00 2020-12-31 04:54:57.000 366 13998.53 140.94 54908.70 88888.00 2020-12-31 04:54:58.000 366 13996.36 138.58 54910.73 88888.00 2020-12-31 04:54:59.000 366 13996.07 138.07 54911.40 88888.00 2020-12-31 04:55:00.000 366 13995.86 138.28 54911.47 88888.00 2020-12-31 04:55:01.000 366 13995.69 138.06 54911.56 88888.00 2020-12-31 04:55:02.000 366 13995.76 138.13 54911.49 88888.00 2020-12-31 04:55:03.000 366 13995.62 137.88 54911.67 88888.00 2020-12-31 04:55:04.000 366 13996.00 138.01 54911.65 88888.00 2020-12-31 04:55:05.000 366 13995.81 137.94 54911.69 88888.00 2020-12-31 04:55:06.000 366 13995.50 137.82 54911.80 88888.00 2020-12-31 04:55:07.000 366 13998.40 140.82 54908.70 88888.00 2020-12-31 04:55:08.000 366 13995.72 137.96 54911.64 88888.00 2020-12-31 04:55:09.000 366 13995.50 137.86 54911.72 88888.00 2020-12-31 04:55:10.000 366 13996.10 138.04 54911.62 88888.00 2020-12-31 04:55:11.000 366 13996.12 138.11 54911.50 88888.00 2020-12-31 04:55:12.000 366 13995.72 137.87 54911.61 88888.00 2020-12-31 04:55:13.000 366 13995.55 137.64 54911.86 88888.00 2020-12-31 04:55:14.000 366 13995.71 137.85 54911.87 88888.00 2020-12-31 04:55:15.000 366 13995.64 137.70 54911.90 88888.00 2020-12-31 04:55:16.000 366 13995.86 137.97 54911.70 88888.00 2020-12-31 04:55:17.000 366 13996.14 138.06 54911.63 88888.00 2020-12-31 04:55:18.000 366 13995.78 137.86 54911.50 88888.00 2020-12-31 04:55:19.000 366 13996.78 138.70 54911.01 88888.00 2020-12-31 04:55:20.000 366 13995.57 137.61 54911.67 88888.00 2020-12-31 04:55:21.000 366 13995.70 137.88 54911.80 88888.00 2020-12-31 04:55:22.000 366 13998.58 140.53 54909.16 88888.00 2020-12-31 04:55:23.000 366 13995.75 137.81 54911.78 88888.00 2020-12-31 04:55:24.000 366 13995.87 137.88 54911.75 88888.00 2020-12-31 04:55:25.000 366 13995.81 137.92 54911.73 88888.00 2020-12-31 04:55:26.000 366 13995.66 137.84 54911.75 88888.00 2020-12-31 04:55:27.000 366 13998.64 140.80 54908.60 88888.00 2020-12-31 04:55:28.000 366 13995.64 137.79 54911.81 88888.00 2020-12-31 04:55:29.000 366 13996.26 138.09 54911.68 88888.00 2020-12-31 04:55:30.000 366 13995.99 137.91 54911.80 88888.00 2020-12-31 04:55:31.000 366 13995.76 137.70 54911.59 88888.00 2020-12-31 04:55:32.000 366 13998.89 140.89 54908.40 88888.00 2020-12-31 04:55:33.000 366 13995.79 137.70 54911.63 88888.00 2020-12-31 04:55:34.000 366 13995.58 137.68 54911.74 88888.00 2020-12-31 04:55:35.000 366 13996.08 137.87 54911.76 88888.00 2020-12-31 04:55:36.000 366 13996.20 137.90 54911.73 88888.00 2020-12-31 04:55:37.000 366 13998.89 140.73 54908.82 88888.00 2020-12-31 04:55:38.000 366 13995.62 137.78 54911.83 88888.00 2020-12-31 04:55:39.000 366 13995.68 137.67 54911.78 88888.00 2020-12-31 04:55:40.000 366 13996.35 139.12 54910.38 88888.00 2020-12-31 04:55:41.000 366 13998.84 140.88 54908.66 88888.00 2020-12-31 04:55:42.000 366 13996.31 138.22 54911.53 88888.00 2020-12-31 04:55:43.000 366 13996.05 137.88 54911.54 88888.00 2020-12-31 04:55:44.000 366 13995.62 137.75 54911.58 88888.00 2020-12-31 04:55:45.000 366 13995.49 137.59 54911.92 88888.00 2020-12-31 04:55:46.000 366 13998.93 140.85 54908.65 88888.00 2020-12-31 04:55:47.000 366 13995.77 137.65 54911.73 88888.00 2020-12-31 04:55:48.000 366 13996.29 137.75 54911.79 88888.00 2020-12-31 04:55:49.000 366 13995.91 137.57 54911.85 88888.00 2020-12-31 04:55:50.000 366 13995.90 137.74 54911.75 88888.00 2020-12-31 04:55:51.000 366 13995.68 137.73 54911.68 88888.00 2020-12-31 04:55:52.000 366 13995.70 137.48 54911.76 88888.00 2020-12-31 04:55:53.000 366 13995.71 137.56 54911.82 88888.00 2020-12-31 04:55:54.000 366 13995.81 137.73 54911.75 88888.00 2020-12-31 04:55:55.000 366 13996.06 137.84 54911.69 88888.00 2020-12-31 04:55:56.000 366 13995.84 137.72 54911.60 88888.00 2020-12-31 04:55:57.000 366 13995.88 137.62 54911.65 88888.00 2020-12-31 04:55:58.000 366 13995.75 137.55 54911.75 88888.00 2020-12-31 04:55:59.000 366 13995.76 137.56 54911.60 88888.00 2020-12-31 04:56:00.000 366 13996.22 137.68 54911.74 88888.00 2020-12-31 04:56:01.000 366 13996.19 137.82 54911.70 88888.00 2020-12-31 04:56:02.000 366 13995.91 137.45 54911.75 88888.00 2020-12-31 04:56:03.000 366 13995.68 137.54 54911.73 88888.00 2020-12-31 04:56:04.000 366 13995.84 137.37 54911.72 88888.00 2020-12-31 04:56:05.000 366 13995.82 137.49 54911.69 88888.00 2020-12-31 04:56:06.000 366 13995.65 137.34 54911.76 88888.00 2020-12-31 04:56:07.000 366 13996.28 137.71 54911.67 88888.00 2020-12-31 04:56:08.000 366 13995.93 137.42 54911.69 88888.00 2020-12-31 04:56:09.000 366 13995.96 137.63 54911.64 88888.00 2020-12-31 04:56:10.000 366 13995.72 137.42 54911.78 88888.00 2020-12-31 04:56:11.000 366 13998.45 140.47 54908.65 88888.00 2020-12-31 04:56:12.000 366 13995.75 137.48 54911.69 88888.00 2020-12-31 04:56:13.000 366 13996.20 137.59 54911.68 88888.00 2020-12-31 04:56:14.000 366 13996.44 137.73 54911.73 88888.00 2020-12-31 04:56:15.000 366 13995.80 137.48 54911.67 88888.00 2020-12-31 04:56:16.000 366 13995.69 137.40 54911.75 88888.00 2020-12-31 04:56:17.000 366 13998.76 140.55 54908.56 88888.00 2020-12-31 04:56:18.000 366 13995.62 137.28 54911.85 88888.00 2020-12-31 04:56:19.000 366 13995.69 137.33 54911.57 88888.00 2020-12-31 04:56:20.000 366 13995.86 137.31 54911.73 88888.00 2020-12-31 04:56:21.000 366 13995.89 137.44 54911.76 88888.00 2020-12-31 04:56:22.000 366 13995.91 137.47 54911.46 88888.00 2020-12-31 04:56:23.000 366 13995.86 137.41 54911.71 88888.00 2020-12-31 04:56:24.000 366 13995.98 137.45 54911.29 88888.00 2020-12-31 04:56:25.000 366 13999.44 140.59 54908.52 88888.00 2020-12-31 04:56:26.000 366 13995.98 137.22 54911.76 88888.00 2020-12-31 04:56:27.000 366 13996.01 137.27 54911.90 88888.00 2020-12-31 04:56:28.000 366 13998.95 140.44 54908.60 88888.00 2020-12-31 04:56:29.000 366 13995.98 137.39 54911.58 88888.00 2020-12-31 04:56:30.000 366 13995.70 137.11 54911.85 88888.00 2020-12-31 04:56:31.000 366 13995.83 137.32 54911.74 88888.00 2020-12-31 04:56:32.000 366 13996.47 137.70 54911.66 88888.00 2020-12-31 04:56:33.000 366 13996.16 137.46 54911.75 88888.00 2020-12-31 04:56:34.000 366 13998.87 140.21 54908.67 88888.00 2020-12-31 04:56:35.000 366 13995.88 137.24 54911.65 88888.00 2020-12-31 04:56:36.000 366 13995.95 137.24 54911.72 88888.00 2020-12-31 04:56:37.000 366 13995.89 137.27 54911.68 88888.00 2020-12-31 04:56:38.000 366 13996.22 137.43 54911.53 88888.00 2020-12-31 04:56:39.000 366 13999.15 140.37 54908.48 88888.00 2020-12-31 04:56:40.000 366 13995.76 137.19 54911.62 88888.00 2020-12-31 04:56:41.000 366 13995.70 137.15 54911.64 88888.00 2020-12-31 04:56:42.000 366 13995.58 137.02 54911.76 88888.00 2020-12-31 04:56:43.000 366 13995.63 137.18 54911.75 88888.00 2020-12-31 04:56:44.000 366 13995.79 137.22 54911.81 88888.00 2020-12-31 04:56:45.000 366 13995.91 137.24 54911.82 88888.00 2020-12-31 04:56:46.000 366 13995.85 137.36 54911.61 88888.00 2020-12-31 04:56:47.000 366 13995.86 137.16 54911.96 88888.00 2020-12-31 04:56:48.000 366 13998.64 140.00 54908.79 88888.00 2020-12-31 04:56:49.000 366 13995.94 137.21 54911.78 88888.00 2020-12-31 04:56:50.000 366 13996.24 137.44 54911.60 88888.00 2020-12-31 04:56:51.000 366 13996.16 137.33 54911.60 88888.00 2020-12-31 04:56:52.000 366 13996.08 137.30 54911.61 88888.00 2020-12-31 04:56:53.000 366 13998.89 140.16 54908.50 88888.00 2020-12-31 04:56:54.000 366 13996.10 137.41 54911.56 88888.00 2020-12-31 04:56:55.000 366 13995.80 137.17 54911.83 88888.00 2020-12-31 04:56:56.000 366 13995.74 137.36 54911.66 88888.00 2020-12-31 04:56:57.000 366 13996.19 137.40 54911.79 88888.00 2020-12-31 04:56:58.000 366 13999.10 140.34 54908.55 88888.00 2020-12-31 04:56:59.000 366 13995.88 137.45 54911.52 88888.00 2020-12-31 04:57:00.000 366 13995.83 137.19 54911.81 88888.00 2020-12-31 04:57:01.000 366 13995.71 137.19 54911.68 88888.00 2020-12-31 04:57:02.000 366 13995.94 137.30 54911.56 88888.00 2020-12-31 04:57:03.000 366 13996.43 137.63 54911.42 88888.00 2020-12-31 04:57:04.000 366 13996.22 137.34 54911.56 88888.00 2020-12-31 04:57:05.000 366 13996.04 137.20 54911.51 88888.00 2020-12-31 04:57:06.000 366 13995.96 137.20 54911.67 88888.00 2020-12-31 04:57:07.000 366 13995.97 137.28 54911.31 88888.00 2020-12-31 04:57:08.000 366 13995.59 136.73 54912.06 88888.00 2020-12-31 04:57:09.000 366 13995.80 137.17 54911.57 88888.00 2020-12-31 04:57:10.000 366 13996.01 137.26 54911.63 88888.00 2020-12-31 04:57:11.000 366 13995.85 137.44 54911.47 88888.00 2020-12-31 04:57:12.000 366 13995.90 137.22 54911.67 88888.00 2020-12-31 04:57:13.000 366 13996.03 137.17 54911.60 88888.00 2020-12-31 04:57:14.000 366 13995.83 137.33 54911.45 88888.00 2020-12-31 04:57:15.000 366 13996.26 137.47 54911.65 88888.00 2020-12-31 04:57:16.000 366 13996.04 137.34 54911.59 88888.00 2020-12-31 04:57:17.000 366 13995.99 137.41 54911.56 88888.00 2020-12-31 04:57:18.000 366 13995.65 137.01 54911.78 88888.00 2020-12-31 04:57:19.000 366 13995.66 137.16 54911.74 88888.00 2020-12-31 04:57:20.000 366 13999.05 140.44 54908.43 88888.00 2020-12-31 04:57:21.000 366 13995.88 137.29 54911.75 88888.00 2020-12-31 04:57:22.000 366 13996.27 137.48 54911.58 88888.00 2020-12-31 04:57:23.000 366 13996.11 137.41 54911.64 88888.00 2020-12-31 04:57:24.000 366 13999.03 140.63 54908.38 88888.00 2020-12-31 04:57:25.000 366 13995.86 137.35 54911.66 88888.00 2020-12-31 04:57:26.000 366 13995.72 136.96 54911.87 88888.00 2020-12-31 04:57:27.000 366 13995.65 137.23 54911.64 88888.00 2020-12-31 04:57:28.000 366 13996.60 137.63 54911.53 88888.00 2020-12-31 04:57:29.000 366 13999.60 141.40 54907.58 88888.00 2020-12-31 04:57:30.000 366 13998.96 140.32 54908.52 88888.00 2020-12-31 04:57:31.000 366 13995.93 137.23 54911.43 88888.00 2020-12-31 04:57:32.000 366 13996.07 137.62 54911.45 88888.00 2020-12-31 04:57:33.000 366 13995.89 137.35 54911.68 88888.00 2020-12-31 04:57:34.000 366 13995.98 137.33 54911.73 88888.00 2020-12-31 04:57:35.000 366 13996.14 137.30 54911.69 88888.00 2020-12-31 04:57:36.000 366 13995.88 137.24 54911.74 88888.00 2020-12-31 04:57:37.000 366 13995.99 137.37 54911.61 88888.00 2020-12-31 04:57:38.000 366 13995.97 137.23 54911.72 88888.00 2020-12-31 04:57:39.000 366 13995.85 137.16 54911.75 88888.00 2020-12-31 04:57:40.000 366 13996.49 137.54 54911.62 88888.00 2020-12-31 04:57:41.000 366 13996.26 137.46 54911.57 88888.00 2020-12-31 04:57:42.000 366 13996.12 137.30 54911.58 88888.00 2020-12-31 04:57:43.000 366 13996.01 137.43 54911.64 88888.00 2020-12-31 04:57:44.000 366 13995.91 137.29 54911.73 88888.00 2020-12-31 04:57:45.000 366 13996.16 137.43 54911.62 88888.00 2020-12-31 04:57:46.000 366 13996.00 137.34 54911.63 88888.00 2020-12-31 04:57:47.000 366 13996.33 137.58 54911.65 88888.00 2020-12-31 04:57:48.000 366 13996.30 137.42 54911.67 88888.00 2020-12-31 04:57:49.000 366 13996.20 137.47 54911.37 88888.00 2020-12-31 04:57:50.000 366 13996.72 138.00 54911.06 88888.00 2020-12-31 04:57:51.000 366 13996.13 137.34 54911.60 88888.00 2020-12-31 04:57:52.000 366 13996.24 137.39 54911.78 88888.00 2020-12-31 04:57:53.000 366 13996.47 137.59 54911.51 88888.00 2020-12-31 04:57:54.000 366 13998.46 139.89 54908.73 88888.00 2020-12-31 04:57:55.000 366 13996.36 137.49 54911.28 88888.00 2020-12-31 04:57:56.000 366 13995.86 137.10 54911.83 88888.00 2020-12-31 04:57:57.000 366 13995.91 137.14 54911.66 88888.00 2020-12-31 04:57:58.000 366 13996.07 137.31 54911.71 88888.00 2020-12-31 04:57:59.000 366 13996.09 137.50 54911.66 88888.00 2020-12-31 04:58:00.000 366 13999.21 140.48 54908.64 88888.00 2020-12-31 04:58:01.000 366 13996.17 137.32 54911.60 88888.00 2020-12-31 04:58:02.000 366 13996.14 137.24 54911.56 88888.00 2020-12-31 04:58:03.000 366 13996.15 137.37 54911.59 88888.00 2020-12-31 04:58:04.000 366 13996.19 137.34 54911.69 88888.00 2020-12-31 04:58:05.000 366 13998.80 140.10 54908.73 88888.00 2020-12-31 04:58:06.000 366 13996.54 137.52 54911.53 88888.00 2020-12-31 04:58:07.000 366 13996.20 137.49 54910.71 88888.00 2020-12-31 04:58:08.000 366 13998.97 140.20 54908.55 88888.00 2020-12-31 04:58:09.000 366 13996.09 137.40 54911.57 88888.00 2020-12-31 04:58:10.000 366 13996.27 137.33 54911.61 88888.00 2020-12-31 04:58:11.000 366 13996.11 137.26 54911.72 88888.00 2020-12-31 04:58:12.000 366 13996.81 137.47 54911.65 88888.00 2020-12-31 04:58:13.000 366 13999.05 140.33 54908.79 88888.00 2020-12-31 04:58:14.000 366 13996.01 137.12 54911.78 88888.00 2020-12-31 04:58:15.000 366 13996.27 137.34 54911.66 88888.00 2020-12-31 04:58:16.000 366 13996.00 137.25 54911.83 88888.00 2020-12-31 04:58:17.000 366 13996.15 137.23 54911.50 88888.00 2020-12-31 04:58:18.000 366 13996.63 137.34 54911.63 88888.00 2020-12-31 04:58:19.000 366 13996.19 137.29 54911.69 88888.00 2020-12-31 04:58:20.000 366 13996.10 137.19 54911.75 88888.00 2020-12-31 04:58:21.000 366 13996.02 137.25 54911.72 88888.00 2020-12-31 04:58:22.000 366 13995.93 137.15 54911.65 88888.00 2020-12-31 04:58:23.000 366 13996.10 137.09 54911.64 88888.00 2020-12-31 04:58:24.000 366 13996.13 137.07 54911.96 88888.00 2020-12-31 04:58:25.000 366 13996.49 137.32 54911.56 88888.00 2020-12-31 04:58:26.000 366 13996.04 137.13 54911.71 88888.00 2020-12-31 04:58:27.000 366 13996.02 137.12 54911.91 88888.00 2020-12-31 04:58:28.000 366 13996.17 137.21 54911.51 88888.00 2020-12-31 04:58:29.000 366 13996.06 136.99 54911.70 88888.00 2020-12-31 04:58:30.000 366 13995.98 137.37 54911.52 88888.00 2020-12-31 04:58:31.000 366 13996.18 137.19 54911.66 88888.00 2020-12-31 04:58:32.000 366 13996.21 137.10 54911.43 88888.00 2020-12-31 04:58:33.000 366 13996.04 137.00 54911.56 88888.00 2020-12-31 04:58:34.000 366 13996.06 137.14 54911.55 88888.00 2020-12-31 04:58:35.000 366 13996.18 137.16 54911.17 88888.00 2020-12-31 04:58:36.000 366 13996.66 137.52 54911.38 88888.00 2020-12-31 04:58:37.000 366 13996.54 137.36 54911.46 88888.00 2020-12-31 04:58:38.000 366 13999.16 140.24 54908.33 88888.00 2020-12-31 04:58:39.000 366 13996.13 137.14 54911.55 88888.00 2020-12-31 04:58:40.000 366 13995.85 136.93 54911.73 88888.00 2020-12-31 04:58:41.000 366 13996.31 137.08 54911.43 88888.00 2020-12-31 04:58:42.000 366 13996.13 137.23 54911.50 88888.00 2020-12-31 04:58:43.000 366 13996.42 137.42 54911.55 88888.00 2020-12-31 04:58:44.000 366 13998.95 140.13 54908.50 88888.00 2020-12-31 04:58:45.000 366 13996.21 137.01 54911.49 88888.00 2020-12-31 04:58:46.000 366 13996.02 137.08 54911.58 88888.00 2020-12-31 04:58:47.000 366 13995.80 136.92 54911.60 88888.00 2020-12-31 04:58:48.000 366 13995.77 136.77 54911.59 88888.00 2020-12-31 04:58:49.000 366 13995.93 136.89 54911.57 88888.00 2020-12-31 04:58:50.000 366 13996.32 137.07 54911.33 88888.00 2020-12-31 04:58:51.000 366 13995.88 137.07 54911.47 88888.00 2020-12-31 04:58:52.000 366 13995.77 136.95 54911.42 88888.00 2020-12-31 04:58:53.000 366 13995.82 136.93 54911.53 88888.00 2020-12-31 04:58:54.000 366 13995.85 136.95 54911.53 88888.00 2020-12-31 04:58:55.000 366 13995.87 136.85 54911.32 88888.00 2020-12-31 04:58:56.000 366 13996.30 137.03 54911.35 88888.00 2020-12-31 04:58:57.000 366 13996.04 136.92 54911.34 88888.00 2020-12-31 04:58:58.000 366 13995.83 136.91 54911.45 88888.00 2020-12-31 04:58:59.000 366 13995.82 136.92 54911.53 88888.00 2020-12-31 04:59:00.000 366 13995.60 136.75 54911.49 88888.00 2020-12-31 04:59:01.000 366 13996.23 137.10 54911.45 88888.00 2020-12-31 04:59:02.000 366 13996.34 137.06 54911.42 88888.00 2020-12-31 04:59:03.000 366 13995.97 136.89 54911.50 88888.00 2020-12-31 04:59:04.000 366 13998.79 139.94 54908.35 88888.00 2020-12-31 04:59:05.000 366 13996.13 137.10 54911.32 88888.00 2020-12-31 04:59:06.000 366 13995.65 136.72 54911.57 88888.00 2020-12-31 04:59:07.000 366 13995.71 136.75 54911.58 88888.00 2020-12-31 04:59:08.000 366 13996.19 137.01 54911.53 88888.00 2020-12-31 04:59:09.000 366 13998.90 139.96 54908.36 88888.00 2020-12-31 04:59:10.000 366 13995.90 136.95 54911.44 88888.00 2020-12-31 04:59:11.000 366 13995.83 136.92 54911.45 88888.00 2020-12-31 04:59:12.000 366 13995.82 136.72 54911.37 88888.00 2020-12-31 04:59:13.000 366 13995.79 136.85 54911.26 88888.00 2020-12-31 04:59:14.000 366 13995.67 136.89 54911.50 88888.00 2020-12-31 04:59:15.000 366 13996.58 137.34 54911.35 88888.00 2020-12-31 04:59:16.000 366 13995.89 137.12 54911.33 88888.00 2020-12-31 04:59:17.000 366 13996.06 137.10 54911.28 88888.00 2020-12-31 04:59:18.000 366 13995.90 136.84 54911.60 88888.00 2020-12-31 04:59:19.000 366 13995.86 136.80 54911.48 88888.00 2020-12-31 04:59:20.000 366 13995.78 136.82 54911.61 88888.00 2020-12-31 04:59:21.000 366 13996.01 136.79 54911.53 88888.00 2020-12-31 04:59:22.000 366 13995.69 136.95 54911.44 88888.00 2020-12-31 04:59:23.000 366 13995.95 136.97 54911.51 88888.00 2020-12-31 04:59:24.000 366 13995.76 136.84 54911.42 88888.00 2020-12-31 04:59:25.000 366 13995.66 136.74 54911.59 88888.00 2020-12-31 04:59:26.000 366 13996.22 137.05 54911.44 88888.00 2020-12-31 04:59:27.000 366 13996.28 136.94 54911.61 88888.00 2020-12-31 04:59:28.000 366 13996.08 137.01 54911.40 88888.00 2020-12-31 04:59:29.000 366 13995.79 136.88 54911.55 88888.00 2020-12-31 04:59:30.000 366 13995.86 136.71 54911.52 88888.00 2020-12-31 04:59:31.000 366 13995.97 136.90 54911.61 88888.00 2020-12-31 04:59:32.000 366 13995.62 136.69 54911.49 88888.00 2020-12-31 04:59:33.000 366 13996.36 137.08 54911.32 88888.00 2020-12-31 04:59:34.000 366 13996.62 137.67 54910.27 88888.00 2020-12-31 04:59:35.000 366 13997.33 138.19 54910.49 88888.00 2020-12-31 04:59:36.000 366 13995.69 136.92 54911.53 88888.00 2020-12-31 04:59:37.000 366 13995.79 136.79 54911.41 88888.00 2020-12-31 04:59:38.000 366 13995.62 136.60 54911.56 88888.00 2020-12-31 04:59:39.000 366 13996.83 137.50 54910.48 88888.00 2020-12-31 04:59:40.000 366 13999.32 140.04 54908.43 88888.00 2020-12-31 04:59:41.000 366 13995.83 136.77 54911.35 88888.00 2020-12-31 04:59:42.000 366 13995.64 136.76 54911.68 88888.00 2020-12-31 04:59:43.000 366 13995.86 136.64 54911.48 88888.00 2020-12-31 04:59:44.000 366 13995.63 136.59 54911.53 88888.00 2020-12-31 04:59:45.000 366 13995.64 136.60 54911.52 88888.00 2020-12-31 04:59:46.000 366 13995.81 136.61 54911.47 88888.00 2020-12-31 04:59:47.000 366 13995.93 136.85 54911.41 88888.00 2020-12-31 04:59:48.000 366 13995.87 136.67 54911.27 88888.00 2020-12-31 04:59:49.000 366 13995.82 136.85 54911.25 88888.00 2020-12-31 04:59:50.000 366 13995.60 136.53 54911.47 88888.00 2020-12-31 04:59:51.000 366 13996.24 136.87 54911.24 88888.00 2020-12-31 04:59:52.000 366 13996.04 136.66 54911.44 88888.00 2020-12-31 04:59:53.000 366 13995.75 136.71 54911.49 88888.00 2020-12-31 04:59:54.000 366 13995.80 136.55 54911.51 88888.00 2020-12-31 04:59:55.000 366 13995.90 136.47 54911.37 88888.00 2020-12-31 04:59:56.000 366 13995.65 136.56 54911.34 88888.00 2020-12-31 04:59:57.000 366 13995.85 136.65 54911.28 88888.00 2020-12-31 04:59:58.000 366 13996.30 136.85 54911.34 88888.00 2020-12-31 04:59:59.000 366 13998.91 139.62 54908.39 88888.00 2020-12-31 05:00:00.000 366 13996.33 137.51 54910.60 88888.00 2020-12-31 05:00:01.000 366 13995.72 136.55 54911.40 88888.00 2020-12-31 05:00:02.000 366 13995.74 136.45 54911.45 88888.00 2020-12-31 05:00:03.000 366 13995.79 136.60 54911.28 88888.00 2020-12-31 05:00:04.000 366 13995.99 136.54 54911.48 88888.00 2020-12-31 05:00:05.000 366 13999.22 139.80 54908.19 88888.00 2020-12-31 05:00:06.000 366 13995.75 136.54 54911.18 88888.00 2020-12-31 05:00:07.000 366 13995.49 136.48 54911.31 88888.00 2020-12-31 05:00:08.000 366 13995.64 136.41 54911.41 88888.00 2020-12-31 05:00:09.000 366 13995.70 136.49 54911.45 88888.00 2020-12-31 05:00:10.000 366 13995.67 136.63 54911.29 88888.00 2020-12-31 05:00:11.000 366 13998.84 139.69 54908.12 88888.00 2020-12-31 05:00:12.000 366 13996.01 136.81 54911.21 88888.00 2020-12-31 05:00:13.000 366 13995.65 136.38 54911.48 88888.00 2020-12-31 05:00:14.000 366 13995.58 136.33 54911.42 88888.00 2020-12-31 05:00:15.000 366 13995.44 136.18 54911.42 88888.00 2020-12-31 05:00:16.000 366 13995.58 136.33 54911.37 88888.00 2020-12-31 05:00:17.000 366 13996.07 136.55 54911.17 88888.00 2020-12-31 05:00:18.000 366 13995.95 136.59 54911.22 88888.00 2020-12-31 05:00:19.000 366 13995.75 136.49 54911.36 88888.00 2020-12-31 05:00:20.000 366 13995.50 136.54 54911.36 88888.00 2020-12-31 05:00:21.000 366 13996.08 137.13 54910.81 88888.00 2020-12-31 05:00:22.000 366 13995.39 136.28 54911.53 88888.00 2020-12-31 05:00:23.000 366 13996.16 136.65 54911.31 88888.00 2020-12-31 05:00:24.000 366 13995.66 136.40 54911.35 88888.00 2020-12-31 05:00:25.000 366 13995.61 136.55 54911.25 88888.00 2020-12-31 05:00:26.000 366 13995.68 136.41 54911.37 88888.00 2020-12-31 05:00:27.000 366 13995.53 136.38 54911.43 88888.00 2020-12-31 05:00:28.000 366 13995.62 136.55 54911.18 88888.00 2020-12-31 05:00:29.000 366 13996.10 136.66 54911.18 88888.00 2020-12-31 05:00:30.000 366 13995.93 136.56 54911.35 88888.00 2020-12-31 05:00:31.000 366 13998.53 139.54 54908.17 88888.00 2020-12-31 05:00:32.000 366 13995.50 136.38 54911.15 88888.00 2020-12-31 05:00:33.000 366 13995.41 136.24 54911.41 88888.00 2020-12-31 05:00:34.000 366 13995.35 136.25 54911.45 88888.00 2020-12-31 05:00:35.000 366 13995.36 136.29 54911.38 88888.00 2020-12-31 05:00:36.000 366 13997.67 138.31 54908.84 88888.00 2020-12-31 05:00:37.000 366 13996.19 136.90 54911.17 88888.00 2020-12-31 05:00:38.000 366 13995.67 136.30 54911.29 88888.00 2020-12-31 05:00:39.000 366 13995.39 136.29 54911.34 88888.00 2020-12-31 05:00:40.000 366 13995.65 136.40 54911.20 88888.00 2020-12-31 05:00:41.000 366 13995.63 136.58 54911.14 88888.00 2020-12-31 05:00:42.000 366 13995.47 136.39 54911.37 88888.00 2020-12-31 05:00:43.000 366 13995.66 136.34 54911.34 88888.00 2020-12-31 05:00:44.000 366 13995.67 136.63 54911.08 88888.00 2020-12-31 05:00:45.000 366 13995.73 136.60 54910.97 88888.00 2020-12-31 05:00:46.000 366 13995.45 136.28 54911.00 88888.00 2020-12-31 05:00:47.000 366 13999.44 140.54 54907.09 88888.00 2020-12-31 05:00:48.000 366 13997.29 137.80 54910.07 88888.00 2020-12-31 05:00:49.000 366 13995.88 136.61 54911.28 88888.00 2020-12-31 05:00:50.000 366 13995.47 136.48 54911.08 88888.00 2020-12-31 05:00:51.000 366 13995.27 136.24 54911.31 88888.00 2020-12-31 05:00:52.000 366 13995.35 136.35 54911.27 88888.00 2020-12-31 05:00:53.000 366 13998.45 139.44 54907.96 88888.00 2020-12-31 05:00:54.000 366 13995.88 136.57 54911.07 88888.00 2020-12-31 05:00:55.000 366 13995.77 136.61 54911.09 88888.00 2020-12-31 05:00:56.000 366 13995.49 136.34 54911.25 88888.00 2020-12-31 05:00:57.000 366 13995.50 136.38 54911.15 88888.00 2020-12-31 05:00:58.000 366 13995.29 136.24 54911.21 88888.00 2020-12-31 05:00:59.000 366 13995.55 136.41 54911.09 88888.00 2020-12-31 05:01:00.000 366 13995.39 136.22 54911.08 88888.00 2020-12-31 05:01:01.000 366 13996.02 136.79 54911.04 88888.00 2020-12-31 05:01:02.000 366 13995.48 136.41 54911.03 88888.00 2020-12-31 05:01:03.000 366 13995.40 136.34 54911.24 88888.00 2020-12-31 05:01:04.000 366 13995.57 136.57 54911.25 88888.00 2020-12-31 05:01:05.000 366 13995.34 136.38 54911.20 88888.00 2020-12-31 05:01:06.000 366 13995.44 136.38 54911.14 88888.00 2020-12-31 05:01:07.000 366 13998.44 139.30 54908.19 88888.00 2020-12-31 05:01:08.000 366 13995.33 136.31 54911.18 88888.00 2020-12-31 05:01:09.000 366 13995.36 136.29 54911.25 88888.00 2020-12-31 05:01:10.000 366 13995.15 136.07 54911.37 88888.00 2020-12-31 05:01:11.000 366 13995.45 136.40 54911.05 88888.00 2020-12-31 05:01:12.000 366 13995.54 136.28 54910.93 88888.00 2020-12-31 05:01:13.000 366 13995.64 136.26 54911.23 88888.00 2020-12-31 05:01:14.000 366 13995.62 136.29 54911.23 88888.00 2020-12-31 05:01:15.000 366 13995.56 136.39 54911.17 88888.00 2020-12-31 05:01:16.000 366 13995.28 136.25 54911.21 88888.00 2020-12-31 05:01:17.000 366 13997.55 138.50 54908.40 88888.00 2020-12-31 05:01:18.000 366 13995.44 136.27 54911.18 88888.00 2020-12-31 05:01:19.000 366 13995.90 136.55 54911.29 88888.00 2020-12-31 05:01:20.000 366 13995.67 136.24 54911.26 88888.00 2020-12-31 05:01:21.000 366 13995.44 136.02 54911.33 88888.00 2020-12-31 05:01:22.000 366 13995.46 136.29 54911.16 88888.00 2020-12-31 05:01:23.000 366 13998.40 139.38 54907.91 88888.00 2020-12-31 05:01:24.000 366 13995.25 136.15 54911.13 88888.00 2020-12-31 05:01:25.000 366 13995.12 135.98 54911.30 88888.00 2020-12-31 05:01:26.000 366 13995.83 136.31 54911.19 88888.00 2020-12-31 05:01:27.000 366 13995.38 136.27 54911.09 88888.00 2020-12-31 05:01:28.000 366 13995.47 136.15 54911.51 88888.00 2020-12-31 05:01:29.000 366 13995.28 136.04 54911.29 88888.00 2020-12-31 05:01:30.000 366 13995.19 136.15 54911.03 88888.00 2020-12-31 05:01:31.000 366 13995.23 136.08 54911.21 88888.00 2020-12-31 05:01:32.000 366 13995.32 136.13 54910.94 88888.00 2020-12-31 05:01:33.000 366 13995.25 136.20 54911.11 88888.00 2020-12-31 05:01:34.000 366 13995.18 136.02 54911.25 88888.00 2020-12-31 05:01:35.000 366 13995.12 135.91 54911.14 88888.00 2020-12-31 05:01:36.000 366 13995.06 135.99 54911.08 88888.00 2020-12-31 05:01:37.000 366 13995.26 136.14 54910.84 88888.00 2020-12-31 05:01:38.000 366 13998.54 139.09 54908.11 88888.00 2020-12-31 05:01:39.000 366 13995.28 135.83 54911.21 88888.00 2020-12-31 05:01:40.000 366 13995.14 135.98 54911.12 88888.00 2020-12-31 05:01:41.000 366 13995.22 135.78 54911.25 88888.00 2020-12-31 05:01:42.000 366 13995.46 136.04 54911.15 88888.00 2020-12-31 05:01:43.000 366 13998.19 138.88 54908.07 88888.00 2020-12-31 05:01:44.000 366 13995.66 136.17 54911.12 88888.00 2020-12-31 05:01:45.000 366 13995.45 135.88 54911.17 88888.00 2020-12-31 05:01:46.000 366 13995.36 135.94 54911.15 88888.00 2020-12-31 05:01:47.000 366 13995.14 135.90 54911.04 88888.00 2020-12-31 05:01:48.000 366 13995.23 135.86 54911.07 88888.00 2020-12-31 05:01:49.000 366 13994.83 135.32 54911.42 88888.00 2020-12-31 05:01:50.000 366 13995.07 135.73 54911.05 88888.00 2020-12-31 05:01:51.000 366 13995.62 136.11 54911.02 88888.00 2020-12-31 05:01:52.000 366 13995.16 136.02 54910.96 88888.00 2020-12-31 05:01:53.000 366 13994.98 135.86 54911.17 88888.00 2020-12-31 05:01:54.000 366 13995.09 135.77 54911.20 88888.00 2020-12-31 05:01:55.000 366 13995.00 135.52 54911.26 88888.00 2020-12-31 05:01:56.000 366 13994.94 135.74 54911.09 88888.00 2020-12-31 05:01:57.000 366 13995.36 135.80 54911.13 88888.00 2020-12-31 05:01:58.000 366 13995.26 135.63 54911.23 88888.00 2020-12-31 05:01:59.000 366 13995.22 135.79 54911.14 88888.00 2020-12-31 05:02:00.000 366 13995.05 135.75 54911.12 88888.00 2020-12-31 05:02:01.000 366 13995.13 135.72 54910.99 88888.00 2020-12-31 05:02:02.000 366 13995.23 135.83 54911.02 88888.00 2020-12-31 05:02:03.000 366 13995.40 135.81 54911.00 88888.00 2020-12-31 05:02:04.000 366 13995.28 135.74 54911.05 88888.00 2020-12-31 05:02:05.000 366 13995.06 135.57 54911.08 88888.00 2020-12-31 05:02:06.000 366 13995.22 135.82 54910.86 88888.00 2020-12-31 05:02:07.000 366 13995.17 135.66 54910.87 88888.00 2020-12-31 05:02:08.000 366 13998.36 138.84 54907.78 88888.00 2020-12-31 05:02:09.000 366 13995.49 135.77 54910.96 88888.00 2020-12-31 05:02:10.000 366 13995.58 136.28 54910.10 88888.00 2020-12-31 05:02:11.000 366 13995.22 135.65 54911.07 88888.00 2020-12-31 05:02:12.000 366 13995.21 135.60 54911.06 88888.00 2020-12-31 05:02:13.000 366 13994.95 135.30 54911.25 88888.00 2020-12-31 05:02:14.000 366 13998.01 138.65 54907.88 88888.00 2020-12-31 05:02:15.000 366 13994.99 135.57 54911.13 88888.00 2020-12-31 05:02:16.000 366 13995.37 135.66 54911.03 88888.00 2020-12-31 05:02:17.000 366 13995.36 135.79 54910.69 88888.00 2020-12-31 05:02:18.000 366 13995.20 135.67 54911.02 88888.00 2020-12-31 05:02:19.000 366 13994.73 135.27 54910.90 88888.00 2020-12-31 05:02:20.000 366 13994.83 135.24 54911.06 88888.00 2020-12-31 05:02:21.000 366 13994.96 135.40 54910.95 88888.00 2020-12-31 05:02:22.000 366 13995.07 135.48 54911.04 88888.00 2020-12-31 05:02:23.000 366 13995.12 135.29 54911.00 88888.00 2020-12-31 05:02:24.000 366 13994.85 135.24 54911.17 88888.00 2020-12-31 05:02:25.000 366 13994.80 135.23 54911.06 88888.00 2020-12-31 05:02:26.000 366 13994.91 135.29 54911.06 88888.00 2020-12-31 05:02:27.000 366 13994.67 135.20 54910.96 88888.00 2020-12-31 05:02:28.000 366 13995.30 135.54 54910.86 88888.00 2020-12-31 05:02:29.000 366 13995.13 135.38 54911.05 88888.00 2020-12-31 05:02:30.000 366 13994.77 135.26 54910.91 88888.00 2020-12-31 05:02:31.000 366 13995.69 135.96 54910.51 88888.00 2020-12-31 05:02:32.000 366 13994.76 135.22 54911.07 88888.00 2020-12-31 05:02:33.000 366 13994.70 135.26 54911.05 88888.00 2020-12-31 05:02:34.000 366 13995.12 135.32 54911.03 88888.00 2020-12-31 05:02:35.000 366 13994.88 135.34 54910.95 88888.00 2020-12-31 05:02:36.000 366 13995.05 135.34 54910.73 88888.00 2020-12-31 05:02:37.000 366 13994.59 135.01 54911.06 88888.00 2020-12-31 05:02:38.000 366 13997.96 138.66 54907.45 88888.00 2020-12-31 05:02:39.000 366 13994.61 135.01 54911.02 88888.00 2020-12-31 05:02:40.000 366 13994.73 134.96 54911.06 88888.00 2020-12-31 05:02:41.000 366 13995.19 135.22 54911.04 88888.00 2020-12-31 05:02:42.000 366 13994.78 135.13 54910.96 88888.00 2020-12-31 05:02:43.000 366 13994.49 134.94 54911.10 88888.00 2020-12-31 05:02:44.000 366 13997.51 138.20 54907.83 88888.00 2020-12-31 05:02:45.000 366 13994.50 135.17 54910.98 88888.00 2020-12-31 05:02:46.000 366 13994.60 134.99 54911.11 88888.00 2020-12-31 05:02:47.000 366 13995.15 135.41 54910.84 88888.00 2020-12-31 05:02:48.000 366 13994.85 135.15 54910.99 88888.00 2020-12-31 05:02:49.000 366 13994.84 135.33 54910.63 88888.00 2020-12-31 05:02:50.000 366 13994.45 135.26 54910.93 88888.00 2020-12-31 05:02:51.000 366 13994.69 135.16 54910.88 88888.00 2020-12-31 05:02:52.000 366 13995.14 135.80 54910.64 88888.00 2020-12-31 05:02:53.000 366 13994.50 135.11 54910.88 88888.00 2020-12-31 05:02:54.000 366 13994.59 134.95 54910.93 88888.00 2020-12-31 05:02:55.000 366 13994.54 135.01 54911.07 88888.00 2020-12-31 05:02:56.000 366 13994.57 135.15 54911.06 88888.00 2020-12-31 05:02:57.000 366 13994.81 134.97 54910.99 88888.00 2020-12-31 05:02:58.000 366 13994.30 134.85 54911.06 88888.00 2020-12-31 05:02:59.000 366 13995.01 135.29 54910.84 88888.00 2020-12-31 05:03:00.000 366 13994.53 134.91 54911.03 88888.00 2020-12-31 05:03:01.000 366 13994.49 135.07 54911.10 88888.00 2020-12-31 05:03:02.000 366 13994.41 134.97 54911.01 88888.00 2020-12-31 05:03:03.000 366 13994.35 134.80 54910.93 88888.00 2020-12-31 05:03:04.000 366 13994.31 134.92 54910.96 88888.00 2020-12-31 05:03:05.000 366 13994.44 134.82 54910.94 88888.00 2020-12-31 05:03:06.000 366 13994.80 134.97 54911.00 88888.00 2020-12-31 05:03:07.000 366 13994.34 135.01 54911.03 88888.00 2020-12-31 05:03:08.000 366 13994.44 135.02 54910.85 88888.00 2020-12-31 05:03:09.000 366 13997.30 137.89 54908.02 88888.00 2020-12-31 05:03:10.000 366 13994.19 135.00 54910.99 88888.00 2020-12-31 05:03:11.000 366 13994.16 134.90 54910.99 88888.00 2020-12-31 05:03:12.000 366 13994.88 135.28 54910.85 88888.00 2020-12-31 05:03:13.000 366 13994.57 135.09 54910.96 88888.00 2020-12-31 05:03:14.000 366 13997.33 137.89 54907.99 88888.00 2020-12-31 05:03:15.000 366 13994.32 134.91 54910.96 88888.00 2020-12-31 05:03:16.000 366 13994.12 134.92 54911.04 88888.00 2020-12-31 05:03:17.000 366 13994.24 135.00 54910.84 88888.00 2020-12-31 05:03:18.000 366 13994.11 134.75 54911.00 88888.00 2020-12-31 05:03:19.000 366 13994.59 134.90 54911.04 88888.00 2020-12-31 05:03:20.000 366 13994.31 134.89 54911.02 88888.00 2020-12-31 05:03:21.000 366 13994.16 134.78 54911.10 88888.00 2020-12-31 05:03:22.000 366 13994.31 134.80 54911.05 88888.00 2020-12-31 05:03:23.000 366 13994.31 134.91 54910.82 88888.00 2020-12-31 05:03:24.000 366 13994.70 134.97 54911.00 88888.00 2020-12-31 05:03:25.000 366 13997.29 137.91 54907.92 88888.00 2020-12-31 05:03:26.000 366 13994.29 134.85 54911.05 88888.00 2020-12-31 05:03:27.000 366 13994.37 134.90 54910.96 88888.00 2020-12-31 05:03:28.000 366 13994.28 135.04 54910.68 88888.00 2020-12-31 05:03:29.000 366 13994.19 134.78 54910.98 88888.00 2020-12-31 05:03:30.000 366 13997.18 138.00 54907.95 88888.00 2020-12-31 05:03:31.000 366 13994.88 135.26 54910.85 88888.00 2020-12-31 05:03:32.000 366 13994.66 135.14 54910.85 88888.00 2020-12-31 05:03:33.000 366 13994.14 135.11 54910.80 88888.00 2020-12-31 05:03:34.000 366 13994.34 135.02 54910.87 88888.00 2020-12-31 05:03:35.000 366 13994.40 135.25 54910.70 88888.00 2020-12-31 05:03:36.000 366 13994.04 134.90 54910.95 88888.00 2020-12-31 05:03:37.000 366 13994.62 135.14 54910.90 88888.00 2020-12-31 05:03:38.000 366 13994.06 134.78 54911.07 88888.00 2020-12-31 05:03:39.000 366 13994.23 134.85 54911.13 88888.00 2020-12-31 05:03:40.000 366 13994.31 135.05 54911.08 88888.00 2020-12-31 05:03:41.000 366 13994.20 134.97 54910.91 88888.00 2020-12-31 05:03:42.000 366 13994.12 134.95 54911.05 88888.00 2020-12-31 05:03:43.000 366 13994.10 135.03 54911.08 88888.00 2020-12-31 05:03:44.000 366 13994.32 134.85 54911.08 88888.00 2020-12-31 05:03:45.000 366 13997.05 137.92 54908.19 88888.00 2020-12-31 05:03:46.000 366 13994.13 134.98 54910.96 88888.00 2020-12-31 05:03:47.000 366 13994.38 135.12 54910.76 88888.00 2020-12-31 05:03:48.000 366 13994.18 134.80 54910.88 88888.00 2020-12-31 05:03:49.000 366 13994.75 135.16 54910.98 88888.00 2020-12-31 05:03:50.000 366 13994.40 134.98 54911.01 88888.00 2020-12-31 05:03:51.000 366 13994.37 134.92 54910.92 88888.00 2020-12-31 05:03:52.000 366 13994.17 134.96 54910.93 88888.00 2020-12-31 05:03:53.000 366 13994.32 134.96 54911.14 88888.00 2020-12-31 05:03:54.000 366 13994.09 135.03 54910.92 88888.00 2020-12-31 05:03:55.000 366 13997.05 137.87 54908.01 88888.00 2020-12-31 05:03:56.000 366 13994.51 135.13 54910.74 88888.00 2020-12-31 05:03:57.000 366 13994.60 135.21 54910.86 88888.00 2020-12-31 05:03:58.000 366 13994.26 135.22 54910.82 88888.00 2020-12-31 05:03:59.000 366 13994.23 135.00 54911.01 88888.00 2020-12-31 05:04:00.000 366 13994.09 134.86 54911.08 88888.00 2020-12-31 05:04:01.000 366 13996.94 137.69 54908.24 88888.00 2020-12-31 05:04:02.000 366 13994.64 135.13 54911.00 88888.00 2020-12-31 05:04:03.000 366 13994.14 134.86 54911.15 88888.00 2020-12-31 05:04:04.000 366 13994.11 134.75 54911.09 88888.00 2020-12-31 05:04:05.000 366 13993.95 134.81 54911.06 88888.00 2020-12-31 05:04:06.000 366 13994.18 134.75 54911.21 88888.00 2020-12-31 05:04:07.000 366 13994.06 134.74 54911.24 88888.00 2020-12-31 05:04:08.000 366 13994.30 134.95 54911.01 88888.00 2020-12-31 05:04:09.000 366 13994.43 134.92 54910.98 88888.00 2020-12-31 05:04:10.000 366 13994.13 134.88 54910.94 88888.00 2020-12-31 05:04:11.000 366 13994.14 134.69 54911.12 88888.00 2020-12-31 05:04:12.000 366 13994.17 134.78 54911.08 88888.00 2020-12-31 05:04:13.000 366 13994.20 134.75 54911.11 88888.00 2020-12-31 05:04:14.000 366 13994.60 135.08 54911.05 88888.00 2020-12-31 05:04:15.000 366 13994.39 134.88 54911.21 88888.00 2020-12-31 05:04:16.000 366 13994.42 134.93 54911.04 88888.00 2020-12-31 05:04:17.000 366 13995.34 137.02 54908.77 88888.00 2020-12-31 05:04:18.000 366 13997.28 137.81 54908.01 88888.00 2020-12-31 05:04:19.000 366 13994.20 134.85 54910.96 88888.00 2020-12-31 05:04:20.000 366 13995.33 135.69 54910.22 88888.00 2020-12-31 05:04:21.000 366 13994.57 135.02 54911.07 88888.00 2020-12-31 05:04:22.000 366 13994.44 134.92 54910.91 88888.00 2020-12-31 05:04:23.000 366 13997.17 137.64 54908.05 88888.00 2020-12-31 05:04:24.000 366 13994.12 134.69 54911.08 88888.00 2020-12-31 05:04:25.000 366 13994.22 134.78 54911.17 88888.00 2020-12-31 05:04:26.000 366 13994.15 134.97 54910.91 88888.00 2020-12-31 05:04:27.000 366 13994.55 134.98 54911.07 88888.00 2020-12-31 05:04:28.000 366 13994.33 134.92 54910.77 88888.00 2020-12-31 05:04:29.000 366 13994.15 134.77 54911.20 88888.00 2020-12-31 05:04:30.000 366 13994.11 134.66 54911.30 88888.00 2020-12-31 05:04:31.000 366 13994.11 134.64 54911.18 88888.00 2020-12-31 05:04:32.000 366 13997.20 137.82 54908.10 88888.00 2020-12-31 05:04:33.000 366 13994.01 134.65 54911.33 88888.00 2020-12-31 05:04:34.000 366 13994.40 134.75 54911.28 88888.00 2020-12-31 05:04:35.000 366 13994.15 134.64 54911.20 88888.00 2020-12-31 05:04:36.000 366 13994.01 134.39 54911.36 88888.00 2020-12-31 05:04:37.000 366 13993.99 134.45 54911.42 88888.00 2020-12-31 05:04:38.000 366 13994.25 134.66 54911.16 88888.00 2020-12-31 05:04:39.000 366 13994.74 134.94 54911.19 88888.00 2020-12-31 05:04:40.000 366 13994.24 134.74 54911.19 88888.00 2020-12-31 05:04:41.000 366 13994.89 135.58 54910.62 88888.00 2020-12-31 05:04:42.000 366 13994.07 134.71 54911.41 88888.00 2020-12-31 05:04:43.000 366 13994.05 134.67 54911.27 88888.00 2020-12-31 05:04:44.000 366 13994.01 134.77 54911.24 88888.00 2020-12-31 05:04:45.000 366 13994.71 134.91 54911.12 88888.00 2020-12-31 05:04:46.000 366 13994.82 134.91 54911.37 88888.00 2020-12-31 05:04:47.000 366 13994.45 134.80 54911.20 88888.00 2020-12-31 05:04:48.000 366 13994.19 134.64 54911.34 88888.00 2020-12-31 05:04:49.000 366 13993.99 134.65 54911.41 88888.00 2020-12-31 05:04:50.000 366 13994.12 134.60 54911.37 88888.00 2020-12-31 05:04:51.000 366 13994.13 134.54 54911.27 88888.00 2020-12-31 05:04:52.000 366 13997.46 137.84 54908.32 88888.00 2020-12-31 05:04:53.000 366 13994.21 134.65 54911.29 88888.00 2020-12-31 05:04:54.000 366 13994.42 134.96 54910.83 88888.00 2020-12-31 05:04:55.000 366 13994.25 134.74 54911.28 88888.00 2020-12-31 05:04:56.000 366 13994.11 134.45 54911.41 88888.00 2020-12-31 05:04:57.000 366 13994.12 134.52 54911.35 88888.00 2020-12-31 05:04:58.000 366 13997.27 137.66 54908.18 88888.00 2020-12-31 05:04:59.000 366 13994.24 134.60 54911.30 88888.00 2020-12-31 05:05:00.000 366 13994.33 134.73 54911.28 88888.00 2020-12-31 05:05:01.000 366 13994.15 134.58 54911.41 88888.00 2020-12-31 05:05:02.000 366 13994.75 135.36 54910.49 88888.00 2020-12-31 05:05:03.000 366 13993.94 134.38 54911.45 88888.00 2020-12-31 05:05:04.000 366 13994.14 134.90 54911.16 88888.00 2020-12-31 05:05:05.000 366 13994.75 134.76 54911.08 88888.00 2020-12-31 05:05:06.000 366 13994.08 134.34 54911.40 88888.00 2020-12-31 05:05:07.000 366 13996.92 137.48 54908.26 88888.00 2020-12-31 05:05:08.000 366 13994.17 134.40 54911.17 88888.00 2020-12-31 05:05:09.000 366 13997.25 137.44 54908.23 88888.00 2020-12-31 05:05:10.000 366 13994.73 134.73 54911.20 88888.00 2020-12-31 05:05:11.000 366 13994.46 134.45 54911.37 88888.00 2020-12-31 05:05:12.000 366 13994.31 134.39 54911.28 88888.00 2020-12-31 05:05:13.000 366 13994.34 134.31 54911.34 88888.00 2020-12-31 05:05:14.000 366 13996.82 137.25 54908.31 88888.00 2020-12-31 05:05:15.000 366 13993.86 134.26 54911.41 88888.00 2020-12-31 05:05:16.000 366 13993.97 134.25 54911.44 88888.00 2020-12-31 05:05:17.000 366 13994.63 134.67 54911.15 88888.00 2020-12-31 05:05:18.000 366 13994.09 134.37 54911.40 88888.00 2020-12-31 05:05:19.000 366 13994.09 134.20 54911.51 88888.00 2020-12-31 05:05:20.000 366 13994.00 134.34 54911.15 88888.00 2020-12-31 05:05:21.000 366 13993.93 134.26 54911.38 88888.00 2020-12-31 05:05:22.000 366 13993.98 134.20 54911.26 88888.00 2020-12-31 05:05:23.000 366 13993.86 134.07 54911.48 88888.00 2020-12-31 05:05:24.000 366 13994.48 134.48 54911.25 88888.00 2020-12-31 05:05:25.000 366 13994.01 134.18 54911.26 88888.00 2020-12-31 05:05:26.000 366 13993.79 133.99 54911.46 88888.00 2020-12-31 05:05:27.000 366 13993.88 133.99 54911.44 88888.00 2020-12-31 05:05:28.000 366 13993.77 134.02 54911.38 88888.00 2020-12-31 05:05:29.000 366 13993.82 133.89 54911.36 88888.00 2020-12-31 05:05:30.000 366 13994.19 134.12 54911.29 88888.00 2020-12-31 05:05:31.000 366 13993.90 133.99 54911.39 88888.00 2020-12-31 05:05:32.000 366 13993.80 134.03 54911.17 88888.00 2020-12-31 05:05:33.000 366 13996.85 137.06 54908.25 88888.00 2020-12-31 05:05:34.000 366 13993.98 133.93 54911.11 88888.00 2020-12-31 05:05:35.000 366 13994.13 134.17 54911.26 88888.00 2020-12-31 05:05:36.000 366 13994.42 134.31 54911.26 88888.00 2020-12-31 05:05:37.000 366 13994.18 134.08 54911.10 88888.00 2020-12-31 05:05:38.000 366 13997.05 137.18 54908.13 88888.00 2020-12-31 05:05:39.000 366 13993.79 134.11 54911.25 88888.00 2020-12-31 05:05:40.000 366 13993.84 134.13 54911.39 88888.00 2020-12-31 05:05:41.000 366 13993.80 134.02 54911.35 88888.00 2020-12-31 05:05:42.000 366 13994.37 134.29 54911.28 88888.00 2020-12-31 05:05:43.000 366 13997.01 136.98 54908.37 88888.00 2020-12-31 05:05:44.000 366 13994.04 133.98 54911.22 88888.00 2020-12-31 05:05:45.000 366 13993.69 134.05 54911.28 88888.00 2020-12-31 05:05:46.000 366 13993.60 133.71 54911.51 88888.00 2020-12-31 05:05:47.000 366 13993.70 133.97 54911.31 88888.00 2020-12-31 05:05:48.000 366 13997.25 137.33 54908.13 88888.00 2020-12-31 05:05:49.000 366 13994.06 133.97 54911.41 88888.00 2020-12-31 05:05:50.000 366 13993.92 134.14 54911.28 88888.00 2020-12-31 05:05:51.000 366 13993.71 133.97 54911.37 88888.00 2020-12-31 05:05:52.000 366 13993.75 134.12 54911.38 88888.00 2020-12-31 05:05:53.000 366 13993.55 133.77 54911.37 88888.00 2020-12-31 05:05:54.000 366 13996.52 136.79 54908.15 88888.00 2020-12-31 05:05:55.000 366 13993.78 133.91 54911.32 88888.00 2020-12-31 05:05:56.000 366 13993.58 133.90 54911.44 88888.00 2020-12-31 05:05:57.000 366 13993.41 133.67 54911.51 88888.00 2020-12-31 05:05:58.000 366 13993.66 133.93 54911.27 88888.00 2020-12-31 05:05:59.000 366 13993.53 133.86 54911.36 88888.00 2020-12-31 05:06:00.000 366 13997.07 137.20 54908.20 88888.00 2020-12-31 05:06:01.000 366 13994.17 134.09 54911.44 88888.00 2020-12-31 05:06:02.000 366 13993.90 134.21 54911.11 88888.00 2020-12-31 05:06:03.000 366 13993.51 133.81 54911.43 88888.00 2020-12-31 05:06:04.000 366 13993.59 133.87 54911.43 88888.00 2020-12-31 05:06:05.000 366 13993.46 133.82 54911.39 88888.00 2020-12-31 05:06:06.000 366 13993.58 133.88 54911.36 88888.00 2020-12-31 05:06:07.000 366 13994.21 134.11 54911.32 88888.00 2020-12-31 05:06:08.000 366 13993.94 133.89 54911.37 88888.00 2020-12-31 05:06:09.000 366 13993.77 134.33 54911.19 88888.00 2020-12-31 05:06:10.000 366 13993.72 134.03 54911.35 88888.00 2020-12-31 05:06:11.000 366 13993.66 134.03 54911.40 88888.00 2020-12-31 05:06:12.000 366 13993.52 133.82 54911.35 88888.00 2020-12-31 05:06:13.000 366 13994.23 134.12 54911.18 88888.00 2020-12-31 05:06:14.000 366 13994.23 134.32 54911.29 88888.00 2020-12-31 05:06:15.000 366 13993.50 133.67 54911.46 88888.00 2020-12-31 05:06:16.000 366 13993.41 133.80 54911.41 88888.00 2020-12-31 05:06:17.000 366 13993.59 133.98 54911.40 88888.00 2020-12-31 05:06:18.000 366 13993.33 133.72 54911.42 88888.00 2020-12-31 05:06:19.000 366 13993.59 133.76 54911.62 88888.00 2020-12-31 05:06:20.000 366 13993.71 133.92 54911.43 88888.00 2020-12-31 05:06:21.000 366 13993.64 133.86 54911.44 88888.00 2020-12-31 05:06:22.000 366 13993.46 133.72 54911.56 88888.00 2020-12-31 05:06:23.000 366 13993.64 133.80 54911.42 88888.00 2020-12-31 05:06:24.000 366 13993.73 133.87 54911.41 88888.00 2020-12-31 05:06:25.000 366 13996.93 137.15 54908.32 88888.00 2020-12-31 05:06:26.000 366 13993.91 134.16 54911.24 88888.00 2020-12-31 05:06:27.000 366 13993.57 133.87 54911.51 88888.00 2020-12-31 05:06:28.000 366 13993.53 134.00 54911.40 88888.00 2020-12-31 05:06:29.000 366 13993.63 133.88 54911.35 88888.00 2020-12-31 05:06:30.000 366 13996.45 136.95 54908.36 88888.00 2020-12-31 05:06:31.000 366 13993.35 133.75 54911.61 88888.00 2020-12-31 05:06:32.000 366 13994.14 134.08 54911.36 88888.00 2020-12-31 05:06:33.000 366 13993.76 133.91 54911.47 88888.00 2020-12-31 05:06:34.000 366 13993.51 133.82 54911.52 88888.00 2020-12-31 05:06:35.000 366 13993.61 134.23 54911.13 88888.00 2020-12-31 05:06:36.000 366 13993.44 133.94 54911.47 88888.00 2020-12-31 05:06:37.000 366 13993.40 133.66 54911.50 88888.00 2020-12-31 05:06:38.000 366 13993.98 134.13 54911.40 88888.00 2020-12-31 05:06:39.000 366 13993.76 133.91 54911.51 88888.00 2020-12-31 05:06:40.000 366 13993.42 133.98 54911.36 88888.00 2020-12-31 05:06:41.000 366 13993.37 133.82 54911.53 88888.00 2020-12-31 05:06:42.000 366 13993.53 133.93 54911.42 88888.00 2020-12-31 05:06:43.000 366 13993.37 133.75 54911.64 88888.00 2020-12-31 05:06:44.000 366 13993.25 133.86 54911.44 88888.00 2020-12-31 05:06:45.000 366 13993.60 134.09 54911.50 88888.00 2020-12-31 05:06:46.000 366 13993.52 133.91 54911.45 88888.00 2020-12-31 05:06:47.000 366 13996.30 136.82 54908.48 88888.00 2020-12-31 05:06:48.000 366 13993.55 133.74 54911.63 88888.00 2020-12-31 05:06:49.000 366 13993.23 133.55 54911.59 88888.00 2020-12-31 05:06:50.000 366 13994.04 134.13 54911.34 88888.00 2020-12-31 05:06:51.000 366 13994.25 134.72 54910.46 88888.00 2020-12-31 05:06:52.000 366 13993.52 133.84 54911.37 88888.00 2020-12-31 05:06:53.000 366 13996.68 137.02 54908.46 88888.00 2020-12-31 05:06:54.000 366 13993.34 133.75 54911.56 88888.00 2020-12-31 05:06:55.000 366 13993.35 133.82 54911.49 88888.00 2020-12-31 05:06:56.000 366 13993.33 133.76 54911.61 88888.00 2020-12-31 05:06:57.000 366 13993.86 134.13 54911.46 88888.00 2020-12-31 05:06:58.000 366 13993.53 133.90 54911.34 88888.00 2020-12-31 05:06:59.000 366 13993.36 133.77 54911.71 88888.00 2020-12-31 05:07:00.000 366 13993.27 133.72 54911.57 88888.00 2020-12-31 05:07:01.000 366 13996.32 136.92 54908.33 88888.00 2020-12-31 05:07:02.000 366 13993.39 133.80 54911.45 88888.00 2020-12-31 05:07:03.000 366 13993.95 134.07 54911.30 88888.00 2020-12-31 05:07:04.000 366 13993.73 134.01 54911.59 88888.00 2020-12-31 05:07:05.000 366 13993.57 133.98 54911.15 88888.00 2020-12-31 05:07:06.000 366 13993.40 133.89 54911.37 88888.00 2020-12-31 05:07:07.000 366 13993.38 133.69 54911.48 88888.00 2020-12-31 05:07:08.000 366 13993.69 134.08 54911.51 88888.00 2020-12-31 05:07:09.000 366 13993.06 133.71 54911.44 88888.00 2020-12-31 05:07:10.000 366 13993.90 134.13 54911.45 88888.00 2020-12-31 05:07:11.000 366 13993.29 133.88 54911.49 88888.00 2020-12-31 05:07:12.000 366 13994.16 134.56 54911.07 88888.00 2020-12-31 05:07:13.000 366 13993.54 133.84 54911.54 88888.00 2020-12-31 05:07:14.000 366 13993.21 133.61 54911.69 88888.00 2020-12-31 05:07:15.000 366 13993.15 133.78 54911.47 88888.00 2020-12-31 05:07:16.000 366 13993.40 133.82 54911.54 88888.00 2020-12-31 05:07:17.000 366 13993.43 134.01 54911.42 88888.00 2020-12-31 05:07:18.000 366 13993.27 133.65 54911.57 88888.00 2020-12-31 05:07:19.000 366 13993.04 133.52 54911.71 88888.00 2020-12-31 05:07:20.000 366 13993.22 133.80 54911.50 88888.00 2020-12-31 05:07:21.000 366 13996.18 136.87 54908.37 88888.00 2020-12-31 05:07:22.000 366 13993.77 134.03 54911.41 88888.00 2020-12-31 05:07:23.000 366 13993.44 133.81 54911.45 88888.00 2020-12-31 05:07:24.000 366 13993.20 133.84 54911.35 88888.00 2020-12-31 05:07:25.000 366 13993.25 133.71 54911.55 88888.00 2020-12-31 05:07:26.000 366 13993.03 133.65 54911.59 88888.00 2020-12-31 05:07:27.000 366 13996.24 136.90 54908.43 88888.00 2020-12-31 05:07:28.000 366 13993.65 133.98 54911.49 88888.00 2020-12-31 05:07:29.000 366 13993.45 133.96 54911.59 88888.00 2020-12-31 05:07:30.000 366 13993.38 133.90 54911.41 88888.00 2020-12-31 05:07:31.000 366 13992.96 133.55 54911.71 88888.00 2020-12-31 05:07:32.000 366 13993.25 133.90 54911.42 88888.00 2020-12-31 05:07:33.000 366 13993.77 134.25 54911.27 88888.00 2020-12-31 05:07:34.000 366 13993.08 133.73 54911.49 88888.00 2020-12-31 05:07:35.000 366 13993.53 133.83 54911.56 88888.00 2020-12-31 05:07:36.000 366 13993.11 133.63 54911.68 88888.00 2020-12-31 05:07:37.000 366 13993.05 133.63 54911.51 88888.00 2020-12-31 05:07:38.000 366 13993.11 133.67 54911.56 88888.00 2020-12-31 05:07:39.000 366 13993.33 133.93 54911.42 88888.00 2020-12-31 05:07:40.000 366 13993.01 133.68 54911.68 88888.00 2020-12-31 05:07:41.000 366 13993.05 133.80 54911.58 88888.00 2020-12-31 05:07:42.000 366 13993.19 133.69 54911.49 88888.00 2020-12-31 05:07:43.000 366 13995.97 136.76 54908.49 88888.00 2020-12-31 05:07:44.000 366 13992.99 133.71 54911.67 88888.00 2020-12-31 05:07:45.000 366 13993.23 133.70 54911.25 88888.00 2020-12-31 05:07:46.000 366 13993.07 133.71 54911.41 88888.00 2020-12-31 05:07:47.000 366 13993.55 134.18 54911.46 88888.00 2020-12-31 05:07:48.000 366 13993.24 133.67 54911.31 88888.00 2020-12-31 05:07:49.000 366 13996.11 136.85 54908.43 88888.00 2020-12-31 05:07:50.000 366 13992.99 133.75 54911.59 88888.00 2020-12-31 05:07:51.000 366 13992.96 133.76 54911.36 88888.00 2020-12-31 05:07:52.000 366 13992.82 133.64 54911.56 88888.00 2020-12-31 05:07:53.000 366 13993.33 134.03 54911.39 88888.00 2020-12-31 05:07:54.000 366 13993.37 133.82 54911.58 88888.00 2020-12-31 05:07:55.000 366 13992.85 133.55 54911.57 88888.00 2020-12-31 05:07:56.000 366 13992.94 133.69 54911.52 88888.00 2020-12-31 05:07:57.000 366 13992.80 133.83 54911.40 88888.00 2020-12-31 05:07:58.000 366 13995.81 136.81 54908.44 88888.00 2020-12-31 05:07:59.000 366 13992.61 133.75 54911.52 88888.00 2020-12-31 05:08:00.000 366 13993.18 133.81 54911.46 88888.00 2020-12-31 05:08:01.000 366 13992.78 133.63 54911.69 88888.00 2020-12-31 05:08:02.000 366 13992.86 133.85 54911.39 88888.00 2020-12-31 05:08:03.000 366 13992.61 133.68 54911.50 88888.00 2020-12-31 05:08:04.000 366 13992.77 133.84 54911.43 88888.00 2020-12-31 05:08:05.000 366 13992.59 133.66 54911.52 88888.00 2020-12-31 05:08:06.000 366 13992.87 133.72 54911.49 88888.00 2020-12-31 05:08:07.000 366 13992.65 133.71 54911.57 88888.00 2020-12-31 05:08:08.000 366 13992.66 133.68 54911.58 88888.00 2020-12-31 05:08:09.000 366 13992.51 133.55 54911.66 88888.00 2020-12-31 05:08:10.000 366 13992.65 133.78 54911.43 88888.00 2020-12-31 05:08:11.000 366 13992.71 133.79 54911.16 88888.00 2020-12-31 05:08:12.000 366 13993.05 133.86 54911.56 88888.00 2020-12-31 05:08:13.000 366 13995.69 136.62 54908.55 88888.00 2020-12-31 05:08:14.000 366 13992.71 133.74 54911.48 88888.00 2020-12-31 05:08:15.000 366 13992.72 133.74 54911.44 88888.00 2020-12-31 05:08:16.000 366 13992.60 133.80 54911.56 88888.00 2020-12-31 05:08:17.000 366 13992.65 133.75 54911.49 88888.00 2020-12-31 05:08:18.000 366 13993.08 134.13 54911.40 88888.00 2020-12-31 05:08:19.000 366 13995.86 136.83 54908.34 88888.00 2020-12-31 05:08:20.000 366 13992.83 133.84 54911.51 88888.00 2020-12-31 05:08:21.000 366 13992.26 133.59 54911.67 88888.00 2020-12-31 05:08:22.000 366 13992.59 133.87 54911.34 88888.00 2020-12-31 05:08:23.000 366 13992.46 133.86 54911.38 88888.00 2020-12-31 05:08:24.000 366 13992.31 133.60 54911.50 88888.00 2020-12-31 05:08:25.000 366 13993.04 133.99 54911.37 88888.00 2020-12-31 05:08:26.000 366 13992.63 133.77 54911.50 88888.00 2020-12-31 05:08:27.000 366 13992.56 133.84 54911.44 88888.00 2020-12-31 05:08:28.000 366 13992.60 133.88 54911.31 88888.00 2020-12-31 05:08:29.000 366 13992.85 133.84 54911.29 88888.00 2020-12-31 05:08:30.000 366 13992.48 133.74 54911.48 88888.00 2020-12-31 05:08:31.000 366 13992.67 133.91 54911.51 88888.00 2020-12-31 05:08:32.000 366 13992.89 133.94 54911.26 88888.00 2020-12-31 05:08:33.000 366 13992.67 133.90 54911.29 88888.00 2020-12-31 05:08:34.000 366 13992.34 133.79 54911.56 88888.00 2020-12-31 05:08:35.000 366 13992.41 133.85 54911.23 88888.00 2020-12-31 05:08:36.000 366 13992.38 133.88 54911.49 88888.00 2020-12-31 05:08:37.000 366 13992.72 133.80 54911.49 88888.00 2020-12-31 05:08:38.000 366 13995.70 137.03 54908.39 88888.00 2020-12-31 05:08:39.000 366 13992.48 133.90 54911.50 88888.00 2020-12-31 05:08:40.000 366 13992.22 133.59 54911.89 88888.00 2020-12-31 05:08:41.000 366 13992.29 133.80 54911.38 88888.00 2020-12-31 05:08:42.000 366 13992.44 134.16 54911.26 88888.00 2020-12-31 05:08:43.000 366 13992.86 134.07 54911.40 88888.00 2020-12-31 05:08:44.000 366 13995.36 136.93 54908.45 88888.00 2020-12-31 05:08:45.000 366 13992.28 133.93 54911.51 88888.00 2020-12-31 05:08:46.000 366 13992.25 134.00 54911.44 88888.00 2020-12-31 05:08:47.000 366 13992.20 133.85 54911.62 88888.00 2020-12-31 05:08:48.000 366 13992.22 133.91 54911.42 88888.00 2020-12-31 05:08:49.000 366 13992.02 133.98 54911.48 88888.00 2020-12-31 05:08:50.000 366 13992.93 134.20 54911.36 88888.00 2020-12-31 05:08:51.000 366 13992.32 134.02 54911.42 88888.00 2020-12-31 05:08:52.000 366 13992.29 134.00 54911.51 88888.00 2020-12-31 05:08:53.000 366 13992.11 133.85 54911.56 88888.00 2020-12-31 05:08:54.000 366 13991.95 133.83 54911.55 88888.00 2020-12-31 05:08:55.000 366 13991.97 133.82 54911.65 88888.00 2020-12-31 05:08:56.000 366 13992.22 134.02 54911.56 88888.00 2020-12-31 05:08:57.000 366 13992.46 134.19 54911.47 88888.00 2020-12-31 05:08:58.000 366 13992.28 134.22 54911.35 88888.00 2020-12-31 05:08:59.000 366 13992.23 134.12 54911.49 88888.00 2020-12-31 05:09:00.000 366 13992.09 133.93 54911.54 88888.00 2020-12-31 05:09:01.000 366 13992.83 134.72 54910.85 88888.00 2020-12-31 05:09:02.000 366 13992.56 134.35 54911.37 88888.00 2020-12-31 05:09:03.000 366 13992.11 133.89 54911.60 88888.00 2020-12-31 05:09:04.000 366 13991.95 133.87 54911.48 88888.00 2020-12-31 05:09:05.000 366 13992.18 134.12 54911.51 88888.00 2020-12-31 05:09:06.000 366 13992.07 134.10 54911.58 88888.00 2020-12-31 05:09:07.000 366 13991.93 134.12 54911.60 88888.00 2020-12-31 05:09:08.000 366 13992.66 134.31 54911.42 88888.00 2020-12-31 05:09:09.000 366 13995.04 137.00 54908.44 88888.00 2020-12-31 05:09:10.000 366 13992.14 134.17 54911.44 88888.00 2020-12-31 05:09:11.000 366 13992.08 134.21 54911.59 88888.00 2020-12-31 05:09:12.000 366 13991.93 134.02 54911.59 88888.00 2020-12-31 05:09:13.000 366 13991.91 134.06 54911.60 88888.00 2020-12-31 05:09:14.000 366 13994.86 137.22 54908.37 88888.00 2020-12-31 05:09:15.000 366 13992.56 134.38 54911.44 88888.00 2020-12-31 05:09:16.000 366 13992.53 134.45 54911.06 88888.00 2020-12-31 05:09:17.000 366 13991.86 134.20 54911.53 88888.00 2020-12-31 05:09:18.000 366 13992.13 134.48 54911.24 88888.00 2020-12-31 05:09:19.000 366 13991.80 134.02 54911.55 88888.00 2020-12-31 05:09:20.000 366 13991.94 134.25 54911.31 88888.00 2020-12-31 05:09:21.000 366 13992.68 134.76 54911.11 88888.00 2020-12-31 05:09:22.000 366 13992.48 135.05 54910.82 88888.00 2020-12-31 05:09:23.000 366 13991.86 134.30 54911.51 88888.00 2020-12-31 05:09:24.000 366 13991.86 134.15 54911.49 88888.00 2020-12-31 05:09:25.000 366 13991.69 134.11 54911.53 88888.00 2020-12-31 05:09:26.000 366 13991.87 134.62 54911.21 88888.00 2020-12-31 05:09:27.000 366 13992.16 134.39 54911.48 88888.00 2020-12-31 05:09:28.000 366 13992.18 134.38 54911.23 88888.00 2020-12-31 05:09:29.000 366 13991.74 134.15 54911.43 88888.00 2020-12-31 05:09:30.000 366 13994.56 137.24 54908.53 88888.00 2020-12-31 05:09:31.000 366 13991.73 134.30 54911.43 88888.00 2020-12-31 05:09:32.000 366 13991.84 134.25 54911.35 88888.00 2020-12-31 05:09:33.000 366 13992.28 134.33 54911.51 88888.00 2020-12-31 05:09:34.000 366 13991.75 134.15 54911.45 88888.00 2020-12-31 05:09:35.000 366 13991.96 134.24 54911.42 88888.00 2020-12-31 05:09:36.000 366 13994.82 137.24 54908.43 88888.00 2020-12-31 05:09:37.000 366 13991.69 134.30 54911.40 88888.00 2020-12-31 05:09:38.000 366 13991.58 134.23 54911.26 88888.00 2020-12-31 05:09:39.000 366 13991.65 134.34 54911.25 88888.00 2020-12-31 05:09:40.000 366 13992.12 134.68 54911.34 88888.00 2020-12-31 05:09:41.000 366 13991.87 134.34 54911.44 88888.00 2020-12-31 05:09:42.000 366 13991.67 134.24 54911.47 88888.00 2020-12-31 05:09:43.000 366 13992.33 135.15 54910.45 88888.00 2020-12-31 05:09:44.000 366 13991.58 134.38 54911.46 88888.00 2020-12-31 05:09:45.000 366 13991.71 134.25 54911.47 88888.00 2020-12-31 05:09:46.000 366 13992.15 134.61 54911.26 88888.00 2020-12-31 05:09:47.000 366 13991.78 134.50 54911.17 88888.00 2020-12-31 05:09:48.000 366 13991.55 134.30 54911.39 88888.00 2020-12-31 05:09:49.000 366 13991.34 134.28 54911.43 88888.00 2020-12-31 05:09:50.000 366 13991.45 134.41 54911.37 88888.00 2020-12-31 05:09:51.000 366 13991.43 134.26 54911.33 88888.00 2020-12-31 05:09:52.000 366 13991.39 134.43 54911.26 88888.00 2020-12-31 05:09:53.000 366 13991.62 134.30 54911.35 88888.00 2020-12-31 05:09:54.000 366 13991.54 134.52 54911.27 88888.00 2020-12-31 05:09:55.000 366 13991.59 134.25 54911.34 88888.00 2020-12-31 05:09:56.000 366 13991.61 134.62 54911.17 88888.00 2020-12-31 05:09:57.000 366 13991.42 134.39 54911.19 88888.00 2020-12-31 05:09:58.000 366 13991.98 134.57 54911.33 88888.00 2020-12-31 05:09:59.000 366 13991.65 134.45 54911.36 88888.00 2020-12-31 05:10:00.000 366 13991.66 134.55 54911.36 88888.00 2020-12-31 05:10:01.000 366 13994.33 137.45 54908.31 88888.00 2020-12-31 05:10:02.000 366 13991.41 134.38 54911.30 88888.00 2020-12-31 05:10:03.000 366 13991.51 134.53 54911.28 88888.00 2020-12-31 05:10:04.000 366 13991.46 134.52 54911.20 88888.00 2020-12-31 05:10:05.000 366 13991.84 134.79 54911.21 88888.00 2020-12-31 05:10:06.000 366 13994.70 137.59 54908.11 88888.00 2020-12-31 05:10:07.000 366 13991.17 134.27 54911.36 88888.00 2020-12-31 05:10:08.000 366 13991.44 134.64 54911.18 88888.00 2020-12-31 05:10:09.000 366 13991.25 134.32 54911.29 88888.00 2020-12-31 05:10:10.000 366 13991.16 134.38 54911.31 88888.00 2020-12-31 05:10:11.000 366 13991.77 134.65 54911.20 88888.00 2020-12-31 05:10:12.000 366 13991.12 134.43 54911.30 88888.00 2020-12-31 05:10:13.000 366 13991.31 134.61 54911.36 88888.00 2020-12-31 05:10:14.000 366 13991.14 134.48 54911.30 88888.00 2020-12-31 05:10:15.000 366 13991.30 134.37 54911.31 88888.00 2020-12-31 05:10:16.000 366 13991.11 134.41 54911.43 88888.00 2020-12-31 05:10:17.000 366 13991.24 134.53 54911.29 88888.00 2020-12-31 05:10:18.000 366 13991.55 134.76 54911.36 88888.00 2020-12-31 05:10:19.000 366 13991.35 134.70 54911.33 88888.00 2020-12-31 05:10:20.000 366 13991.13 134.50 54911.46 88888.00 2020-12-31 05:10:21.000 366 13991.21 134.71 54911.17 88888.00 2020-12-31 05:10:22.000 366 13991.46 134.77 54911.03 88888.00 2020-12-31 05:10:23.000 366 13991.81 134.86 54911.25 88888.00 2020-12-31 05:10:24.000 366 13993.55 137.42 54908.04 88888.00 2020-12-31 05:10:25.000 366 13994.28 137.83 54908.19 88888.00 2020-12-31 05:10:26.000 366 13991.15 134.59 54911.39 88888.00 2020-12-31 05:10:27.000 366 13991.65 134.92 54911.24 88888.00 2020-12-31 05:10:28.000 366 13991.05 134.67 54911.35 88888.00 2020-12-31 05:10:29.000 366 13991.64 134.91 54911.21 88888.00 2020-12-31 05:10:30.000 366 13994.71 137.95 54908.19 88888.00 2020-12-31 05:10:31.000 366 13991.35 134.77 54911.11 88888.00 2020-12-31 05:10:32.000 366 13991.27 134.78 54911.08 88888.00 2020-12-31 05:10:33.000 366 13993.86 137.55 54908.31 88888.00 2020-12-31 05:10:34.000 366 13991.21 134.76 54911.32 88888.00 2020-12-31 05:10:35.000 366 13991.29 134.71 54911.32 88888.00 2020-12-31 05:10:36.000 366 13991.56 134.77 54911.27 88888.00 2020-12-31 05:10:37.000 366 13991.26 134.76 54911.06 88888.00 2020-12-31 05:10:38.000 366 13994.05 137.79 54908.10 88888.00 2020-12-31 05:10:39.000 366 13991.07 134.65 54911.07 88888.00 2020-12-31 05:10:40.000 366 13991.15 134.91 54911.17 88888.00 2020-12-31 05:10:41.000 366 13991.04 134.80 54911.38 88888.00 2020-12-31 05:10:42.000 366 13991.14 134.88 54911.18 88888.00 2020-12-31 05:10:43.000 366 13991.08 134.78 54911.36 88888.00 2020-12-31 05:10:44.000 366 13991.11 134.77 54911.23 88888.00 2020-12-31 05:10:45.000 366 13991.15 134.87 54911.10 88888.00 2020-12-31 05:10:46.000 366 13991.00 134.90 54911.17 88888.00 2020-12-31 05:10:47.000 366 13991.00 134.83 54911.31 88888.00 2020-12-31 05:10:48.000 366 13991.50 135.23 54911.19 88888.00 2020-12-31 05:10:49.000 366 13991.26 134.97 54911.31 88888.00 2020-12-31 05:10:50.000 366 13990.91 134.76 54911.35 88888.00 2020-12-31 05:10:51.000 366 13991.05 135.01 54911.29 88888.00 2020-12-31 05:10:52.000 366 13991.13 134.93 54911.29 88888.00 2020-12-31 05:10:53.000 366 13990.82 134.84 54911.35 88888.00 2020-12-31 05:10:54.000 366 13991.51 135.21 54911.27 88888.00 2020-12-31 05:10:55.000 366 13991.60 135.36 54911.10 88888.00 2020-12-31 05:10:56.000 366 13991.29 135.16 54911.15 88888.00 2020-12-31 05:10:57.000 366 13990.85 135.29 54911.31 88888.00 2020-12-31 05:10:58.000 366 13993.88 137.91 54908.30 88888.00 2020-12-31 05:10:59.000 366 13990.79 134.83 54911.43 88888.00 2020-12-31 05:11:00.000 366 13990.81 134.77 54911.36 88888.00 2020-12-31 05:11:01.000 366 13991.46 135.22 54911.32 88888.00 2020-12-31 05:11:02.000 366 13990.94 135.05 54911.26 88888.00 2020-12-31 05:11:03.000 366 13991.11 135.06 54911.47 88888.00 2020-12-31 05:11:04.000 366 13993.93 138.04 54908.33 88888.00 2020-12-31 05:11:05.000 366 13990.89 134.87 54911.34 88888.00 2020-12-31 05:11:06.000 366 13991.03 134.99 54911.39 88888.00 2020-12-31 05:11:07.000 366 13990.94 134.87 54911.45 88888.00 2020-12-31 05:11:08.000 366 13991.14 135.20 54911.36 88888.00 2020-12-31 05:11:09.000 366 13991.11 135.02 54911.39 88888.00 2020-12-31 05:11:10.000 366 13991.19 135.20 54911.12 88888.00 2020-12-31 05:11:11.000 366 13990.92 135.14 54911.39 88888.00 2020-12-31 05:11:12.000 366 13990.74 134.97 54911.44 88888.00 2020-12-31 05:11:13.000 366 13991.50 135.27 54911.28 88888.00 2020-12-31 05:11:14.000 366 13991.24 135.20 54911.46 88888.00 2020-12-31 05:11:15.000 366 13991.04 135.19 54911.21 88888.00 2020-12-31 05:11:16.000 366 13991.08 135.27 54911.29 88888.00 2020-12-31 05:11:17.000 366 13990.96 135.16 54911.28 88888.00 2020-12-31 05:11:18.000 366 13990.95 135.06 54911.45 88888.00 2020-12-31 05:11:19.000 366 13994.50 138.24 54908.34 88888.00 2020-12-31 05:11:20.000 366 13991.49 135.42 54911.28 88888.00 2020-12-31 05:11:21.000 366 13991.37 135.48 54911.15 88888.00 2020-12-31 05:11:22.000 366 13991.26 135.30 54911.26 88888.00 2020-12-31 05:11:23.000 366 13991.20 135.44 54911.22 88888.00 2020-12-31 05:11:24.000 366 13994.24 138.56 54908.14 88888.00 2020-12-31 05:11:25.000 366 13990.83 135.01 54911.55 88888.00 2020-12-31 05:11:26.000 366 13991.28 135.39 54911.42 88888.00 2020-12-31 05:11:27.000 366 13991.07 135.24 54911.01 88888.00 2020-12-31 05:11:28.000 366 13990.79 135.06 54911.52 88888.00 2020-12-31 05:11:29.000 366 13991.45 135.58 54911.22 88888.00 2020-12-31 05:11:30.000 366 13990.62 135.10 54911.51 88888.00 2020-12-31 05:11:31.000 366 13990.82 135.23 54911.43 88888.00 2020-12-31 05:11:32.000 366 13991.80 135.91 54910.47 88888.00 2020-12-31 05:11:33.000 366 13990.86 135.25 54911.54 88888.00 2020-12-31 05:11:34.000 366 13991.15 135.33 54911.39 88888.00 2020-12-31 05:11:35.000 366 13993.77 138.26 54908.47 88888.00 2020-12-31 05:11:36.000 366 13990.86 135.21 54911.51 88888.00 2020-12-31 05:11:37.000 366 13990.97 135.28 54911.53 88888.00 2020-12-31 05:11:38.000 366 13991.43 135.60 54911.52 88888.00 2020-12-31 05:11:39.000 366 13991.17 135.57 54911.46 88888.00 2020-12-31 05:11:40.000 366 13991.16 135.29 54911.55 88888.00 2020-12-31 05:11:41.000 366 13990.92 135.45 54911.51 88888.00 2020-12-31 05:11:42.000 366 13991.10 135.60 54911.34 88888.00 2020-12-31 05:11:43.000 366 13991.01 135.48 54911.51 88888.00 2020-12-31 05:11:44.000 366 13991.47 135.65 54911.49 88888.00 2020-12-31 05:11:45.000 366 13991.66 135.91 54911.47 88888.00 2020-12-31 05:11:46.000 366 13991.18 135.70 54911.48 88888.00 2020-12-31 05:11:47.000 366 13991.28 135.71 54911.48 88888.00 2020-12-31 05:11:48.000 366 13990.96 135.53 54911.60 88888.00 2020-12-31 05:11:49.000 366 13991.22 135.46 54911.48 88888.00 2020-12-31 05:11:50.000 366 13994.17 138.77 54908.46 88888.00 2020-12-31 05:11:51.000 366 13991.26 135.46 54911.70 88888.00 2020-12-31 05:11:52.000 366 13991.28 135.58 54911.67 88888.00 2020-12-31 05:11:53.000 366 13991.60 135.92 54911.05 88888.00 2020-12-31 05:11:54.000 366 13991.30 135.80 54911.50 88888.00 2020-12-31 05:11:55.000 366 13991.14 135.73 54911.51 88888.00 2020-12-31 05:11:56.000 366 13993.88 138.45 54908.54 88888.00 2020-12-31 05:11:57.000 366 13991.60 135.84 54911.57 88888.00 2020-12-31 05:11:58.000 366 13991.80 135.96 54911.31 88888.00 2020-12-31 05:11:59.000 366 13991.27 135.53 54911.58 88888.00 2020-12-31 05:12:00.000 366 13991.18 135.76 54911.64 88888.00 2020-12-31 05:12:01.000 366 13991.16 135.49 54911.61 88888.00 2020-12-31 05:12:02.000 366 13991.10 135.64 54911.71 88888.00 2020-12-31 05:12:03.000 366 13991.36 136.21 54911.41 88888.00 2020-12-31 05:12:04.000 366 13991.37 135.80 54911.58 88888.00 2020-12-31 05:12:05.000 366 13991.34 135.68 54911.56 88888.00 2020-12-31 05:12:06.000 366 13991.22 135.60 54911.71 88888.00 2020-12-31 05:12:07.000 366 13991.41 135.97 54911.57 88888.00 2020-12-31 05:12:08.000 366 13991.10 135.44 54911.80 88888.00 2020-12-31 05:12:09.000 366 13991.74 135.97 54911.51 88888.00 2020-12-31 05:12:10.000 366 13991.77 135.95 54911.64 88888.00 2020-12-31 05:12:11.000 366 13991.45 135.80 54911.65 88888.00 2020-12-31 05:12:12.000 366 13991.32 135.81 54911.67 88888.00 2020-12-31 05:12:13.000 366 13991.22 135.78 54911.73 88888.00 2020-12-31 05:12:14.000 366 13991.75 136.19 54911.58 88888.00 2020-12-31 05:12:15.000 366 13991.28 135.93 54911.53 88888.00 2020-12-31 05:12:16.000 366 13991.85 135.97 54911.62 88888.00 2020-12-31 05:12:17.000 366 13991.63 135.85 54911.70 88888.00 2020-12-31 05:12:18.000 366 13993.87 138.49 54908.54 88888.00 2020-12-31 05:12:19.000 366 13994.27 138.75 54908.68 88888.00 2020-12-31 05:12:20.000 366 13991.57 135.94 54911.65 88888.00 2020-12-31 05:12:21.000 366 13991.44 135.93 54911.64 88888.00 2020-12-31 05:12:22.000 366 13991.75 135.94 54911.74 88888.00 2020-12-31 05:12:23.000 366 13991.82 136.04 54911.74 88888.00 2020-12-31 05:12:24.000 366 13994.40 138.76 54908.83 88888.00 2020-12-31 05:12:25.000 366 13991.31 135.85 54911.82 88888.00 2020-12-31 05:12:26.000 366 13991.54 136.12 54911.59 88888.00 2020-12-31 05:12:27.000 366 13991.66 136.15 54911.69 88888.00 2020-12-31 05:12:28.000 366 13991.40 135.86 54911.81 88888.00 2020-12-31 05:12:29.000 366 13991.67 135.82 54911.90 88888.00 2020-12-31 05:12:30.000 366 13991.59 135.92 54911.86 88888.00 2020-12-31 05:12:31.000 366 13991.33 135.84 54911.89 88888.00 2020-12-31 05:12:32.000 366 13991.44 135.84 54911.71 88888.00 2020-12-31 05:12:33.000 366 13991.56 135.83 54911.64 88888.00 2020-12-31 05:12:34.000 366 13992.12 136.15 54911.75 88888.00 2020-12-31 05:12:35.000 366 13992.05 136.17 54911.87 88888.00 2020-12-31 05:12:36.000 366 13991.70 136.04 54911.86 88888.00 2020-12-31 05:12:37.000 366 13991.52 136.04 54911.96 88888.00 2020-12-31 05:12:38.000 366 13991.62 135.92 54912.01 88888.00 2020-12-31 05:12:39.000 366 13991.57 135.93 54911.82 88888.00 2020-12-31 05:12:40.000 366 13991.36 135.81 54912.08 88888.00 2020-12-31 05:12:41.000 366 13992.11 136.13 54911.81 88888.00 2020-12-31 05:12:42.000 366 13991.79 136.08 54911.99 88888.00 2020-12-31 05:12:43.000 366 13991.73 136.08 54911.90 88888.00 2020-12-31 05:12:44.000 366 13991.55 135.99 54912.02 88888.00 2020-12-31 05:12:45.000 366 13991.60 135.96 54911.86 88888.00 2020-12-31 05:12:46.000 366 13991.69 136.06 54911.82 88888.00 2020-12-31 05:12:47.000 366 13992.11 136.13 54911.81 88888.00 2020-12-31 05:12:48.000 366 13992.17 136.27 54911.93 88888.00 2020-12-31 05:12:49.000 366 13994.89 139.21 54908.81 88888.00 2020-12-31 05:12:50.000 366 13991.60 135.99 54912.12 88888.00 2020-12-31 05:12:51.000 366 13991.50 135.94 54912.16 88888.00 2020-12-31 05:12:52.000 366 13991.62 135.74 54912.20 88888.00 2020-12-31 05:12:53.000 366 13991.69 136.03 54912.11 88888.00 2020-12-31 05:12:54.000 366 13991.90 135.78 54912.20 88888.00 2020-12-31 05:12:55.000 366 13994.61 138.84 54909.19 88888.00 2020-12-31 05:12:56.000 366 13991.48 135.80 54912.18 88888.00 2020-12-31 05:12:57.000 366 13991.48 135.69 54912.30 88888.00 2020-12-31 05:12:58.000 366 13991.64 135.87 54912.20 88888.00 2020-12-31 05:12:59.000 366 13992.25 136.05 54912.04 88888.00 2020-12-31 05:13:00.000 366 13991.72 135.86 54912.21 88888.00 2020-12-31 05:13:01.000 366 13991.96 135.81 54912.25 88888.00 2020-12-31 05:13:02.000 366 13991.73 135.93 54912.13 88888.00 2020-12-31 05:13:03.000 366 13991.73 135.93 54912.21 88888.00 2020-12-31 05:13:04.000 366 13991.71 135.83 54912.34 88888.00 2020-12-31 05:13:05.000 366 13991.51 135.71 54912.39 88888.00 2020-12-31 05:13:06.000 366 13992.21 136.06 54912.26 88888.00 2020-12-31 05:13:07.000 366 13992.03 135.97 54912.27 88888.00 2020-12-31 05:13:08.000 366 13994.73 139.16 54909.03 88888.00 2020-12-31 05:13:09.000 366 13991.78 135.89 54912.19 88888.00 2020-12-31 05:13:10.000 366 13991.87 135.83 54912.26 88888.00 2020-12-31 05:13:11.000 366 13991.94 135.87 54912.22 88888.00 2020-12-31 05:13:12.000 366 13992.15 136.03 54912.15 88888.00 2020-12-31 05:13:13.000 366 13995.37 139.35 54909.11 88888.00 2020-12-31 05:13:14.000 366 13991.92 136.08 54912.20 88888.00 2020-12-31 05:13:15.000 366 13991.79 135.93 54912.34 88888.00 2020-12-31 05:13:16.000 366 13991.98 136.18 54912.25 88888.00 2020-12-31 05:13:17.000 366 13991.74 135.85 54912.33 88888.00 2020-12-31 05:13:18.000 366 13991.90 135.99 54912.16 88888.00 2020-12-31 05:13:19.000 366 13992.01 136.07 54912.44 88888.00 2020-12-31 05:13:20.000 366 13991.86 136.01 54912.36 88888.00 2020-12-31 05:13:21.000 366 13991.76 135.86 54912.67 88888.00 2020-12-31 05:13:22.000 366 13991.98 136.19 54912.22 88888.00 2020-12-31 05:13:23.000 366 13991.60 135.81 54912.51 88888.00 2020-12-31 05:13:24.000 366 13992.16 136.10 54912.43 88888.00 2020-12-31 05:13:25.000 366 13992.06 136.14 54912.38 88888.00 2020-12-31 05:13:26.000 366 13995.05 139.18 54909.24 88888.00 2020-12-31 05:13:27.000 366 13991.97 136.15 54912.18 88888.00 2020-12-31 05:13:28.000 366 13991.95 136.19 54912.28 88888.00 2020-12-31 05:13:29.000 366 13991.93 136.15 54912.16 88888.00 2020-12-31 05:13:30.000 366 13992.10 136.00 54912.11 88888.00 2020-12-31 05:13:31.000 366 13992.48 136.31 54912.25 88888.00 2020-12-31 05:13:32.000 366 13992.24 136.37 54912.28 88888.00 2020-12-31 05:13:33.000 366 13991.84 135.98 54912.44 88888.00 2020-12-31 05:13:34.000 366 13991.85 136.39 54912.25 88888.00 2020-12-31 05:13:35.000 366 13991.95 136.12 54912.38 88888.00 2020-12-31 05:13:36.000 366 13991.94 136.14 54912.32 88888.00 2020-12-31 05:13:37.000 366 13992.73 136.32 54912.49 88888.00 2020-12-31 05:13:38.000 366 13992.26 136.25 54912.45 88888.00 2020-12-31 05:13:39.000 366 13992.00 136.11 54912.44 88888.00 2020-12-31 05:13:40.000 366 13991.98 135.98 54912.46 88888.00 2020-12-31 05:13:41.000 366 13994.89 138.97 54909.45 88888.00 2020-12-31 05:13:42.000 366 13991.63 135.53 54913.04 88888.00 2020-12-31 05:13:43.000 366 13992.11 136.06 54912.55 88888.00 2020-12-31 05:13:44.000 366 13992.11 135.99 54912.52 88888.00 2020-12-31 05:13:45.000 366 13992.03 136.12 54912.40 88888.00 2020-12-31 05:13:46.000 366 13992.06 135.94 54912.50 88888.00 2020-12-31 05:13:47.000 366 13995.06 139.17 54909.17 88888.00 2020-12-31 05:13:48.000 366 13991.99 135.93 54912.56 88888.00 2020-12-31 05:13:49.000 366 13992.48 136.06 54912.46 88888.00 2020-12-31 05:13:50.000 366 13992.43 136.08 54912.28 88888.00 2020-12-31 05:13:51.000 366 13992.30 136.18 54912.32 88888.00 2020-12-31 05:13:52.000 366 13992.20 136.09 54912.53 88888.00 2020-12-31 05:13:53.000 366 13992.01 135.97 54912.48 88888.00 2020-12-31 05:13:54.000 366 13991.91 135.93 54912.50 88888.00 2020-12-31 05:13:55.000 366 13991.95 135.94 54912.58 88888.00 2020-12-31 05:13:56.000 366 13996.60 140.46 54908.17 88888.00 2020-12-31 05:13:57.000 366 13995.22 138.68 54910.10 88888.00 2020-12-31 05:13:58.000 366 13992.17 135.86 54912.60 88888.00 2020-12-31 05:13:59.000 366 13992.22 135.99 54912.57 88888.00 2020-12-31 05:14:00.000 366 13991.96 135.69 54912.60 88888.00 2020-12-31 05:14:01.000 366 13992.12 135.91 54912.56 88888.00 2020-12-31 05:14:02.000 366 13995.60 139.30 54909.12 88888.00 2020-12-31 05:14:03.000 366 13992.99 136.85 54911.53 88888.00 2020-12-31 05:14:04.000 366 13992.39 135.97 54912.24 88888.00 2020-12-31 05:14:05.000 366 13992.30 135.93 54912.47 88888.00 2020-12-31 05:14:06.000 366 13992.30 135.88 54912.37 88888.00 2020-12-31 05:14:07.000 366 13991.99 135.89 54912.46 88888.00 2020-12-31 05:14:08.000 366 13992.06 135.87 54912.51 88888.00 2020-12-31 05:14:09.000 366 13992.70 135.99 54912.48 88888.00 2020-12-31 05:14:10.000 366 13992.15 135.87 54912.51 88888.00 2020-12-31 05:14:11.000 366 13992.15 135.88 54912.38 88888.00 2020-12-31 05:14:12.000 366 13992.21 135.76 54912.58 88888.00 2020-12-31 05:14:13.000 366 13992.14 135.81 54912.55 88888.00 2020-12-31 05:14:14.000 366 13992.16 136.05 54912.37 88888.00 2020-12-31 05:14:15.000 366 13992.39 135.77 54912.52 88888.00 2020-12-31 05:14:16.000 366 13992.34 135.81 54912.63 88888.00 2020-12-31 05:14:17.000 366 13992.31 135.69 54912.46 88888.00 2020-12-31 05:14:18.000 366 13992.00 135.80 54912.49 88888.00 2020-12-31 05:14:19.000 366 13992.18 135.71 54912.54 88888.00 2020-12-31 05:14:20.000 366 13992.15 135.77 54912.43 88888.00 2020-12-31 05:14:21.000 366 13992.55 136.04 54912.24 88888.00 2020-12-31 05:14:22.000 366 13992.32 135.71 54912.59 88888.00 2020-12-31 05:14:23.000 366 13992.12 135.54 54912.48 88888.00 2020-12-31 05:14:24.000 366 13992.62 135.93 54912.09 88888.00 2020-12-31 05:14:25.000 366 13992.16 135.75 54912.47 88888.00 2020-12-31 05:14:26.000 366 13992.18 135.69 54912.52 88888.00 2020-12-31 05:14:27.000 366 13995.60 138.80 54909.31 88888.00 2020-12-31 05:14:28.000 366 13992.10 135.46 54912.65 88888.00 2020-12-31 05:14:29.000 366 13992.35 135.66 54912.50 88888.00 2020-12-31 05:14:30.000 366 13991.98 135.50 54912.53 88888.00 2020-12-31 05:14:31.000 366 13992.14 135.64 54912.24 88888.00 2020-12-31 05:14:32.000 366 13992.28 135.69 54912.48 88888.00 2020-12-31 05:14:33.000 366 13995.30 138.83 54909.20 88888.00 2020-12-31 05:14:34.000 366 13992.54 135.80 54912.46 88888.00 2020-12-31 05:14:35.000 366 13992.06 135.50 54912.53 88888.00 2020-12-31 05:14:36.000 366 13992.04 135.56 54912.54 88888.00 2020-12-31 05:14:37.000 366 13992.15 135.51 54912.41 88888.00 2020-12-31 05:14:38.000 366 13992.08 135.55 54912.48 88888.00 2020-12-31 05:14:39.000 366 13992.19 135.71 54912.47 88888.00 2020-12-31 05:14:40.000 366 13992.30 135.52 54912.64 88888.00 2020-12-31 05:14:41.000 366 13992.15 135.50 54912.50 88888.00 2020-12-31 05:14:42.000 366 13991.85 135.50 54912.51 88888.00 2020-12-31 05:14:43.000 366 13992.15 135.64 54912.46 88888.00 2020-12-31 05:14:44.000 366 13992.18 135.60 54912.27 88888.00 2020-12-31 05:14:45.000 366 13991.96 135.42 54912.53 88888.00 2020-12-31 05:14:46.000 366 13992.66 135.75 54912.48 88888.00 2020-12-31 05:14:47.000 366 13992.30 135.45 54912.49 88888.00 2020-12-31 05:14:48.000 366 13992.07 135.59 54912.61 88888.00 2020-12-31 05:14:49.000 366 13992.29 135.77 54912.37 88888.00 2020-12-31 05:14:50.000 366 13992.05 135.61 54912.40 88888.00 2020-12-31 05:14:51.000 366 13992.08 135.69 54912.40 88888.00 2020-12-31 05:14:52.000 366 13995.67 139.20 54909.08 88888.00 2020-12-31 05:14:53.000 366 13992.35 135.60 54912.34 88888.00 2020-12-31 05:14:54.000 366 13992.29 135.68 54912.26 88888.00 2020-12-31 05:14:55.000 366 13992.03 135.68 54912.44 88888.00 2020-12-31 05:14:56.000 366 13992.01 135.67 54912.32 88888.00 2020-12-31 05:14:57.000 366 13995.08 138.68 54909.40 88888.00 2020-12-31 05:14:58.000 366 13991.92 135.62 54912.45 88888.00 2020-12-31 05:14:59.000 366 13992.38 135.70 54912.42 88888.00 2020-12-31 05:15:00.000 366 13992.05 135.52 54912.54 88888.00 2020-12-31 05:15:01.000 366 13991.82 135.44 54912.47 88888.00 2020-12-31 05:15:02.000 366 13992.09 135.76 54912.37 88888.00 2020-12-31 05:15:03.000 366 13991.67 135.52 54912.63 88888.00 2020-12-31 05:15:04.000 366 13994.91 138.48 54909.55 88888.00 2020-12-31 05:15:05.000 366 13992.03 135.55 54912.46 88888.00 2020-12-31 05:15:06.000 366 13995.08 138.65 54909.20 88888.00 2020-12-31 05:15:07.000 366 13992.12 135.84 54912.18 88888.00 2020-12-31 05:15:08.000 366 13991.94 135.53 54912.33 88888.00 2020-12-31 05:15:09.000 366 13991.78 135.63 54912.46 88888.00 2020-12-31 05:15:10.000 366 13992.41 135.98 54912.34 88888.00 2020-12-31 05:15:11.000 366 13992.36 135.78 54912.38 88888.00 2020-12-31 05:15:12.000 366 13992.14 135.77 54912.43 88888.00 2020-12-31 05:15:13.000 366 13991.90 135.81 54912.30 88888.00 2020-12-31 05:15:14.000 366 13991.90 135.69 54912.34 88888.00 2020-12-31 05:15:15.000 366 13992.21 135.78 54912.41 88888.00 2020-12-31 05:15:16.000 366 13991.86 135.58 54912.56 88888.00 2020-12-31 05:15:17.000 366 13992.42 135.96 54912.34 88888.00 2020-12-31 05:15:18.000 366 13992.15 135.91 54912.30 88888.00 2020-12-31 05:15:19.000 366 13992.00 135.78 54912.45 88888.00 2020-12-31 05:15:20.000 366 13991.85 135.75 54912.40 88888.00 2020-12-31 05:15:21.000 366 13991.85 135.68 54912.29 88888.00 2020-12-31 05:15:22.000 366 13992.03 135.82 54912.22 88888.00 2020-12-31 05:15:23.000 366 13991.94 135.72 54912.39 88888.00 2020-12-31 05:15:24.000 366 13995.35 139.07 54909.16 88888.00 2020-12-31 05:15:25.000 366 13991.80 135.60 54912.41 88888.00 2020-12-31 05:15:26.000 366 13991.90 135.67 54912.46 88888.00 2020-12-31 05:15:27.000 366 13991.80 135.78 54912.54 88888.00 2020-12-31 05:15:28.000 366 13991.67 135.47 54912.49 88888.00 2020-12-31 05:15:29.000 366 13991.81 135.60 54912.51 88888.00 2020-12-31 05:15:30.000 366 13995.23 139.04 54909.14 88888.00 2020-12-31 05:15:31.000 366 13991.74 135.77 54912.25 88888.00 2020-12-31 05:15:32.000 366 13991.88 135.70 54912.39 88888.00 2020-12-31 05:15:33.000 366 13991.95 135.80 54912.45 88888.00 2020-12-31 05:15:34.000 366 13992.54 136.59 54911.13 88888.00 2020-12-31 05:15:35.000 366 13993.82 137.09 54911.45 88888.00 2020-12-31 05:15:36.000 366 13992.36 135.84 54912.34 88888.00 2020-12-31 05:15:37.000 366 13992.15 135.79 54912.42 88888.00 2020-12-31 05:15:38.000 366 13991.96 135.85 54912.29 88888.00 2020-12-31 05:15:39.000 366 13992.01 135.80 54912.27 88888.00 2020-12-31 05:15:40.000 366 13995.17 138.96 54909.30 88888.00 2020-12-31 05:15:41.000 366 13991.81 135.80 54912.37 88888.00 2020-12-31 05:15:42.000 366 13992.42 135.84 54912.24 88888.00 2020-12-31 05:15:43.000 366 13992.01 135.85 54912.27 88888.00 2020-12-31 05:15:44.000 366 13992.05 135.89 54912.22 88888.00 2020-12-31 05:15:45.000 366 13992.08 136.23 54912.13 88888.00 2020-12-31 05:15:46.000 366 13991.64 135.53 54912.49 88888.00 2020-12-31 05:15:47.000 366 13991.72 135.62 54912.37 88888.00 2020-12-31 05:15:48.000 366 13991.58 135.61 54912.20 88888.00 2020-12-31 05:15:49.000 366 13992.06 135.78 54912.29 88888.00 2020-12-31 05:15:50.000 366 13991.85 135.64 54912.41 88888.00 2020-12-31 05:15:51.000 366 13995.43 138.88 54909.17 88888.00 2020-12-31 05:15:52.000 366 13991.82 135.61 54912.42 88888.00 2020-12-31 05:15:53.000 366 13991.84 135.69 54912.30 88888.00 2020-12-31 05:15:54.000 366 13991.66 135.49 54912.33 88888.00 2020-12-31 05:15:55.000 366 13991.93 135.67 54912.43 88888.00 2020-12-31 05:15:56.000 366 13991.83 135.68 54912.40 88888.00 2020-12-31 05:15:57.000 366 13994.48 138.57 54909.36 88888.00 2020-12-31 05:15:58.000 366 13991.63 135.54 54912.15 88888.00 2020-12-31 05:15:59.000 366 13991.58 135.65 54912.34 88888.00 2020-12-31 05:16:00.000 366 13992.19 135.91 54912.19 88888.00 2020-12-31 05:16:01.000 366 13992.18 135.80 54912.33 88888.00 2020-12-31 05:16:02.000 366 13991.72 135.49 54912.31 88888.00 2020-12-31 05:16:03.000 366 13991.58 135.53 54912.47 88888.00 2020-12-31 05:16:04.000 366 13991.78 135.70 54912.36 88888.00 2020-12-31 05:16:05.000 366 13991.55 135.42 54912.42 88888.00 2020-12-31 05:16:06.000 366 13991.49 135.55 54912.41 88888.00 2020-12-31 05:16:07.000 366 13991.95 135.61 54912.38 88888.00 2020-12-31 05:16:08.000 366 13991.60 135.46 54912.51 88888.00 2020-12-31 05:16:09.000 366 13991.46 135.50 54912.32 88888.00 2020-12-31 05:16:10.000 366 13991.48 135.51 54912.31 88888.00 2020-12-31 05:16:11.000 366 13991.56 135.61 54912.23 88888.00 2020-12-31 05:16:12.000 366 13991.47 135.48 54912.38 88888.00 2020-12-31 05:16:13.000 366 13992.60 136.19 54911.25 88888.00 2020-12-31 05:16:14.000 366 13991.86 135.76 54912.19 88888.00 2020-12-31 05:16:15.000 366 13991.81 135.67 54912.12 88888.00 2020-12-31 05:16:16.000 366 13991.39 135.45 54912.30 88888.00 2020-12-31 05:16:17.000 366 13991.78 135.78 54912.10 88888.00 2020-12-31 05:16:18.000 366 13991.43 135.46 54912.33 88888.00 2020-12-31 05:16:19.000 366 13991.57 135.67 54912.00 88888.00 2020-12-31 05:16:20.000 366 13991.86 135.63 54912.29 88888.00 2020-12-31 05:16:21.000 366 13991.56 135.57 54912.40 88888.00 2020-12-31 05:16:22.000 366 13994.14 138.48 54909.28 88888.00 2020-12-31 05:16:23.000 366 13991.36 135.42 54912.13 88888.00 2020-12-31 05:16:24.000 366 13991.35 135.46 54912.32 88888.00 2020-12-31 05:16:25.000 366 13991.59 135.76 54912.03 88888.00 2020-12-31 05:16:26.000 366 13991.78 135.60 54912.31 88888.00 2020-12-31 05:16:27.000 366 13994.68 138.81 54909.11 88888.00 2020-12-31 05:16:28.000 366 13991.44 135.62 54912.24 88888.00 2020-12-31 05:16:29.000 366 13991.55 135.76 54912.27 88888.00 2020-12-31 05:16:30.000 366 13991.50 135.66 54912.23 88888.00 2020-12-31 05:16:31.000 366 13991.21 135.50 54912.26 88888.00 2020-12-31 05:16:32.000 366 13992.04 135.74 54912.26 88888.00 2020-12-31 05:16:33.000 366 13991.52 135.59 54912.19 88888.00 2020-12-31 05:16:34.000 366 13992.17 136.48 54911.53 88888.00 2020-12-31 05:16:35.000 366 13991.38 135.59 54912.28 88888.00 2020-12-31 05:16:36.000 366 13991.41 135.63 54912.28 88888.00 2020-12-31 05:16:37.000 366 13991.22 135.45 54912.23 88888.00 2020-12-31 05:16:38.000 366 13991.69 135.69 54912.14 88888.00 2020-12-31 05:16:39.000 366 13991.94 136.02 54911.88 88888.00 2020-12-31 05:16:40.000 366 13994.41 138.59 54909.29 88888.00 2020-12-31 05:16:41.000 366 13991.46 135.43 54912.30 88888.00 2020-12-31 05:16:42.000 366 13991.18 135.48 54912.22 88888.00 2020-12-31 05:16:43.000 366 13991.30 135.55 54912.14 88888.00 2020-12-31 05:16:44.000 366 13990.98 135.39 54912.32 88888.00 2020-12-31 05:16:45.000 366 13994.90 138.88 54909.01 88888.00 2020-12-31 05:16:46.000 366 13991.27 135.48 54912.23 88888.00 2020-12-31 05:16:47.000 366 13991.38 135.70 54912.22 88888.00 2020-12-31 05:16:48.000 366 13991.30 135.45 54912.33 88888.00 2020-12-31 05:16:49.000 366 13991.20 135.36 54912.29 88888.00 2020-12-31 05:16:50.000 366 13991.47 135.80 54911.74 88888.00 2020-12-31 05:16:51.000 366 13991.37 135.80 54912.04 88888.00 2020-12-31 05:16:52.000 366 13991.41 135.62 54912.08 88888.00 2020-12-31 05:16:53.000 366 13991.12 135.48 54912.25 88888.00 2020-12-31 05:16:54.000 366 13991.31 135.43 54912.18 88888.00 2020-12-31 05:16:55.000 366 13991.90 136.28 54911.32 88888.00 2020-12-31 05:16:56.000 366 13991.15 135.39 54912.27 88888.00 2020-12-31 05:16:57.000 366 13991.92 135.81 54912.02 88888.00 2020-12-31 05:16:58.000 366 13994.55 138.62 54909.01 88888.00 2020-12-31 05:16:59.000 366 13991.30 135.61 54912.01 88888.00 2020-12-31 05:17:00.000 366 13991.27 135.42 54912.31 88888.00 2020-12-31 05:17:01.000 366 13991.21 135.60 54912.06 88888.00 2020-12-31 05:17:02.000 366 13994.39 138.67 54908.93 88888.00 2020-12-31 05:17:03.000 366 13991.58 135.55 54912.04 88888.00 2020-12-31 05:17:04.000 366 13991.64 135.80 54912.13 88888.00 2020-12-31 05:17:05.000 366 13991.41 135.69 54912.00 88888.00 2020-12-31 05:17:06.000 366 13991.18 135.54 54912.16 88888.00 2020-12-31 05:17:07.000 366 13991.11 135.53 54912.02 88888.00 2020-12-31 05:17:08.000 366 13994.13 138.55 54909.19 88888.00 2020-12-31 05:17:09.000 366 13991.25 135.47 54912.23 88888.00 2020-12-31 05:17:10.000 366 13991.81 135.89 54912.13 88888.00 2020-12-31 05:17:11.000 366 13991.13 135.59 54912.14 88888.00 2020-12-31 05:17:12.000 366 13991.46 135.69 54911.96 88888.00 2020-12-31 05:17:13.000 366 13994.28 138.62 54909.10 88888.00 2020-12-31 05:17:14.000 366 13991.24 135.55 54912.11 88888.00 2020-12-31 05:17:15.000 366 13991.32 135.80 54912.20 88888.00 2020-12-31 05:17:16.000 366 13990.96 135.50 54912.28 88888.00 2020-12-31 05:17:17.000 366 13991.47 135.63 54912.20 88888.00 2020-12-31 05:17:18.000 366 13991.05 135.59 54912.11 88888.00 2020-12-31 05:17:19.000 366 13994.40 138.85 54909.11 88888.00 2020-12-31 05:17:20.000 366 13991.33 135.66 54912.14 88888.00 2020-12-31 05:17:21.000 366 13991.24 135.67 54912.12 88888.00 2020-12-31 05:17:22.000 366 13991.78 135.90 54912.01 88888.00 2020-12-31 05:17:23.000 366 13991.48 135.70 54912.12 88888.00 2020-12-31 05:17:24.000 366 13995.51 139.96 54907.61 88888.00 2020-12-31 05:17:25.000 366 13994.28 138.74 54909.01 88888.00 2020-12-31 05:17:26.000 366 13991.50 135.80 54912.13 88888.00 2020-12-31 05:17:27.000 366 13991.03 135.58 54912.16 88888.00 2020-12-31 05:17:28.000 366 13991.69 135.79 54912.24 88888.00 2020-12-31 05:17:29.000 366 13991.68 135.72 54912.00 88888.00 2020-12-31 05:17:30.000 366 13994.53 138.66 54908.95 88888.00 2020-12-31 05:17:31.000 366 13991.14 135.50 54912.09 88888.00 2020-12-31 05:17:32.000 366 13991.07 135.56 54912.08 88888.00 2020-12-31 05:17:33.000 366 13991.18 135.70 54911.86 88888.00 2020-12-31 05:17:34.000 366 13993.50 137.51 54910.36 88888.00 2020-12-31 05:17:35.000 366 13991.51 135.82 54912.11 88888.00 2020-12-31 05:17:36.000 366 13991.24 135.67 54912.10 88888.00 2020-12-31 05:17:37.000 366 13991.15 135.74 54912.09 88888.00 2020-12-31 05:17:38.000 366 13991.22 135.81 54912.12 88888.00 2020-12-31 05:17:39.000 366 13994.19 138.79 54908.97 88888.00 2020-12-31 05:17:40.000 366 13991.09 135.75 54912.04 88888.00 2020-12-31 05:17:41.000 366 13991.64 135.99 54911.91 88888.00 2020-12-31 05:17:42.000 366 13991.36 135.79 54911.99 88888.00 2020-12-31 05:17:43.000 366 13991.05 135.62 54912.24 88888.00 2020-12-31 05:17:44.000 366 13991.40 135.75 54911.87 88888.00 2020-12-31 05:17:45.000 366 13991.21 135.70 54911.71 88888.00 2020-12-31 05:17:46.000 366 13991.18 135.70 54911.93 88888.00 2020-12-31 05:17:47.000 366 13991.82 136.04 54911.74 88888.00 2020-12-31 05:17:48.000 366 13991.34 135.81 54911.77 88888.00 2020-12-31 05:17:49.000 366 13991.04 135.63 54911.59 88888.00 2020-12-31 05:17:50.000 366 13991.15 135.93 54911.68 88888.00 2020-12-31 05:17:51.000 366 13991.29 136.02 54911.50 88888.00 2020-12-31 05:17:52.000 366 13990.93 136.00 54911.53 88888.00 2020-12-31 05:17:53.000 366 13991.73 136.52 54911.45 88888.00 2020-12-31 05:17:54.000 366 13991.40 136.14 54911.59 88888.00 2020-12-31 05:17:55.000 366 13991.45 136.26 54911.34 88888.00 2020-12-31 05:17:56.000 366 13991.34 136.56 54911.27 88888.00 2020-12-31 05:17:57.000 366 13991.43 136.16 54911.61 88888.00 2020-12-31 05:17:58.000 366 13991.25 135.80 54911.82 88888.00 2020-12-31 05:17:59.000 366 13994.35 138.92 54908.65 88888.00 2020-12-31 05:18:00.000 366 13991.90 136.02 54912.03 88888.00 2020-12-31 05:18:01.000 366 13991.52 136.14 54911.85 88888.00 2020-12-31 05:18:02.000 366 13991.28 136.00 54912.41 88888.00 2020-12-31 05:18:03.000 366 13991.24 136.08 54911.94 88888.00 2020-12-31 05:18:04.000 366 13991.25 136.07 54911.97 88888.00 2020-12-31 05:18:05.000 366 13994.32 139.17 54909.01 88888.00 2020-12-31 05:18:06.000 366 13991.57 136.13 54912.13 88888.00 2020-12-31 05:18:07.000 366 13991.56 136.05 54912.20 88888.00 2020-12-31 05:18:08.000 366 13991.47 136.12 54912.11 88888.00 2020-12-31 05:18:09.000 366 13991.16 135.99 54912.17 88888.00 2020-12-31 05:18:10.000 366 13991.31 136.08 54912.05 88888.00 2020-12-31 05:18:11.000 366 13991.49 135.96 54912.03 88888.00 2020-12-31 05:18:12.000 366 13994.62 139.10 54909.12 88888.00 2020-12-31 05:18:13.000 366 13991.41 135.90 54912.28 88888.00 2020-12-31 05:18:14.000 366 13991.33 136.09 54912.22 88888.00 2020-12-31 05:18:15.000 366 13991.28 135.86 54912.29 88888.00 2020-12-31 05:18:16.000 366 13991.02 135.64 54912.29 88888.00 2020-12-31 05:18:17.000 366 13990.98 135.94 54912.22 88888.00 2020-12-31 05:18:18.000 366 13994.70 139.20 54909.11 88888.00 2020-12-31 05:18:19.000 366 13991.66 136.15 54912.20 88888.00 2020-12-31 05:18:20.000 366 13991.71 136.21 54911.90 88888.00 2020-12-31 05:18:21.000 366 13991.27 135.82 54912.25 88888.00 2020-12-31 05:18:22.000 366 13991.16 135.83 54912.31 88888.00 2020-12-31 05:18:23.000 366 13990.90 135.45 54912.63 88888.00 2020-12-31 05:18:24.000 366 13991.29 136.01 54912.15 88888.00 2020-12-31 05:18:25.000 366 13991.82 136.14 54912.12 88888.00 2020-12-31 05:18:26.000 366 13991.48 135.93 54912.25 88888.00 2020-12-31 05:18:27.000 366 13991.27 135.78 54912.35 88888.00 2020-12-31 05:18:28.000 366 13991.20 135.93 54912.21 88888.00 2020-12-31 05:18:29.000 366 13991.29 135.85 54912.23 88888.00 2020-12-31 05:18:30.000 366 13991.24 135.86 54912.29 88888.00 2020-12-31 05:18:31.000 366 13991.87 136.23 54911.95 88888.00 2020-12-31 05:18:32.000 366 13991.34 135.91 54912.10 88888.00 2020-12-31 05:18:33.000 366 13991.10 135.84 54912.15 88888.00 2020-12-31 05:18:34.000 366 13991.01 135.53 54912.38 88888.00 2020-12-31 05:18:35.000 366 13990.96 135.60 54912.35 88888.00 2020-12-31 05:18:36.000 366 13991.16 135.69 54912.31 88888.00 2020-12-31 05:18:37.000 366 13991.58 135.97 54912.22 88888.00 2020-12-31 05:18:38.000 366 13991.30 135.65 54912.44 88888.00 2020-12-31 05:18:39.000 366 13991.12 135.79 54912.17 88888.00 2020-12-31 05:18:40.000 366 13991.08 135.96 54912.25 88888.00 2020-12-31 05:18:41.000 366 13990.99 135.77 54912.41 88888.00 2020-12-31 05:18:42.000 366 13991.09 135.79 54912.21 88888.00 2020-12-31 05:18:43.000 366 13994.25 139.06 54909.25 88888.00 2020-12-31 05:18:44.000 366 13991.56 136.58 54911.37 88888.00 2020-12-31 05:18:45.000 366 13991.32 135.92 54912.11 88888.00 2020-12-31 05:18:46.000 366 13991.16 135.80 54912.36 88888.00 2020-12-31 05:18:47.000 366 13991.08 135.99 54912.19 88888.00 2020-12-31 05:18:48.000 366 13994.15 138.97 54909.15 88888.00 2020-12-31 05:18:49.000 366 13991.13 136.00 54912.19 88888.00 2020-12-31 05:18:50.000 366 13991.35 135.97 54912.26 88888.00 2020-12-31 05:18:51.000 366 13991.06 135.75 54912.24 88888.00 2020-12-31 05:18:52.000 366 13991.21 136.11 54911.94 88888.00 2020-12-31 05:18:53.000 366 13990.92 135.69 54912.32 88888.00 2020-12-31 05:18:54.000 366 13990.87 135.61 54912.34 88888.00 2020-12-31 05:18:55.000 366 13991.12 135.75 54912.08 88888.00 2020-12-31 05:18:56.000 366 13991.31 136.04 54912.28 88888.00 2020-12-31 05:18:57.000 366 13991.36 136.02 54912.00 88888.00 2020-12-31 05:18:58.000 366 13990.94 136.07 54911.98 88888.00 2020-12-31 05:18:59.000 366 13990.78 135.79 54912.21 88888.00 2020-12-31 05:19:00.000 366 13990.86 135.83 54912.23 88888.00 2020-12-31 05:19:01.000 366 13990.63 135.68 54912.22 88888.00 2020-12-31 05:19:02.000 366 13990.96 136.15 54912.04 88888.00 2020-12-31 05:19:03.000 366 13991.23 135.92 54911.97 88888.00 2020-12-31 05:19:04.000 366 13991.24 136.18 54912.19 88888.00 2020-12-31 05:19:05.000 366 13994.95 139.75 54908.45 88888.00 2020-12-31 05:19:06.000 366 13991.15 135.97 54912.16 88888.00 2020-12-31 05:19:07.000 366 13990.98 135.93 54911.95 88888.00 2020-12-31 05:19:08.000 366 13991.40 135.96 54912.09 88888.00 2020-12-31 05:19:09.000 366 13991.10 135.64 54912.25 88888.00 2020-12-31 05:19:10.000 366 13991.08 135.92 54912.02 88888.00 2020-12-31 05:19:11.000 366 13993.82 138.64 54908.96 88888.00 2020-12-31 05:19:12.000 366 13991.02 135.89 54912.08 88888.00 2020-12-31 05:19:13.000 366 13991.04 135.99 54912.03 88888.00 2020-12-31 05:19:14.000 366 13990.98 136.03 54912.08 88888.00 2020-12-31 05:19:15.000 366 13991.33 136.08 54912.10 88888.00 2020-12-31 05:19:16.000 366 13990.89 135.84 54912.21 88888.00 2020-12-31 05:19:17.000 366 13990.94 135.73 54912.25 88888.00 2020-12-31 05:19:18.000 366 13990.91 135.88 54912.14 88888.00 2020-12-31 05:19:19.000 366 13993.85 138.88 54909.22 88888.00 2020-12-31 05:19:20.000 366 13990.73 135.70 54912.28 88888.00 2020-12-31 05:19:21.000 366 13991.16 135.94 54912.16 88888.00 2020-12-31 05:19:22.000 366 13991.30 135.93 54912.17 88888.00 2020-12-31 05:19:23.000 366 13990.80 135.76 54912.20 88888.00 2020-12-31 05:19:24.000 366 13990.85 135.71 54912.31 88888.00 2020-12-31 05:19:25.000 366 13990.86 135.60 54912.28 88888.00 2020-12-31 05:19:26.000 366 13991.34 136.31 54912.06 88888.00 2020-12-31 05:19:27.000 366 13990.80 135.73 54912.35 88888.00 2020-12-31 05:19:28.000 366 13991.02 135.80 54912.24 88888.00 2020-12-31 05:19:29.000 366 13990.83 135.83 54912.14 88888.00 2020-12-31 05:19:30.000 366 13990.81 135.75 54912.25 88888.00 2020-12-31 05:19:31.000 366 13990.92 135.80 54912.27 88888.00 2020-12-31 05:19:32.000 366 13991.14 135.92 54912.03 88888.00 2020-12-31 05:19:33.000 366 13991.45 136.01 54911.98 88888.00 2020-12-31 05:19:34.000 366 13991.05 135.90 54912.12 88888.00 2020-12-31 05:19:35.000 366 13991.22 135.92 54912.18 88888.00 2020-12-31 05:19:36.000 366 13991.10 135.98 54912.10 88888.00 2020-12-31 05:19:37.000 366 13991.18 135.88 54912.27 88888.00 2020-12-31 05:19:38.000 366 13990.73 135.78 54912.25 88888.00 2020-12-31 05:19:39.000 366 13993.77 138.79 54909.23 88888.00 2020-12-31 05:19:40.000 366 13991.50 136.18 54912.17 88888.00 2020-12-31 05:19:41.000 366 13991.06 135.72 54912.30 88888.00 2020-12-31 05:19:42.000 366 13991.04 135.78 54912.47 88888.00 2020-12-31 05:19:43.000 366 13990.80 135.89 54912.11 88888.00 2020-12-31 05:19:44.000 366 13990.91 135.70 54912.11 88888.00 2020-12-31 05:19:45.000 366 13993.82 138.75 54909.06 88888.00 2020-12-31 05:19:46.000 366 13991.30 135.83 54912.25 88888.00 2020-12-31 05:19:47.000 366 13991.16 135.73 54912.25 88888.00 2020-12-31 05:19:48.000 366 13990.86 135.68 54912.13 88888.00 2020-12-31 05:19:49.000 366 13990.79 135.54 54912.42 88888.00 2020-12-31 05:19:50.000 366 13990.88 135.81 54912.16 88888.00 2020-12-31 05:19:51.000 366 13990.84 135.81 54912.12 88888.00 2020-12-31 05:19:52.000 366 13990.88 135.82 54912.21 88888.00 2020-12-31 05:19:53.000 366 13990.91 135.69 54912.24 88888.00 2020-12-31 05:19:54.000 366 13994.91 139.58 54908.42 88888.00 2020-12-31 05:19:55.000 366 13991.58 136.56 54911.84 88888.00 2020-12-31 05:19:56.000 366 13991.10 136.02 54912.08 88888.00 2020-12-31 05:19:57.000 366 13990.71 135.88 54912.30 88888.00 2020-12-31 05:19:58.000 366 13991.09 135.90 54912.21 88888.00 2020-12-31 05:19:59.000 366 13990.98 135.79 54912.29 88888.00 2020-12-31 05:20:00.000 366 13993.87 138.70 54909.30 88888.00 2020-12-31 05:20:01.000 366 13990.78 135.68 54912.22 88888.00 2020-12-31 05:20:02.000 366 13992.04 136.96 54911.10 88888.00 2020-12-31 05:20:03.000 366 13990.57 135.66 54912.28 88888.00 2020-12-31 05:20:04.000 366 13990.85 135.88 54912.13 88888.00 2020-12-31 05:20:05.000 366 13991.04 135.87 54912.14 88888.00 2020-12-31 05:20:06.000 366 13990.90 135.85 54912.18 88888.00 2020-12-31 05:20:07.000 366 13990.79 136.05 54911.97 88888.00 2020-12-31 05:20:08.000 366 13993.66 138.84 54909.13 88888.00 2020-12-31 05:20:09.000 366 13990.47 135.61 54912.40 88888.00 2020-12-31 05:20:10.000 366 13990.51 135.73 54912.33 88888.00 2020-12-31 05:20:11.000 366 13991.20 135.83 54912.32 88888.00 2020-12-31 05:20:12.000 366 13990.82 135.89 54912.26 88888.00 2020-12-31 05:20:13.000 366 13990.70 135.61 54912.32 88888.00 2020-12-31 05:20:14.000 366 13990.71 135.77 54912.19 88888.00 2020-12-31 05:20:15.000 366 13990.63 135.67 54912.37 88888.00 2020-12-31 05:20:16.000 366 13993.69 138.69 54909.17 88888.00 2020-12-31 05:20:17.000 366 13990.59 135.63 54912.29 88888.00 2020-12-31 05:20:18.000 366 13990.83 135.70 54912.30 88888.00 2020-12-31 05:20:19.000 366 13990.59 135.69 54912.21 88888.00 2020-12-31 05:20:20.000 366 13990.66 135.59 54912.29 88888.00 2020-12-31 05:20:21.000 366 13990.72 135.76 54912.14 88888.00 2020-12-31 05:20:22.000 366 13990.74 135.57 54912.15 88888.00 2020-12-31 05:20:23.000 366 13991.21 136.06 54912.14 88888.00 2020-12-31 05:20:24.000 366 13990.79 135.63 54912.16 88888.00 2020-12-31 05:20:25.000 366 13990.93 135.71 54912.31 88888.00 2020-12-31 05:20:26.000 366 13993.61 138.83 54909.20 88888.00 2020-12-31 05:20:27.000 366 13990.54 135.72 54912.33 88888.00 2020-12-31 05:20:28.000 366 13990.75 135.75 54912.30 88888.00 2020-12-31 05:20:29.000 366 13990.48 135.39 54912.31 88888.00 2020-12-31 05:20:30.000 366 13991.07 135.89 54912.18 88888.00 2020-12-31 05:20:31.000 366 13990.71 135.61 54912.23 88888.00 2020-12-31 05:20:32.000 366 13993.51 138.75 54909.05 88888.00 2020-12-31 05:20:33.000 366 13990.53 135.17 54912.83 88888.00 2020-12-31 05:20:34.000 366 13990.73 135.83 54912.19 88888.00 2020-12-31 05:20:35.000 366 13990.65 135.85 54911.93 88888.00 2020-12-31 05:20:36.000 366 13994.22 139.06 54908.98 88888.00 2020-12-31 05:20:37.000 366 13990.84 135.80 54912.12 88888.00 2020-12-31 05:20:38.000 366 13990.72 135.68 54911.91 88888.00 2020-12-31 05:20:39.000 366 13990.41 135.61 54912.25 88888.00 2020-12-31 05:20:40.000 366 13990.49 135.56 54912.34 88888.00 2020-12-31 05:20:41.000 366 13990.52 135.76 54912.27 88888.00 2020-12-31 05:20:42.000 366 13993.57 138.70 54909.11 88888.00 2020-12-31 05:20:43.000 366 13990.72 135.56 54912.32 88888.00 2020-12-31 05:20:44.000 366 13990.57 135.70 54912.15 88888.00 2020-12-31 05:20:45.000 366 13990.45 135.54 54912.10 88888.00 2020-12-31 05:20:46.000 366 13990.39 135.38 54912.26 88888.00 2020-12-31 05:20:47.000 366 13993.42 138.71 54909.10 88888.00 2020-12-31 05:20:48.000 366 13991.10 135.87 54912.15 88888.00 2020-12-31 05:20:49.000 366 13990.72 135.72 54912.24 88888.00 2020-12-31 05:20:50.000 366 13990.41 135.54 54912.26 88888.00 2020-12-31 05:20:51.000 366 13990.41 135.46 54912.30 88888.00 2020-12-31 05:20:52.000 366 13990.40 135.47 54912.36 88888.00 2020-12-31 05:20:53.000 366 13993.38 138.55 54909.11 88888.00 2020-12-31 05:20:54.000 366 13991.41 136.25 54911.49 88888.00 2020-12-31 05:20:55.000 366 13991.00 135.73 54912.11 88888.00 2020-12-31 05:20:56.000 366 13990.62 135.54 54912.19 88888.00 2020-12-31 05:20:57.000 366 13990.45 135.74 54912.18 88888.00 2020-12-31 05:20:58.000 366 13990.55 135.73 54912.23 88888.00 2020-12-31 05:20:59.000 366 13990.36 135.40 54912.29 88888.00 2020-12-31 05:21:00.000 366 13990.54 135.71 54912.20 88888.00 2020-12-31 05:21:01.000 366 13990.83 135.61 54912.19 88888.00 2020-12-31 05:21:02.000 366 13990.58 135.58 54912.14 88888.00 2020-12-31 05:21:03.000 366 13990.45 135.37 54912.31 88888.00 2020-12-31 05:21:04.000 366 13990.33 135.28 54912.35 88888.00 2020-12-31 05:21:05.000 366 13990.75 135.64 54911.94 88888.00 2020-12-31 05:21:06.000 366 13990.22 135.32 54912.19 88888.00 2020-12-31 05:21:07.000 366 13990.39 135.33 54912.38 88888.00 2020-12-31 05:21:08.000 366 13990.83 135.61 54912.12 88888.00 2020-12-31 05:21:09.000 366 13990.47 135.42 54912.15 88888.00 2020-12-31 05:21:10.000 366 13990.55 135.58 54912.12 88888.00 2020-12-31 05:21:11.000 366 13990.22 135.33 54912.22 88888.00 2020-12-31 05:21:12.000 366 13990.42 135.22 54912.27 88888.00 2020-12-31 05:21:13.000 366 13990.53 135.59 54912.25 88888.00 2020-12-31 05:21:14.000 366 13990.67 135.48 54912.03 88888.00 2020-12-31 05:21:15.000 366 13991.36 136.40 54911.48 88888.00 2020-12-31 05:21:16.000 366 13990.33 135.43 54912.06 88888.00 2020-12-31 05:21:17.000 366 13990.56 135.55 54912.27 88888.00 2020-12-31 05:21:18.000 366 13993.43 138.55 54909.20 88888.00 2020-12-31 05:21:19.000 366 13990.88 135.71 54912.17 88888.00 2020-12-31 05:21:20.000 366 13990.71 135.59 54912.28 88888.00 2020-12-31 05:21:21.000 366 13990.51 135.53 54912.34 88888.00 2020-12-31 05:21:22.000 366 13990.36 135.38 54912.21 88888.00 2020-12-31 05:21:23.000 366 13993.13 138.29 54909.24 88888.00 2020-12-31 05:21:24.000 366 13990.32 135.31 54912.29 88888.00 2020-12-31 05:21:25.000 366 13990.42 135.47 54912.16 88888.00 2020-12-31 05:21:26.000 366 13990.78 135.50 54912.38 88888.00 2020-12-31 05:21:27.000 366 13990.55 135.19 54912.40 88888.00 2020-12-31 05:21:28.000 366 13990.69 135.56 54912.11 88888.00 2020-12-31 05:21:29.000 366 13990.50 135.42 54912.27 88888.00 2020-12-31 05:21:30.000 366 13990.15 135.38 54912.22 88888.00 2020-12-31 05:21:31.000 366 13990.26 135.16 54912.34 88888.00 2020-12-31 05:21:32.000 366 13993.20 138.26 54909.31 88888.00 2020-12-31 05:21:33.000 366 13990.76 135.46 54912.31 88888.00 2020-12-31 05:21:34.000 366 13989.99 135.06 54912.47 88888.00 2020-12-31 05:21:35.000 366 13990.13 135.26 54912.37 88888.00 2020-12-31 05:21:36.000 366 13990.95 136.23 54911.29 88888.00 2020-12-31 05:21:37.000 366 13990.11 135.27 54912.41 88888.00 2020-12-31 05:21:38.000 366 13993.32 138.45 54909.22 88888.00 2020-12-31 05:21:39.000 366 13990.48 135.35 54912.21 88888.00 2020-12-31 05:21:40.000 366 13990.22 135.11 54912.40 88888.00 2020-12-31 05:21:41.000 366 13990.20 135.31 54912.40 88888.00 2020-12-31 05:21:42.000 366 13990.23 135.21 54912.33 88888.00 2020-12-31 05:21:43.000 366 13990.00 135.20 54912.40 88888.00 2020-12-31 05:21:44.000 366 13990.59 135.43 54912.15 88888.00 2020-12-31 05:21:45.000 366 13990.50 135.43 54912.27 88888.00 2020-12-31 05:21:46.000 366 13990.40 135.42 54912.12 88888.00 2020-12-31 05:21:47.000 366 13990.17 135.18 54912.28 88888.00 2020-12-31 05:21:48.000 366 13990.42 135.41 54912.14 88888.00 2020-12-31 05:21:49.000 366 13990.20 135.32 54912.13 88888.00 2020-12-31 05:21:50.000 366 13989.93 135.09 54912.36 88888.00 2020-12-31 05:21:51.000 366 13990.79 135.32 54912.21 88888.00 2020-12-31 05:21:52.000 366 13990.18 135.23 54912.24 88888.00 2020-12-31 05:21:53.000 366 13990.07 135.14 54912.31 88888.00 2020-12-31 05:21:54.000 366 13989.92 134.97 54912.32 88888.00 2020-12-31 05:21:55.000 366 13990.04 135.06 54912.35 88888.00 2020-12-31 05:21:56.000 366 13990.11 135.15 54912.18 88888.00 2020-12-31 05:21:57.000 366 13989.91 134.95 54912.53 88888.00 2020-12-31 05:21:58.000 366 13990.63 135.47 54912.13 88888.00 2020-12-31 05:21:59.000 366 13990.15 135.39 54912.02 88888.00 2020-12-31 05:22:00.000 366 13990.15 135.29 54912.13 88888.00 2020-12-31 05:22:01.000 366 13990.03 135.31 54912.10 88888.00 2020-12-31 05:22:02.000 366 13990.14 135.35 54912.19 88888.00 2020-12-31 05:22:03.000 366 13993.05 138.41 54909.55 88888.00 2020-12-31 05:22:04.000 366 13990.69 135.72 54911.94 88888.00 2020-12-31 05:22:05.000 366 13990.12 135.16 54912.43 88888.00 2020-12-31 05:22:06.000 366 13990.04 135.09 54912.55 88888.00 2020-12-31 05:22:07.000 366 13989.87 135.02 54912.47 88888.00 2020-12-31 05:22:08.000 366 13993.02 138.27 54909.09 88888.00 2020-12-31 05:22:09.000 366 13991.04 135.76 54912.20 88888.00 2020-12-31 05:22:10.000 366 13990.53 135.38 54912.17 88888.00 2020-12-31 05:22:11.000 366 13990.32 135.27 54912.31 88888.00 2020-12-31 05:22:12.000 366 13989.87 135.17 54912.22 88888.00 2020-12-31 05:22:13.000 366 13989.79 135.33 54912.39 88888.00 2020-12-31 05:22:14.000 366 13990.15 135.28 54912.28 88888.00 2020-12-31 05:22:15.000 366 13989.87 134.99 54912.39 88888.00 2020-12-31 05:22:16.000 366 13990.52 135.23 54912.35 88888.00 2020-12-31 05:22:17.000 366 13990.22 135.26 54912.46 88888.00 2020-12-31 05:22:18.000 366 13990.14 135.33 54912.32 88888.00 2020-12-31 05:22:19.000 366 13989.95 135.26 54912.30 88888.00 2020-12-31 05:22:20.000 366 13989.96 135.01 54912.47 88888.00 2020-12-31 05:22:21.000 366 13989.78 135.21 54912.47 88888.00 2020-12-31 05:22:22.000 366 13990.49 135.53 54912.31 88888.00 2020-12-31 05:22:23.000 366 13990.38 135.30 54912.21 88888.00 2020-12-31 05:22:24.000 366 13990.13 135.35 54912.33 88888.00 2020-12-31 05:22:25.000 366 13989.97 135.30 54912.27 88888.00 2020-12-31 05:22:26.000 366 13990.06 135.50 54912.08 88888.00 2020-12-31 05:22:27.000 366 13989.93 135.30 54912.32 88888.00 2020-12-31 05:22:28.000 366 13990.91 136.43 54910.88 88888.00 2020-12-31 05:22:29.000 366 13993.08 138.41 54909.22 88888.00 2020-12-31 05:22:30.000 366 13989.95 135.15 54912.32 88888.00 2020-12-31 05:22:31.000 366 13989.99 135.20 54912.36 88888.00 2020-12-31 05:22:32.000 366 13989.88 135.16 54912.35 88888.00 2020-12-31 05:22:33.000 366 13989.69 135.02 54912.42 88888.00 2020-12-31 05:22:34.000 366 13993.36 138.61 54909.06 88888.00 2020-12-31 05:22:35.000 366 13990.13 135.28 54912.34 88888.00 2020-12-31 05:22:36.000 366 13989.93 135.07 54912.26 88888.00 2020-12-31 05:22:37.000 366 13989.89 135.28 54912.39 88888.00 2020-12-31 05:22:38.000 366 13989.76 135.15 54912.26 88888.00 2020-12-31 05:22:39.000 366 13992.94 138.39 54909.30 88888.00 2020-12-31 05:22:40.000 366 13989.99 135.24 54912.37 88888.00 2020-12-31 05:22:41.000 366 13990.75 135.54 54912.21 88888.00 2020-12-31 05:22:42.000 366 13990.02 135.28 54912.41 88888.00 2020-12-31 05:22:43.000 366 13989.96 135.18 54912.25 88888.00 2020-12-31 05:22:44.000 366 13990.03 135.73 54912.02 88888.00 2020-12-31 05:22:45.000 366 13990.01 135.23 54912.38 88888.00 2020-12-31 05:22:46.000 366 13989.93 135.15 54912.45 88888.00 2020-12-31 05:22:47.000 366 13990.58 135.61 54912.05 88888.00 2020-12-31 05:22:48.000 366 13990.33 135.44 54912.26 88888.00 2020-12-31 05:22:49.000 366 13990.26 135.37 54911.88 88888.00 2020-12-31 05:22:50.000 366 13989.87 135.04 54912.50 88888.00 2020-12-31 05:22:51.000 366 13989.93 135.30 54912.35 88888.00 2020-12-31 05:22:52.000 366 13989.79 135.07 54912.55 88888.00 2020-12-31 05:22:53.000 366 13989.89 134.93 54912.37 88888.00 2020-12-31 05:22:54.000 366 13990.05 135.33 54912.37 88888.00 2020-12-31 05:22:55.000 366 13989.85 134.94 54912.44 88888.00 2020-12-31 05:22:56.000 366 13989.78 135.13 54912.43 88888.00 2020-12-31 05:22:57.000 366 13989.95 135.10 54912.41 88888.00 2020-12-31 05:22:58.000 366 13989.98 135.04 54912.28 88888.00 2020-12-31 05:22:59.000 366 13992.36 137.72 54909.97 88888.00 2020-12-31 05:23:00.000 366 13990.35 135.44 54912.26 88888.00 2020-12-31 05:23:01.000 366 13990.17 135.31 54912.24 88888.00 2020-12-31 05:23:02.000 366 13989.82 135.06 54912.51 88888.00 2020-12-31 05:23:03.000 366 13989.75 135.06 54912.30 88888.00 2020-12-31 05:23:04.000 366 13990.00 135.19 54912.22 88888.00 2020-12-31 05:23:05.000 366 13992.90 138.21 54909.45 88888.00 2020-12-31 05:23:06.000 366 13990.39 135.36 54912.39 88888.00 2020-12-31 05:23:07.000 366 13990.15 135.51 54912.09 88888.00 2020-12-31 05:23:08.000 366 13990.05 135.19 54912.35 88888.00 2020-12-31 05:23:09.000 366 13989.84 135.08 54912.49 88888.00 2020-12-31 05:23:10.000 366 13989.56 135.14 54912.45 88888.00 2020-12-31 05:23:11.000 366 13989.57 134.98 54912.54 88888.00 2020-12-31 05:23:12.000 366 13990.31 135.48 54912.25 88888.00 2020-12-31 05:23:13.000 366 13990.10 135.31 54912.47 88888.00 2020-12-31 05:23:14.000 366 13989.87 135.23 54912.46 88888.00 2020-12-31 05:23:15.000 366 13989.65 135.15 54912.44 88888.00 2020-12-31 05:23:16.000 366 13992.49 138.09 54909.42 88888.00 2020-12-31 05:23:17.000 366 13989.93 135.23 54912.45 88888.00 2020-12-31 05:23:18.000 366 13989.79 135.25 54912.58 88888.00 2020-12-31 05:23:19.000 366 13990.21 135.49 54912.43 88888.00 2020-12-31 05:23:20.000 366 13989.71 135.12 54912.41 88888.00 2020-12-31 05:23:21.000 366 13989.78 135.11 54912.67 88888.00 2020-12-31 05:23:22.000 366 13992.79 138.24 54909.35 88888.00 2020-12-31 05:23:23.000 366 13989.65 135.29 54912.49 88888.00 2020-12-31 05:23:24.000 366 13989.87 135.56 54912.15 88888.00 2020-12-31 05:23:25.000 366 13990.33 136.04 54911.48 88888.00 2020-12-31 05:23:26.000 366 13990.24 135.51 54912.47 88888.00 2020-12-31 05:23:27.000 366 13989.90 135.33 54912.13 88888.00 2020-12-31 05:23:28.000 366 13989.93 135.47 54912.36 88888.00 2020-12-31 05:23:29.000 366 13989.62 135.24 54912.57 88888.00 2020-12-31 05:23:30.000 366 13989.71 135.17 54912.39 88888.00 2020-12-31 05:23:31.000 366 13990.09 135.33 54912.43 88888.00 2020-12-31 05:23:32.000 366 13990.11 135.47 54912.07 88888.00 2020-12-31 05:23:33.000 366 13989.78 135.36 54912.33 88888.00 2020-12-31 05:23:34.000 366 13989.73 135.25 54912.44 88888.00 2020-12-31 05:23:35.000 366 13989.65 135.31 54912.55 88888.00 2020-12-31 05:23:36.000 366 13992.59 138.26 54909.50 88888.00 2020-12-31 05:23:37.000 366 13990.27 135.25 54912.57 88888.00 2020-12-31 05:23:38.000 366 13990.14 135.33 54912.49 88888.00 2020-12-31 05:23:39.000 366 13989.89 135.28 54912.38 88888.00 2020-12-31 05:23:40.000 366 13989.81 135.20 54912.63 88888.00 2020-12-31 05:23:41.000 366 13989.68 135.34 54912.59 88888.00 2020-12-31 05:23:42.000 366 13989.66 135.18 54912.60 88888.00 2020-12-31 05:23:43.000 366 13989.83 135.45 54912.48 88888.00 2020-12-31 05:23:44.000 366 13990.18 135.41 54912.57 88888.00 2020-12-31 05:23:45.000 366 13989.64 135.20 54912.59 88888.00 2020-12-31 05:23:46.000 366 13990.69 135.99 54912.13 88888.00 2020-12-31 05:23:47.000 366 13989.79 135.28 54912.57 88888.00 2020-12-31 05:23:48.000 366 13989.66 135.31 54912.58 88888.00 2020-12-31 05:23:49.000 366 13989.75 135.33 54912.52 88888.00 2020-12-31 05:23:50.000 366 13989.99 135.45 54912.48 88888.00 2020-12-31 05:23:51.000 366 13992.81 138.46 54909.50 88888.00 2020-12-31 05:23:52.000 366 13989.59 135.18 54912.53 88888.00 2020-12-31 05:23:53.000 366 13989.59 135.37 54912.59 88888.00 2020-12-31 05:23:54.000 366 13990.06 135.39 54912.23 88888.00 2020-12-31 05:23:55.000 366 13989.85 135.37 54912.42 88888.00 2020-12-31 05:23:56.000 366 13990.53 135.95 54912.24 88888.00 2020-12-31 05:23:57.000 366 13993.02 138.56 54909.52 88888.00 2020-12-31 05:23:58.000 366 13989.71 135.41 54912.51 88888.00 2020-12-31 05:23:59.000 366 13989.72 135.28 54912.61 88888.00 2020-12-31 05:24:00.000 366 13989.71 135.35 54912.46 88888.00 2020-12-31 05:24:01.000 366 13989.85 135.29 54912.53 88888.00 2020-12-31 05:24:02.000 366 13990.32 135.61 54912.52 88888.00 2020-12-31 05:24:03.000 366 13990.37 135.66 54912.55 88888.00 2020-12-31 05:24:04.000 366 13989.92 135.42 54912.69 88888.00 2020-12-31 05:24:05.000 366 13992.85 138.51 54909.42 88888.00 2020-12-31 05:24:06.000 366 13989.90 135.52 54912.45 88888.00 2020-12-31 05:24:07.000 366 13990.23 135.83 54912.38 88888.00 2020-12-31 05:24:08.000 366 13989.70 135.18 54912.70 88888.00 2020-12-31 05:24:09.000 366 13990.14 135.54 54912.70 88888.00 2020-12-31 05:24:10.000 366 13989.77 135.32 54912.79 88888.00 2020-12-31 05:24:11.000 366 13992.42 138.21 54909.64 88888.00 2020-12-31 05:24:12.000 366 13989.98 135.54 54912.69 88888.00 2020-12-31 05:24:13.000 366 13989.52 135.16 54912.78 88888.00 2020-12-31 05:24:14.000 366 13989.33 135.14 54912.82 88888.00 2020-12-31 05:24:15.000 366 13989.74 135.29 54912.60 88888.00 2020-12-31 05:24:16.000 366 13989.99 135.54 54912.49 88888.00 2020-12-31 05:24:17.000 366 13990.09 135.61 54912.53 88888.00 2020-12-31 05:24:18.000 366 13989.64 135.33 54912.89 88888.00 2020-12-31 05:24:19.000 366 13989.33 135.20 54912.84 88888.00 2020-12-31 05:24:20.000 366 13989.54 135.28 54912.87 88888.00 2020-12-31 05:24:21.000 366 13990.06 135.58 54912.71 88888.00 2020-12-31 05:24:22.000 366 13989.83 135.41 54912.67 88888.00 2020-12-31 05:24:23.000 366 13989.58 135.39 54912.62 88888.00 2020-12-31 05:24:24.000 366 13989.56 135.21 54912.91 88888.00 2020-12-31 05:24:25.000 366 13989.74 135.41 54912.74 88888.00 2020-12-31 05:24:26.000 366 13989.50 135.32 54912.78 88888.00 2020-12-31 05:24:27.000 366 13989.90 135.51 54912.75 88888.00 2020-12-31 05:24:28.000 366 13990.00 135.47 54912.87 88888.00 2020-12-31 05:24:29.000 366 13989.52 135.15 54912.81 88888.00 2020-12-31 05:24:30.000 366 13989.49 135.19 54912.79 88888.00 2020-12-31 05:24:31.000 366 13989.56 135.44 54912.56 88888.00 2020-12-31 05:24:32.000 366 13989.48 135.20 54912.83 88888.00 2020-12-31 05:24:33.000 366 13989.38 135.16 54912.88 88888.00 2020-12-31 05:24:34.000 366 13990.06 135.63 54912.67 88888.00 2020-12-31 05:24:35.000 366 13989.59 135.40 54912.74 88888.00 2020-12-31 05:24:36.000 366 13992.54 138.52 54909.59 88888.00 2020-12-31 05:24:37.000 366 13989.62 135.41 54912.79 88888.00 2020-12-31 05:24:38.000 366 13989.44 135.24 54912.65 88888.00 2020-12-31 05:24:39.000 366 13989.43 135.40 54912.78 88888.00 2020-12-31 05:24:40.000 366 13989.68 135.45 54912.75 88888.00 2020-12-31 05:24:41.000 366 13992.77 138.55 54909.75 88888.00 2020-12-31 05:24:42.000 366 13989.42 135.15 54912.76 88888.00 2020-12-31 05:24:43.000 366 13989.63 135.42 54912.84 88888.00 2020-12-31 05:24:44.000 366 13989.70 135.51 54912.58 88888.00 2020-12-31 05:24:45.000 366 13989.36 135.27 54912.81 88888.00 2020-12-31 05:24:46.000 366 13990.01 135.54 54912.62 88888.00 2020-12-31 05:24:47.000 366 13989.60 135.32 54912.76 88888.00 2020-12-31 05:24:48.000 366 13989.63 135.42 54912.85 88888.00 2020-12-31 05:24:49.000 366 13989.48 135.42 54912.84 88888.00 2020-12-31 05:24:50.000 366 13989.56 135.42 54912.76 88888.00 2020-12-31 05:24:51.000 366 13989.48 135.52 54912.90 88888.00 2020-12-31 05:24:52.000 366 13990.20 135.66 54912.82 88888.00 2020-12-31 05:24:53.000 366 13989.62 135.48 54912.94 88888.00 2020-12-31 05:24:54.000 366 13989.80 135.61 54912.86 88888.00 2020-12-31 05:24:55.000 366 13989.73 135.85 54912.64 88888.00 2020-12-31 05:24:56.000 366 13989.33 135.28 54912.88 88888.00 2020-12-31 05:24:57.000 366 13989.67 135.68 54912.81 88888.00 2020-12-31 05:24:58.000 366 13989.48 135.49 54912.78 88888.00 2020-12-31 05:24:59.000 366 13992.93 138.68 54909.76 88888.00 2020-12-31 05:25:00.000 366 13989.57 135.52 54912.74 88888.00 2020-12-31 05:25:01.000 366 13992.43 137.88 54910.74 88888.00 2020-12-31 05:25:02.000 366 13989.56 135.53 54912.84 88888.00 2020-12-31 05:25:03.000 366 13989.61 135.55 54912.79 88888.00 2020-12-31 05:25:04.000 366 13989.33 135.26 54913.03 88888.00 2020-12-31 05:25:05.000 366 13992.82 138.73 54909.66 88888.00 2020-12-31 05:25:06.000 366 13989.72 135.55 54912.98 88888.00 2020-12-31 05:25:07.000 366 13989.53 135.61 54912.85 88888.00 2020-12-31 05:25:08.000 366 13989.66 135.56 54912.70 88888.00 2020-12-31 05:25:09.000 366 13989.50 135.31 54912.96 88888.00 2020-12-31 05:25:10.000 366 13989.56 135.52 54912.76 88888.00 2020-12-31 05:25:11.000 366 13990.03 135.60 54912.91 88888.00 2020-12-31 05:25:12.000 366 13989.77 135.68 54912.87 88888.00 2020-12-31 05:25:13.000 366 13989.64 135.41 54913.07 88888.00 2020-12-31 05:25:14.000 366 13989.51 135.53 54913.15 88888.00 2020-12-31 05:25:15.000 366 13989.58 135.49 54912.87 88888.00 2020-12-31 05:25:16.000 366 13989.44 135.55 54912.96 88888.00 2020-12-31 05:25:17.000 366 13990.06 135.72 54912.98 88888.00 2020-12-31 05:25:18.000 366 13989.73 135.48 54913.05 88888.00 2020-12-31 05:25:19.000 366 13989.59 135.44 54913.09 88888.00 2020-12-31 05:25:20.000 366 13989.56 135.45 54913.12 88888.00 2020-12-31 05:25:21.000 366 13989.49 135.60 54912.94 88888.00 2020-12-31 05:25:22.000 366 13989.56 135.50 54913.08 88888.00 2020-12-31 05:25:23.000 366 13989.53 135.56 54912.93 88888.00 2020-12-31 05:25:24.000 366 13989.90 135.76 54912.99 88888.00 2020-12-31 05:25:25.000 366 13989.71 135.60 54912.89 88888.00 2020-12-31 05:25:26.000 366 13989.55 135.55 54912.92 88888.00 2020-12-31 05:25:27.000 366 13989.60 135.60 54912.91 88888.00 2020-12-31 05:25:28.000 366 13989.68 135.57 54913.07 88888.00 2020-12-31 05:25:29.000 366 13990.92 137.59 54910.74 88888.00 2020-12-31 05:25:30.000 366 13990.45 136.06 54912.89 88888.00 2020-12-31 05:25:31.000 366 13989.83 135.74 54912.95 88888.00 2020-12-31 05:25:32.000 366 13989.81 135.91 54912.73 88888.00 2020-12-31 05:25:33.000 366 13989.45 135.69 54912.93 88888.00 2020-12-31 05:25:34.000 366 13989.62 135.77 54912.95 88888.00 2020-12-31 05:25:35.000 366 13992.28 138.12 54910.76 88888.00 2020-12-31 05:25:36.000 366 13989.84 135.96 54912.79 88888.00 2020-12-31 05:25:37.000 366 13989.82 135.91 54912.77 88888.00 2020-12-31 05:25:38.000 366 13989.54 135.69 54912.89 88888.00 2020-12-31 05:25:39.000 366 13989.50 135.66 54913.06 88888.00 2020-12-31 05:25:40.000 366 13989.67 135.79 54912.91 88888.00 2020-12-31 05:25:41.000 366 13989.46 135.77 54912.91 88888.00 2020-12-31 05:25:42.000 366 13989.88 135.93 54913.09 88888.00 2020-12-31 05:25:43.000 366 13989.98 135.94 54912.64 88888.00 2020-12-31 05:25:44.000 366 13989.89 135.87 54912.90 88888.00 2020-12-31 05:25:45.000 366 13989.85 136.09 54912.69 88888.00 2020-12-31 05:25:46.000 366 13989.62 135.76 54912.99 88888.00 2020-12-31 05:25:47.000 366 13989.74 135.90 54913.02 88888.00 2020-12-31 05:25:48.000 366 13989.49 135.63 54913.06 88888.00 2020-12-31 05:25:49.000 366 13993.60 139.42 54909.55 88888.00 2020-12-31 05:25:50.000 366 13989.88 136.14 54912.99 88888.00 2020-12-31 05:25:51.000 366 13989.89 136.02 54912.82 88888.00 2020-12-31 05:25:52.000 366 13989.67 135.89 54913.04 88888.00 2020-12-31 05:25:53.000 366 13989.49 135.78 54912.99 88888.00 2020-12-31 05:25:54.000 366 13989.63 135.78 54913.07 88888.00 2020-12-31 05:25:55.000 366 13993.18 138.97 54909.90 88888.00 2020-12-31 05:25:56.000 366 13990.16 136.65 54912.42 88888.00 2020-12-31 05:25:57.000 366 13989.67 135.88 54913.04 88888.00 2020-12-31 05:25:58.000 366 13989.93 136.20 54912.67 88888.00 2020-12-31 05:25:59.000 366 13989.54 135.78 54912.92 88888.00 2020-12-31 05:26:00.000 366 13989.70 135.91 54912.92 88888.00 2020-12-31 05:26:01.000 366 13989.82 136.00 54912.88 88888.00 2020-12-31 05:26:02.000 366 13990.07 136.16 54912.88 88888.00 2020-12-31 05:26:03.000 366 13989.74 135.88 54912.95 88888.00 2020-12-31 05:26:04.000 366 13989.78 136.01 54912.94 88888.00 2020-12-31 05:26:05.000 366 13992.72 139.00 54909.82 88888.00 2020-12-31 05:26:06.000 366 13989.98 136.05 54912.77 88888.00 2020-12-31 05:26:07.000 366 13990.26 136.15 54912.99 88888.00 2020-12-31 05:26:08.000 366 13989.97 135.96 54913.01 88888.00 2020-12-31 05:26:09.000 366 13990.07 136.13 54912.92 88888.00 2020-12-31 05:26:10.000 366 13989.68 135.94 54913.09 88888.00 2020-12-31 05:26:11.000 366 13989.59 135.92 54913.01 88888.00 2020-12-31 05:26:12.000 366 13989.63 136.08 54912.85 88888.00 2020-12-31 05:26:13.000 366 13989.74 135.90 54912.88 88888.00 2020-12-31 05:26:14.000 366 13990.35 136.41 54912.76 88888.00 2020-12-31 05:26:15.000 366 13990.13 136.10 54913.01 88888.00 2020-12-31 05:26:16.000 366 13989.92 136.21 54912.75 88888.00 2020-12-31 05:26:17.000 366 13990.55 137.03 54912.02 88888.00 2020-12-31 05:26:18.000 366 13989.82 136.10 54912.93 88888.00 2020-12-31 05:26:19.000 366 13989.80 136.18 54912.76 88888.00 2020-12-31 05:26:20.000 366 13990.59 136.43 54912.90 88888.00 2020-12-31 05:26:21.000 366 13992.72 139.18 54909.82 88888.00 2020-12-31 05:26:22.000 366 13989.84 136.10 54913.01 88888.00 2020-12-31 05:26:23.000 366 13989.65 136.05 54913.13 88888.00 2020-12-31 05:26:24.000 366 13989.80 135.96 54913.04 88888.00 2020-12-31 05:26:25.000 366 13990.24 136.30 54912.85 88888.00 2020-12-31 05:26:26.000 366 13992.64 138.95 54910.01 88888.00 2020-12-31 05:26:27.000 366 13989.96 136.16 54912.96 88888.00 2020-12-31 05:26:28.000 366 13989.89 136.04 54912.99 88888.00 2020-12-31 05:26:29.000 366 13989.70 136.09 54913.09 88888.00 2020-12-31 05:26:30.000 366 13989.75 136.01 54913.04 88888.00 2020-12-31 05:26:31.000 366 13989.95 136.20 54912.90 88888.00 2020-12-31 05:26:32.000 366 13990.47 136.43 54912.89 88888.00 2020-12-31 05:26:33.000 366 13990.17 136.27 54912.84 88888.00 2020-12-31 05:26:34.000 366 13993.95 139.88 54909.08 88888.00 2020-12-31 05:26:35.000 366 13990.67 136.82 54912.69 88888.00 2020-12-31 05:26:36.000 366 13990.23 136.24 54913.00 88888.00 2020-12-31 05:26:37.000 366 13990.00 136.11 54912.82 88888.00 2020-12-31 05:26:38.000 366 13989.71 135.94 54912.96 88888.00 2020-12-31 05:26:39.000 366 13990.22 136.22 54913.05 88888.00 2020-12-31 05:26:40.000 366 13993.28 139.53 54909.56 88888.00 2020-12-31 05:26:41.000 366 13989.98 136.20 54912.85 88888.00 2020-12-31 05:26:42.000 366 13989.88 136.11 54912.96 88888.00 2020-12-31 05:26:43.000 366 13989.89 136.17 54913.09 88888.00 2020-12-31 05:26:44.000 366 13989.77 136.00 54913.01 88888.00 2020-12-31 05:26:45.000 366 13990.54 136.43 54912.89 88888.00 2020-12-31 05:26:46.000 366 13989.94 136.18 54913.07 88888.00 2020-12-31 05:26:47.000 366 13989.84 136.05 54913.04 88888.00 2020-12-31 05:26:48.000 366 13989.79 136.22 54913.09 88888.00 2020-12-31 05:26:49.000 366 13990.01 136.31 54912.96 88888.00 2020-12-31 05:26:50.000 366 13989.97 136.25 54913.12 88888.00 2020-12-31 05:26:51.000 366 13989.96 136.24 54913.22 88888.00 2020-12-31 05:26:52.000 366 13990.20 136.27 54913.16 88888.00 2020-12-31 05:26:53.000 366 13990.14 136.44 54912.89 88888.00 2020-12-31 05:26:54.000 366 13989.92 136.32 54913.13 88888.00 2020-12-31 05:26:55.000 366 13989.68 136.15 54913.17 88888.00 2020-12-31 05:26:56.000 366 13989.98 136.49 54912.96 88888.00 2020-12-31 05:26:57.000 366 13993.36 139.70 54909.99 88888.00 2020-12-31 05:26:58.000 366 13990.25 136.52 54912.96 88888.00 2020-12-31 05:26:59.000 366 13990.18 136.40 54913.10 88888.00 2020-12-31 05:27:00.000 366 13990.27 136.75 54912.68 88888.00 2020-12-31 05:27:01.000 366 13990.09 136.63 54912.74 88888.00 2020-12-31 05:27:02.000 366 13989.97 136.42 54913.06 88888.00 2020-12-31 05:27:03.000 366 13990.41 136.43 54913.09 88888.00 2020-12-31 05:27:04.000 366 13990.48 136.74 54912.81 88888.00 2020-12-31 05:27:05.000 366 13990.06 136.41 54913.04 88888.00 2020-12-31 05:27:06.000 366 13989.79 136.67 54913.07 88888.00 2020-12-31 05:27:07.000 366 13992.71 139.36 54910.08 88888.00 2020-12-31 05:27:08.000 366 13989.83 136.34 54913.19 88888.00 2020-12-31 05:27:09.000 366 13989.79 136.48 54913.12 88888.00 2020-12-31 05:27:10.000 366 13990.38 136.58 54913.03 88888.00 2020-12-31 05:27:11.000 366 13990.02 136.49 54912.92 88888.00 2020-12-31 05:27:12.000 366 13990.07 136.52 54913.11 88888.00 2020-12-31 05:27:13.000 366 13992.95 139.61 54910.05 88888.00 2020-12-31 05:27:14.000 366 13989.86 136.50 54913.08 88888.00 2020-12-31 05:27:15.000 366 13989.92 136.72 54913.05 88888.00 2020-12-31 05:27:16.000 366 13990.01 136.63 54913.14 88888.00 2020-12-31 05:27:17.000 366 13990.08 136.66 54913.08 88888.00 2020-12-31 05:27:18.000 366 13990.01 136.75 54913.01 88888.00 2020-12-31 05:27:19.000 366 13989.86 136.82 54913.03 88888.00 2020-12-31 05:27:20.000 366 13989.95 136.65 54913.07 88888.00 2020-12-31 05:27:21.000 366 13989.95 136.71 54913.20 88888.00 2020-12-31 05:27:22.000 366 13990.33 136.92 54912.93 88888.00 2020-12-31 05:27:23.000 366 13990.30 136.88 54913.01 88888.00 2020-12-31 05:27:24.000 366 13989.95 136.72 54913.15 88888.00 2020-12-31 05:27:25.000 366 13990.05 136.78 54913.22 88888.00 2020-12-31 05:27:26.000 366 13990.26 137.01 54912.92 88888.00 2020-12-31 05:27:27.000 366 13989.95 136.89 54913.04 88888.00 2020-12-31 05:27:28.000 366 13994.53 140.78 54909.31 88888.00 2020-12-31 05:27:29.000 366 13991.16 137.74 54912.91 88888.00 2020-12-31 05:27:30.000 366 13990.33 137.07 54912.85 88888.00 2020-12-31 05:27:31.000 366 13990.01 136.73 54913.05 88888.00 2020-12-31 05:27:32.000 366 13990.16 137.17 54912.89 88888.00 2020-12-31 05:27:33.000 366 13990.24 137.00 54913.26 88888.00 2020-12-31 05:27:34.000 366 13993.02 139.91 54910.11 88888.00 2020-12-31 05:27:35.000 366 13990.63 137.12 54912.89 88888.00 2020-12-31 05:27:36.000 366 13990.44 137.13 54913.18 88888.00 2020-12-31 05:27:37.000 366 13990.47 137.18 54912.85 88888.00 2020-12-31 05:27:38.000 366 13990.13 137.06 54913.20 88888.00 2020-12-31 05:27:39.000 366 13990.39 137.26 54913.09 88888.00 2020-12-31 05:27:40.000 366 13990.26 137.15 54912.98 88888.00 2020-12-31 05:27:41.000 366 13990.26 137.06 54913.23 88888.00 2020-12-31 05:27:42.000 366 13990.36 137.09 54912.97 88888.00 2020-12-31 05:27:43.000 366 13990.34 137.04 54913.17 88888.00 2020-12-31 05:27:44.000 366 13990.15 137.06 54913.14 88888.00 2020-12-31 05:27:45.000 366 13990.35 137.27 54913.04 88888.00 2020-12-31 05:27:46.000 366 13990.23 137.05 54913.24 88888.00 2020-12-31 05:27:47.000 366 13990.24 137.14 54913.21 88888.00 2020-12-31 05:27:48.000 366 13990.43 137.01 54913.20 88888.00 2020-12-31 05:27:49.000 366 13990.37 137.18 54913.23 88888.00 2020-12-31 05:27:50.000 366 13990.26 137.04 54913.25 88888.00 2020-12-31 05:27:51.000 366 13990.25 137.06 54912.96 88888.00 2020-12-31 05:27:52.000 366 13990.14 137.11 54913.29 88888.00 2020-12-31 05:27:53.000 366 13990.65 137.21 54913.30 88888.00 2020-12-31 05:27:54.000 366 13990.56 137.13 54913.24 88888.00 2020-12-31 05:27:55.000 366 13990.33 136.96 54913.40 88888.00 2020-12-31 05:27:56.000 366 13990.21 137.17 54913.14 88888.00 2020-12-31 05:27:57.000 366 13990.22 136.93 54913.29 88888.00 2020-12-31 05:27:58.000 366 13990.22 137.13 54913.20 88888.00 2020-12-31 05:27:59.000 366 13993.35 140.32 54910.03 88888.00 2020-12-31 05:28:00.000 366 13990.57 137.30 54913.20 88888.00 2020-12-31 05:28:01.000 366 13990.38 137.15 54913.14 88888.00 2020-12-31 05:28:02.000 366 13990.54 137.27 54913.08 88888.00 2020-12-31 05:28:03.000 366 13990.15 136.94 54913.33 88888.00 2020-12-31 05:28:04.000 366 13993.06 140.11 54910.14 88888.00 2020-12-31 05:28:05.000 366 13990.19 137.09 54913.33 88888.00 2020-12-31 05:28:06.000 366 13991.06 137.59 54912.37 88888.00 2020-12-31 05:28:07.000 366 13990.66 137.26 54913.17 88888.00 2020-12-31 05:28:08.000 366 13990.39 137.18 54913.20 88888.00 2020-12-31 05:28:09.000 366 13990.17 137.14 54913.33 88888.00 2020-12-31 05:28:10.000 366 13990.34 137.26 54913.01 88888.00 2020-12-31 05:28:11.000 366 13990.08 137.12 54913.29 88888.00 2020-12-31 05:28:12.000 366 13990.03 137.03 54913.30 88888.00 2020-12-31 05:28:13.000 366 13990.31 137.12 54913.19 88888.00 2020-12-31 05:28:14.000 366 13990.17 137.15 54913.19 88888.00 2020-12-31 05:28:15.000 366 13992.99 140.03 54910.30 88888.00 2020-12-31 05:28:16.000 366 13990.36 137.21 54913.19 88888.00 2020-12-31 05:28:17.000 366 13990.35 137.20 54912.87 88888.00 2020-12-31 05:28:18.000 366 13990.55 137.37 54913.12 88888.00 2020-12-31 05:28:19.000 366 13990.71 137.25 54913.21 88888.00 2020-12-31 05:28:20.000 366 13993.17 140.04 54910.22 88888.00 2020-12-31 05:28:21.000 366 13990.28 137.23 54913.19 88888.00 2020-12-31 05:28:22.000 366 13989.86 136.99 54913.34 88888.00 2020-12-31 05:28:23.000 366 13990.34 137.36 54912.87 88888.00 2020-12-31 05:28:24.000 366 13990.07 137.31 54913.17 88888.00 2020-12-31 05:28:25.000 366 13990.71 137.59 54912.93 88888.00 2020-12-31 05:28:26.000 366 13990.56 137.29 54912.98 88888.00 2020-12-31 05:28:27.000 366 13991.18 138.26 54912.57 88888.00 2020-12-31 05:28:28.000 366 13990.27 137.29 54913.25 88888.00 2020-12-31 05:28:29.000 366 13990.04 137.66 54913.17 88888.00 2020-12-31 05:28:30.000 366 13990.03 137.23 54913.28 88888.00 2020-12-31 05:28:31.000 366 13990.70 137.65 54913.13 88888.00 2020-12-31 05:28:32.000 366 13990.61 137.80 54913.01 88888.00 2020-12-31 05:28:33.000 366 13990.64 137.55 54913.04 88888.00 2020-12-31 05:28:34.000 366 13990.00 137.46 54913.29 88888.00 2020-12-31 05:28:35.000 366 13989.96 137.49 54913.14 88888.00 2020-12-31 05:28:36.000 366 13989.92 137.34 54913.31 88888.00 2020-12-31 05:28:37.000 366 13989.89 137.59 54913.41 88888.00 2020-12-31 05:28:38.000 366 13990.10 137.50 54913.35 88888.00 2020-12-31 05:28:39.000 366 13989.85 137.44 54913.33 88888.00 2020-12-31 05:28:40.000 366 13990.15 137.61 54913.13 88888.00 2020-12-31 05:28:41.000 366 13989.97 137.56 54913.16 88888.00 2020-12-31 05:28:42.000 366 13989.73 137.46 54913.29 88888.00 2020-12-31 05:28:43.000 366 13990.41 137.91 54913.22 88888.00 2020-12-31 05:28:44.000 366 13990.52 137.88 54913.15 88888.00 2020-12-31 05:28:45.000 366 13992.95 140.61 54910.21 88888.00 2020-12-31 05:28:46.000 366 13990.06 137.80 54913.36 88888.00 2020-12-31 05:28:47.000 366 13990.07 137.74 54913.08 88888.00 2020-12-31 05:28:48.000 366 13990.23 138.11 54913.11 88888.00 2020-12-31 05:28:49.000 366 13989.71 137.58 54913.34 88888.00 2020-12-31 05:28:50.000 366 13990.22 137.86 54913.39 88888.00 2020-12-31 05:28:51.000 366 13993.00 140.91 54910.28 88888.00 2020-12-31 05:28:52.000 366 13989.83 137.64 54913.25 88888.00 2020-12-31 05:28:53.000 366 13989.87 137.79 54913.25 88888.00 2020-12-31 05:28:54.000 366 13989.83 137.82 54913.13 88888.00 2020-12-31 05:28:55.000 366 13989.73 137.86 54913.23 88888.00 2020-12-31 05:28:56.000 366 13990.37 138.16 54913.09 88888.00 2020-12-31 05:28:57.000 366 13990.33 138.05 54913.21 88888.00 2020-12-31 05:28:58.000 366 13990.00 137.82 54913.27 88888.00 2020-12-31 05:28:59.000 366 13989.79 137.80 54913.35 88888.00 2020-12-31 05:29:00.000 366 13989.90 137.88 54913.35 88888.00 2020-12-31 05:29:01.000 366 13989.88 137.98 54913.21 88888.00 2020-12-31 05:29:02.000 366 13989.94 138.14 54913.10 88888.00 2020-12-31 05:29:03.000 366 13990.14 138.08 54913.18 88888.00 2020-12-31 05:29:04.000 366 13990.00 137.96 54913.14 88888.00 2020-12-31 05:29:05.000 366 13989.95 138.20 54913.01 88888.00 2020-12-31 05:29:06.000 366 13990.03 138.12 54913.12 88888.00 2020-12-31 05:29:07.000 366 13989.94 138.14 54913.07 88888.00 2020-12-31 05:29:08.000 366 13990.49 138.26 54913.08 88888.00 2020-12-31 05:29:09.000 366 13990.50 138.32 54913.01 88888.00 2020-12-31 05:29:10.000 366 13990.04 138.00 54913.26 88888.00 2020-12-31 05:29:11.000 366 13990.11 138.10 54913.12 88888.00 2020-12-31 05:29:12.000 366 13989.87 137.94 54913.14 88888.00 2020-12-31 05:29:13.000 366 13990.01 138.14 54913.09 88888.00 2020-12-31 05:29:14.000 366 13994.09 142.45 54908.83 88888.00 2020-12-31 05:29:15.000 366 13993.55 141.28 54910.07 88888.00 2020-12-31 05:29:16.000 366 13990.41 138.39 54913.06 88888.00 2020-12-31 05:29:17.000 366 13990.04 138.28 54913.16 88888.00 2020-12-31 05:29:18.000 366 13990.05 138.17 54913.30 88888.00 2020-12-31 05:29:19.000 366 13990.17 137.97 54913.10 88888.00 2020-12-31 05:29:20.000 366 13993.16 141.26 54910.10 88888.00 2020-12-31 05:29:21.000 366 13990.64 138.34 54913.21 88888.00 2020-12-31 05:29:22.000 366 13993.62 141.33 54910.10 88888.00 2020-12-31 05:29:23.000 366 13990.17 138.04 54913.33 88888.00 2020-12-31 05:29:24.000 366 13990.05 137.97 54913.34 88888.00 2020-12-31 05:29:25.000 366 13990.25 137.93 54913.28 88888.00 2020-12-31 05:29:26.000 366 13990.09 138.08 54913.38 88888.00 2020-12-31 05:29:27.000 366 13990.20 138.24 54913.24 88888.00 2020-12-31 05:29:28.000 366 13990.47 138.37 54913.31 88888.00 2020-12-31 05:29:29.000 366 13990.19 138.22 54913.25 88888.00 2020-12-31 05:29:30.000 366 13990.12 138.18 54913.36 88888.00 2020-12-31 05:29:31.000 366 13990.07 137.99 54913.36 88888.00 2020-12-31 05:29:32.000 366 13990.31 138.19 54913.13 88888.00 2020-12-31 05:29:33.000 366 13990.54 138.25 54913.36 88888.00 2020-12-31 05:29:34.000 366 13990.16 138.32 54913.28 88888.00 2020-12-31 05:29:35.000 366 13990.47 138.38 54913.35 88888.00 2020-12-31 05:29:36.000 366 13990.05 138.31 54913.34 88888.00 2020-12-31 05:29:37.000 366 13990.28 138.38 54913.26 88888.00 2020-12-31 05:29:38.000 366 13990.11 138.29 54913.25 88888.00 2020-12-31 05:29:39.000 366 13990.05 138.22 54913.28 88888.00 2020-12-31 05:29:40.000 366 13990.53 138.40 54913.25 88888.00 2020-12-31 05:29:41.000 366 13990.32 138.34 54913.17 88888.00 2020-12-31 05:29:42.000 366 13990.16 138.19 54913.45 88888.00 2020-12-31 05:29:43.000 366 13990.18 138.52 54913.29 88888.00 2020-12-31 05:29:44.000 366 13990.11 138.35 54913.34 88888.00 2020-12-31 05:29:45.000 366 13990.14 138.32 54913.36 88888.00 2020-12-31 05:29:46.000 366 13990.78 138.76 54913.20 88888.00 2020-12-31 05:29:47.000 366 13991.41 139.76 54911.61 88888.00 2020-12-31 05:29:48.000 366 13991.61 139.66 54912.07 88888.00 2020-12-31 05:29:49.000 366 13990.03 138.41 54913.45 88888.00 2020-12-31 05:29:50.000 366 13990.28 138.56 54913.32 88888.00 2020-12-31 05:29:51.000 366 13990.14 138.66 54913.33 88888.00 2020-12-31 05:29:52.000 366 13990.35 138.59 54913.22 88888.00 2020-12-31 05:29:53.000 366 13993.22 141.53 54910.35 88888.00 2020-12-31 05:29:54.000 366 13990.14 138.50 54913.23 88888.00 2020-12-31 05:29:55.000 366 13990.15 138.62 54913.55 88888.00 2020-12-31 05:29:56.000 366 13990.13 138.63 54913.27 88888.00 2020-12-31 05:29:57.000 366 13990.14 138.52 54913.38 88888.00 2020-12-31 05:29:58.000 366 13990.59 138.85 54913.41 88888.00 2020-12-31 05:29:59.000 366 13990.43 138.60 54913.34 88888.00 2020-12-31 05:30:00.000 366 13990.24 138.50 54913.39 88888.00 2020-12-31 05:30:01.000 366 13990.39 139.16 54912.27 88888.00 2020-12-31 05:30:02.000 366 13990.11 138.48 54913.33 88888.00 2020-12-31 05:30:03.000 366 13990.15 138.58 54913.40 88888.00 2020-12-31 05:30:04.000 366 13990.19 138.56 54913.29 88888.00 2020-12-31 05:30:05.000 366 13990.59 138.65 54913.27 88888.00 2020-12-31 05:30:06.000 366 13990.41 138.66 54913.29 88888.00 2020-12-31 05:30:07.000 366 13993.09 141.63 54910.24 88888.00 2020-12-31 05:30:08.000 366 13990.01 138.53 54913.49 88888.00 2020-12-31 05:30:09.000 366 13990.22 138.61 54913.23 88888.00 2020-12-31 05:30:10.000 366 13990.28 138.66 54913.39 88888.00 2020-12-31 05:30:11.000 366 13990.69 138.90 54913.34 88888.00 2020-12-31 05:30:12.000 366 13993.41 141.73 54910.35 88888.00 2020-12-31 05:30:13.000 366 13990.38 138.78 54913.33 88888.00 2020-12-31 05:30:14.000 366 13990.38 138.91 54913.21 88888.00 2020-12-31 05:30:15.000 366 13990.12 138.63 54913.31 88888.00 2020-12-31 05:30:16.000 366 13989.90 138.30 54913.78 88888.00 2020-12-31 05:30:17.000 366 13990.28 138.86 54913.19 88888.00 2020-12-31 05:30:18.000 366 13993.89 142.17 54909.95 88888.00 2020-12-31 05:30:19.000 366 13990.08 138.74 54913.29 88888.00 2020-12-31 05:30:20.000 366 13990.20 138.70 54913.42 88888.00 2020-12-31 05:30:21.000 366 13990.06 138.70 54913.36 88888.00 2020-12-31 05:30:22.000 366 13990.02 138.57 54913.49 88888.00 2020-12-31 05:30:23.000 366 13990.29 138.82 54913.16 88888.00 2020-12-31 05:30:24.000 366 13990.39 138.87 54913.38 88888.00 2020-12-31 05:30:25.000 366 13990.38 138.93 54913.25 88888.00 2020-12-31 05:30:26.000 366 13990.23 138.90 54913.29 88888.00 2020-12-31 05:30:27.000 366 13990.36 138.98 54913.21 88888.00 2020-12-31 05:30:28.000 366 13990.43 138.96 54913.01 88888.00 2020-12-31 05:30:29.000 366 13990.21 138.81 54913.42 88888.00 2020-12-31 05:30:30.000 366 13990.80 139.08 54913.27 88888.00 2020-12-31 05:30:31.000 366 13990.47 138.97 54913.33 88888.00 2020-12-31 05:30:32.000 366 13993.58 142.17 54910.18 88888.00 2020-12-31 05:30:33.000 366 13990.41 139.15 54913.35 88888.00 2020-12-31 05:30:34.000 366 13990.32 138.84 54913.47 88888.00 2020-12-31 05:30:35.000 366 13990.58 139.09 54913.18 88888.00 2020-12-31 05:30:36.000 366 13991.32 139.36 54913.11 88888.00 2020-12-31 05:30:37.000 366 13993.16 142.12 54909.38 88888.00 2020-12-31 05:30:38.000 366 13993.46 142.13 54910.41 88888.00 2020-12-31 05:30:39.000 366 13990.55 139.29 54913.18 88888.00 2020-12-31 05:30:40.000 366 13990.67 139.09 54913.26 88888.00 2020-12-31 05:30:41.000 366 13990.81 139.24 54913.29 88888.00 2020-12-31 05:30:42.000 366 13990.65 139.22 54912.88 88888.00 2020-12-31 05:30:43.000 366 13992.83 140.96 54911.86 88888.00 2020-12-31 05:30:44.000 366 13990.52 139.10 54913.52 88888.00 2020-12-31 05:30:45.000 366 13990.60 139.31 54913.54 88888.00 2020-12-31 05:30:46.000 366 13990.38 139.11 54913.54 88888.00 2020-12-31 05:30:47.000 366 13990.46 139.18 54913.47 88888.00 2020-12-31 05:30:48.000 366 13993.59 142.34 54910.34 88888.00 2020-12-31 05:30:49.000 366 13990.84 139.37 54913.51 88888.00 2020-12-31 05:30:50.000 366 13990.68 139.28 54913.72 88888.00 2020-12-31 05:30:51.000 366 13990.77 139.46 54913.49 88888.00 2020-12-31 05:30:52.000 366 13990.50 139.28 54913.70 88888.00 2020-12-31 05:30:53.000 366 13990.78 139.59 54913.51 88888.00 2020-12-31 05:30:54.000 366 13990.69 139.34 54913.36 88888.00 2020-12-31 05:30:55.000 366 13991.20 139.72 54913.36 88888.00 2020-12-31 05:30:56.000 366 13990.74 139.44 54913.52 88888.00 2020-12-31 05:30:57.000 366 13990.72 139.48 54913.51 88888.00 2020-12-31 05:30:58.000 366 13991.69 140.13 54913.17 88888.00 2020-12-31 05:30:59.000 366 13990.64 139.36 54913.73 88888.00 2020-12-31 05:31:00.000 366 13990.83 139.47 54913.66 88888.00 2020-12-31 05:31:01.000 366 13991.21 139.53 54913.62 88888.00 2020-12-31 05:31:02.000 366 13990.96 139.54 54913.61 88888.00 2020-12-31 05:31:03.000 366 13991.03 139.48 54913.76 88888.00 2020-12-31 05:31:04.000 366 13990.66 139.50 54913.64 88888.00 2020-12-31 05:31:05.000 366 13993.93 142.59 54910.52 88888.00 2020-12-31 05:31:06.000 366 13990.82 139.44 54913.78 88888.00 2020-12-31 05:31:07.000 366 13990.92 139.53 54913.69 88888.00 2020-12-31 05:31:08.000 366 13991.37 139.65 54913.66 88888.00 2020-12-31 05:31:09.000 366 13990.96 139.58 54913.72 88888.00 2020-12-31 05:31:10.000 366 13990.99 139.64 54913.61 88888.00 2020-12-31 05:31:11.000 366 13993.89 142.59 54910.57 88888.00 2020-12-31 05:31:12.000 366 13990.87 139.48 54913.73 88888.00 2020-12-31 05:31:13.000 366 13993.79 142.46 54910.74 88888.00 2020-12-31 05:31:14.000 366 13991.04 139.60 54913.77 88888.00 2020-12-31 05:31:15.000 366 13991.31 139.64 54913.60 88888.00 2020-12-31 05:31:16.000 366 13990.97 139.55 54913.66 88888.00 2020-12-31 05:31:17.000 366 13990.91 139.36 54913.86 88888.00 2020-12-31 05:31:18.000 366 13991.42 139.84 54913.44 88888.00 2020-12-31 05:31:19.000 366 13990.94 139.55 54913.60 88888.00 2020-12-31 05:31:20.000 366 13991.49 139.56 54913.74 88888.00 2020-12-31 05:31:21.000 366 13991.30 139.52 54913.76 88888.00 2020-12-31 05:31:22.000 366 13991.05 139.40 54913.73 88888.00 2020-12-31 05:31:23.000 366 13991.16 139.34 54913.81 88888.00 2020-12-31 05:31:24.000 366 13991.27 139.50 54913.77 88888.00 2020-12-31 05:31:25.000 366 13990.90 139.32 54913.75 88888.00 2020-12-31 05:31:26.000 366 13991.55 139.62 54913.94 88888.00 2020-12-31 05:31:27.000 366 13991.25 139.31 54913.80 88888.00 2020-12-31 05:31:28.000 366 13991.46 139.28 54913.64 88888.00 2020-12-31 05:31:29.000 366 13991.12 139.66 54913.58 88888.00 2020-12-31 05:31:30.000 366 13991.19 139.54 54913.84 88888.00 2020-12-31 05:31:31.000 366 13991.04 139.29 54913.73 88888.00 2020-12-31 05:31:32.000 366 13991.32 139.43 54913.61 88888.00 2020-12-31 05:31:33.000 366 13991.55 139.48 54913.80 88888.00 2020-12-31 05:31:34.000 366 13991.27 139.73 54913.59 88888.00 2020-12-31 05:31:35.000 366 13991.06 139.28 54913.87 88888.00 2020-12-31 05:31:36.000 366 13991.08 139.40 54913.70 88888.00 2020-12-31 05:31:37.000 366 13991.08 139.30 54913.76 88888.00 2020-12-31 05:31:38.000 366 13990.97 139.34 54913.72 88888.00 2020-12-31 05:31:39.000 366 13993.99 142.34 54910.75 88888.00 2020-12-31 05:31:40.000 366 13991.10 139.14 54913.96 88888.00 2020-12-31 05:31:41.000 366 13991.14 139.26 54913.81 88888.00 2020-12-31 05:31:42.000 366 13990.95 139.20 54913.88 88888.00 2020-12-31 05:31:43.000 366 13990.82 139.25 54913.79 88888.00 2020-12-31 05:31:44.000 366 13994.48 142.62 54910.71 88888.00 2020-12-31 05:31:45.000 366 13991.53 139.49 54913.73 88888.00 2020-12-31 05:31:46.000 366 13991.02 139.21 54913.85 88888.00 2020-12-31 05:31:47.000 366 13991.21 139.48 54913.71 88888.00 2020-12-31 05:31:48.000 366 13991.02 139.23 54913.69 88888.00 2020-12-31 05:31:49.000 366 13990.84 139.10 54913.94 88888.00 2020-12-31 05:31:50.000 366 13990.80 139.09 54913.86 88888.00 2020-12-31 05:31:51.000 366 13991.37 139.32 54913.68 88888.00 2020-12-31 05:31:52.000 366 13991.09 139.17 54913.67 88888.00 2020-12-31 05:31:53.000 366 13990.99 139.03 54913.80 88888.00 2020-12-31 05:31:54.000 366 13991.11 139.16 54913.77 88888.00 2020-12-31 05:31:55.000 366 13990.77 138.92 54913.81 88888.00 2020-12-31 05:31:56.000 366 13990.83 138.85 54914.00 88888.00 2020-12-31 05:31:57.000 366 13990.78 138.92 54913.84 88888.00 2020-12-31 05:31:58.000 366 13991.32 139.28 54913.73 88888.00 2020-12-31 05:31:59.000 366 13991.21 139.15 54913.26 88888.00 2020-12-31 05:32:00.000 366 13993.98 141.99 54910.61 88888.00 2020-12-31 05:32:01.000 366 13991.06 139.13 54913.68 88888.00 2020-12-31 05:32:02.000 366 13990.77 139.01 54913.77 88888.00 2020-12-31 05:32:03.000 366 13990.88 139.10 54913.75 88888.00 2020-12-31 05:32:04.000 366 13990.74 138.87 54913.87 88888.00 2020-12-31 05:32:05.000 366 13990.56 138.91 54913.98 88888.00 2020-12-31 05:32:06.000 366 13993.71 141.91 54910.89 88888.00 2020-12-31 05:32:07.000 366 13990.75 138.83 54913.64 88888.00 2020-12-31 05:32:08.000 366 13990.98 139.14 54913.49 88888.00 2020-12-31 05:32:09.000 366 13990.93 139.42 54913.41 88888.00 2020-12-31 05:32:10.000 366 13991.27 139.11 54913.75 88888.00 2020-12-31 05:32:11.000 366 13990.87 138.92 54913.58 88888.00 2020-12-31 05:32:12.000 366 13990.84 139.03 54913.83 88888.00 2020-12-31 05:32:13.000 366 13990.82 138.90 54913.71 88888.00 2020-12-31 05:32:14.000 366 13990.56 138.93 54913.80 88888.00 2020-12-31 05:32:15.000 366 13990.55 138.85 54913.84 88888.00 2020-12-31 05:32:16.000 366 13991.16 139.19 54913.76 88888.00 2020-12-31 05:32:17.000 366 13990.86 139.03 54913.72 88888.00 2020-12-31 05:32:18.000 366 13990.68 139.04 54913.94 88888.00 2020-12-31 05:32:19.000 366 13990.56 138.96 54913.86 88888.00 2020-12-31 05:32:20.000 366 13990.54 138.90 54913.84 88888.00 2020-12-31 05:32:21.000 366 13990.90 139.10 54913.66 88888.00 2020-12-31 05:32:22.000 366 13990.69 138.98 54913.65 88888.00 2020-12-31 05:32:23.000 366 13991.47 139.54 54913.40 88888.00 2020-12-31 05:32:24.000 366 13991.00 139.13 54913.63 88888.00 2020-12-31 05:32:25.000 366 13990.84 139.07 54913.76 88888.00 2020-12-31 05:32:26.000 366 13990.74 138.95 54913.74 88888.00 2020-12-31 05:32:27.000 366 13990.80 139.06 54913.64 88888.00 2020-12-31 05:32:28.000 366 13990.60 139.06 54913.71 88888.00 2020-12-31 05:32:29.000 366 13991.06 139.07 54913.77 88888.00 2020-12-31 05:32:30.000 366 13990.75 139.02 54913.61 88888.00 2020-12-31 05:32:31.000 366 13993.69 142.21 54910.56 88888.00 2020-12-31 05:32:32.000 366 13990.58 139.02 54913.80 88888.00 2020-12-31 05:32:33.000 366 13990.65 139.14 54913.72 88888.00 2020-12-31 05:32:34.000 366 13990.80 139.20 54913.63 88888.00 2020-12-31 05:32:35.000 366 13990.83 139.35 54913.53 88888.00 2020-12-31 05:32:36.000 366 13993.87 142.09 54910.76 88888.00 2020-12-31 05:32:37.000 366 13990.81 139.21 54913.81 88888.00 2020-12-31 05:32:38.000 366 13990.62 139.12 54913.71 88888.00 2020-12-31 05:32:39.000 366 13990.76 139.09 54913.74 88888.00 2020-12-31 05:32:40.000 366 13990.86 139.26 54913.73 88888.00 2020-12-31 05:32:41.000 366 13991.16 139.50 54913.63 88888.00 2020-12-31 05:32:42.000 366 13990.93 139.35 54913.49 88888.00 2020-12-31 05:32:43.000 366 13990.85 139.04 54913.73 88888.00 2020-12-31 05:32:44.000 366 13990.98 139.47 54913.61 88888.00 2020-12-31 05:32:45.000 366 13991.00 139.40 54913.77 88888.00 2020-12-31 05:32:46.000 366 13990.80 139.49 54913.55 88888.00 2020-12-31 05:32:47.000 366 13991.88 140.14 54912.74 88888.00 2020-12-31 05:32:48.000 366 13991.37 139.51 54913.53 88888.00 2020-12-31 05:32:49.000 366 13991.70 139.90 54913.51 88888.00 2020-12-31 05:32:50.000 366 13995.10 143.70 54909.38 88888.00 2020-12-31 05:32:51.000 366 13994.02 142.02 54911.22 88888.00 2020-12-31 05:32:52.000 366 13990.95 139.59 54913.58 88888.00 2020-12-31 05:32:53.000 366 13991.18 139.60 54913.37 88888.00 2020-12-31 05:32:54.000 366 13991.45 139.55 54913.70 88888.00 2020-12-31 05:32:55.000 366 13991.16 139.38 54913.78 88888.00 2020-12-31 05:32:56.000 366 13993.96 142.54 54910.63 88888.00 2020-12-31 05:32:57.000 366 13991.03 139.35 54913.77 88888.00 2020-12-31 05:32:58.000 366 13991.04 139.48 54913.63 88888.00 2020-12-31 05:32:59.000 366 13991.15 139.50 54913.61 88888.00 2020-12-31 05:33:00.000 366 13990.99 139.43 54913.80 88888.00 2020-12-31 05:33:01.000 366 13991.30 139.49 54913.64 88888.00 2020-12-31 05:33:02.000 366 13991.26 139.62 54913.57 88888.00 2020-12-31 05:33:03.000 366 13991.33 139.47 54913.53 88888.00 2020-12-31 05:33:04.000 366 13991.44 139.67 54913.37 88888.00 2020-12-31 05:33:05.000 366 13991.43 139.62 54913.34 88888.00 2020-12-31 05:33:06.000 366 13991.84 139.70 54913.61 88888.00 2020-12-31 05:33:07.000 366 13994.31 142.42 54910.79 88888.00 2020-12-31 05:33:08.000 366 13992.28 140.46 54912.96 88888.00 2020-12-31 05:33:09.000 366 13991.32 139.40 54913.66 88888.00 2020-12-31 05:33:10.000 366 13991.38 139.31 54913.78 88888.00 2020-12-31 05:33:11.000 366 13991.47 139.38 54913.66 88888.00 2020-12-31 05:33:12.000 366 13991.76 139.65 54913.62 88888.00 2020-12-31 05:33:13.000 366 13991.98 139.73 54913.65 88888.00 2020-12-31 05:33:14.000 366 13991.65 139.32 54913.64 88888.00 2020-12-31 05:33:15.000 366 13991.38 139.19 54913.87 88888.00 2020-12-31 05:33:16.000 366 13991.58 139.37 54913.77 88888.00 2020-12-31 05:33:17.000 366 13991.39 139.36 54913.79 88888.00 2020-12-31 05:33:18.000 366 13991.66 139.47 54913.62 88888.00 2020-12-31 05:33:19.000 366 13992.11 139.48 54913.72 88888.00 2020-12-31 05:33:20.000 366 13991.55 139.25 54913.77 88888.00 2020-12-31 05:33:21.000 366 13991.60 139.31 54913.71 88888.00 2020-12-31 05:33:22.000 366 13994.70 142.41 54910.75 88888.00 2020-12-31 05:33:23.000 366 13991.71 139.20 54913.95 88888.00 2020-12-31 05:33:24.000 366 13991.72 139.28 54913.73 88888.00 2020-12-31 05:33:25.000 366 13991.90 139.48 54913.71 88888.00 2020-12-31 05:33:26.000 366 13991.98 139.29 54913.68 88888.00 2020-12-31 05:33:27.000 366 13991.78 139.30 54913.58 88888.00 2020-12-31 05:33:28.000 366 13994.79 142.38 54910.77 88888.00 2020-12-31 05:33:29.000 366 13992.42 139.90 54912.90 88888.00 2020-12-31 05:33:30.000 366 13991.87 139.22 54913.82 88888.00 2020-12-31 05:33:31.000 366 13992.49 139.49 54913.72 88888.00 2020-12-31 05:33:32.000 366 13992.04 139.23 54913.72 88888.00 2020-12-31 05:33:33.000 366 13992.14 139.25 54913.72 88888.00 2020-12-31 05:33:34.000 366 13992.07 138.94 54913.79 88888.00 2020-12-31 05:33:35.000 366 13992.29 139.39 54913.63 88888.00 2020-12-31 05:33:36.000 366 13992.08 139.07 54913.82 88888.00 2020-12-31 05:33:37.000 366 13992.46 139.23 54913.82 88888.00 2020-12-31 05:33:38.000 366 13992.37 139.13 54914.09 88888.00 2020-12-31 05:33:39.000 366 13992.14 139.17 54913.93 88888.00 2020-12-31 05:33:40.000 366 13992.01 139.18 54913.83 88888.00 2020-12-31 05:33:41.000 366 13991.84 138.76 54913.98 88888.00 2020-12-31 05:33:42.000 366 13991.79 138.78 54914.02 88888.00 2020-12-31 05:33:43.000 366 13991.96 138.92 54913.88 88888.00 2020-12-31 05:33:44.000 366 13992.49 139.26 54913.66 88888.00 2020-12-31 05:33:45.000 366 13992.13 139.13 54913.87 88888.00 2020-12-31 05:33:46.000 366 13991.77 138.84 54914.04 88888.00 2020-12-31 05:33:47.000 366 13991.98 138.92 54913.90 88888.00 2020-12-31 05:33:48.000 366 13995.94 142.99 54909.73 88888.00 2020-12-31 05:33:49.000 366 13994.08 141.09 54912.46 88888.00 2020-12-31 05:33:50.000 366 13991.82 138.77 54914.19 88888.00 2020-12-31 05:33:51.000 366 13991.79 138.68 54914.24 88888.00 2020-12-31 05:33:52.000 366 13991.87 138.84 54914.06 88888.00 2020-12-31 05:33:53.000 366 13991.87 138.87 54914.03 88888.00 2020-12-31 05:33:54.000 366 13994.88 141.97 54910.84 88888.00 2020-12-31 05:33:55.000 366 13991.76 138.73 54914.17 88888.00 2020-12-31 05:33:56.000 366 13992.54 139.02 54913.82 88888.00 2020-12-31 05:33:57.000 366 13991.99 138.90 54913.89 88888.00 2020-12-31 05:33:58.000 366 13991.55 138.67 54913.91 88888.00 2020-12-31 05:33:59.000 366 13991.58 138.59 54914.08 88888.00 2020-12-31 05:34:00.000 366 13991.60 138.69 54913.93 88888.00 2020-12-31 05:34:01.000 366 13991.56 138.55 54914.17 88888.00 2020-12-31 05:34:02.000 366 13992.06 138.94 54913.94 88888.00 2020-12-31 05:34:03.000 366 13992.00 138.90 54913.94 88888.00 2020-12-31 05:34:04.000 366 13991.96 138.73 54913.85 88888.00 2020-12-31 05:34:05.000 366 13991.38 138.50 54914.06 88888.00 2020-12-31 05:34:06.000 366 13991.30 138.63 54913.89 88888.00 2020-12-31 05:34:07.000 366 13991.32 138.38 54914.04 88888.00 2020-12-31 05:34:08.000 366 13991.47 138.76 54914.03 88888.00 2020-12-31 05:34:09.000 366 13991.77 138.67 54914.03 88888.00 2020-12-31 05:34:10.000 366 13991.45 138.58 54913.60 88888.00 2020-12-31 05:34:11.000 366 13991.36 138.44 54913.83 88888.00 2020-12-31 05:34:12.000 366 13991.35 138.66 54913.94 88888.00 2020-12-31 05:34:13.000 366 13991.28 138.67 54913.88 88888.00 2020-12-31 05:34:14.000 366 13991.53 138.57 54913.86 88888.00 2020-12-31 05:34:15.000 366 13991.24 138.59 54913.97 88888.00 2020-12-31 05:34:16.000 366 13991.57 138.76 54913.73 88888.00 2020-12-31 05:34:17.000 366 13991.46 138.71 54913.73 88888.00 2020-12-31 05:34:18.000 366 13991.30 138.66 54913.96 88888.00 2020-12-31 05:34:19.000 366 13994.09 141.65 54910.81 88888.00 2020-12-31 05:34:20.000 366 13991.19 138.87 54913.54 88888.00 2020-12-31 05:34:21.000 366 13991.58 138.75 54913.80 88888.00 2020-12-31 05:34:22.000 366 13991.28 138.80 54913.66 88888.00 2020-12-31 05:34:23.000 366 13991.20 138.58 54913.89 88888.00 2020-12-31 05:34:24.000 366 13990.97 138.60 54913.89 88888.00 2020-12-31 05:34:25.000 366 13993.91 141.56 54910.95 88888.00 2020-12-31 05:34:26.000 366 13990.99 138.67 54913.91 88888.00 2020-12-31 05:34:27.000 366 13991.38 138.75 54913.89 88888.00 2020-12-31 05:34:28.000 366 13991.26 138.83 54913.85 88888.00 2020-12-31 05:34:29.000 366 13991.03 138.64 54913.83 88888.00 2020-12-31 05:34:30.000 366 13990.88 138.55 54913.85 88888.00 2020-12-31 05:34:31.000 366 13990.90 138.76 54913.82 88888.00 2020-12-31 05:34:32.000 366 13990.76 138.65 54913.72 88888.00 2020-12-31 05:34:33.000 366 13990.93 138.72 54913.80 88888.00 2020-12-31 05:34:34.000 366 13991.38 138.85 54913.81 88888.00 2020-12-31 05:34:35.000 366 13991.06 138.72 54913.88 88888.00 2020-12-31 05:34:36.000 366 13990.89 138.77 54914.00 88888.00 2020-12-31 05:34:37.000 366 13990.71 138.73 54913.75 88888.00 2020-12-31 05:34:38.000 366 13990.76 138.67 54913.70 88888.00 2020-12-31 05:34:39.000 366 13990.86 138.63 54913.78 88888.00 2020-12-31 05:34:40.000 366 13991.18 138.85 54913.76 88888.00 2020-12-31 05:34:41.000 366 13991.10 138.71 54913.79 88888.00 2020-12-31 05:34:42.000 366 13990.92 138.79 54913.72 88888.00 2020-12-31 05:34:43.000 366 13990.73 138.52 54913.93 88888.00 2020-12-31 05:34:44.000 366 13990.86 138.60 54913.78 88888.00 2020-12-31 05:34:45.000 366 13990.83 138.62 54913.86 88888.00 2020-12-31 05:34:46.000 366 13990.91 138.92 54913.85 88888.00 2020-12-31 05:34:47.000 366 13991.18 138.76 54913.70 88888.00 2020-12-31 05:34:48.000 366 13991.05 138.67 54913.84 88888.00 2020-12-31 05:34:49.000 366 13993.96 141.76 54910.59 88888.00 2020-12-31 05:34:50.000 366 13990.91 138.74 54913.75 88888.00 2020-12-31 05:34:51.000 366 13991.06 138.63 54913.62 88888.00 2020-12-31 05:34:52.000 366 13991.57 138.90 54913.75 88888.00 2020-12-31 05:34:53.000 366 13991.32 138.86 54913.72 88888.00 2020-12-31 05:34:54.000 366 13991.18 138.62 54913.74 88888.00 2020-12-31 05:34:55.000 366 13994.01 141.78 54910.88 88888.00 2020-12-31 05:34:56.000 366 13993.83 141.38 54910.73 88888.00 2020-12-31 05:34:57.000 366 13990.84 138.31 54913.98 88888.00 2020-12-31 05:34:58.000 366 13990.91 138.48 54913.74 88888.00 2020-12-31 05:34:59.000 366 13991.50 138.65 54913.69 88888.00 2020-12-31 05:35:00.000 366 13991.16 138.50 54913.63 88888.00 2020-12-31 05:35:01.000 366 13991.07 138.57 54913.69 88888.00 2020-12-31 05:35:02.000 366 13991.00 138.33 54913.89 88888.00 2020-12-31 05:35:03.000 366 13991.01 138.52 54913.74 88888.00 2020-12-31 05:35:04.000 366 13991.15 138.50 54913.78 88888.00 2020-12-31 05:35:05.000 366 13991.52 138.60 54913.77 88888.00 2020-12-31 05:35:06.000 366 13991.59 138.63 54913.81 88888.00 2020-12-31 05:35:07.000 366 13994.13 141.42 54910.76 88888.00 2020-12-31 05:35:08.000 366 13991.24 138.30 54913.74 88888.00 2020-12-31 05:35:09.000 366 13991.01 138.37 54913.90 88888.00 2020-12-31 05:35:10.000 366 13991.03 138.27 54913.88 88888.00 2020-12-31 05:35:11.000 366 13991.28 138.46 54913.79 88888.00 2020-12-31 05:35:12.000 366 13991.33 138.43 54913.66 88888.00 2020-12-31 05:35:13.000 366 13991.40 138.47 54913.55 88888.00 2020-12-31 05:35:14.000 366 13991.26 138.29 54913.83 88888.00 2020-12-31 05:35:15.000 366 13991.21 138.29 54913.85 88888.00 2020-12-31 05:35:16.000 366 13991.37 138.37 54913.46 88888.00 2020-12-31 05:35:17.000 366 13991.91 138.67 54913.52 88888.00 2020-12-31 05:35:18.000 366 13991.86 139.07 54912.89 88888.00 2020-12-31 05:35:19.000 366 13991.57 138.26 54913.77 88888.00 2020-12-31 05:35:20.000 366 13991.55 138.36 54913.72 88888.00 2020-12-31 05:35:21.000 366 13994.29 141.32 54910.70 88888.00 2020-12-31 05:35:22.000 366 13991.42 138.40 54913.79 88888.00 2020-12-31 05:35:23.000 366 13991.27 138.27 54913.81 88888.00 2020-12-31 05:35:24.000 366 13991.73 138.37 54913.92 88888.00 2020-12-31 05:35:25.000 366 13991.82 138.30 54913.60 88888.00 2020-12-31 05:35:26.000 366 13991.44 138.28 54913.80 88888.00 2020-12-31 05:35:27.000 366 13994.22 141.16 54910.93 88888.00 2020-12-31 05:35:28.000 366 13991.45 138.20 54913.83 88888.00 2020-12-31 05:35:29.000 366 13991.56 138.38 54913.88 88888.00 2020-12-31 05:35:30.000 366 13992.07 138.49 54913.77 88888.00 2020-12-31 05:35:31.000 366 13992.00 138.45 54913.71 88888.00 2020-12-31 05:35:32.000 366 13991.69 138.51 54913.63 88888.00 2020-12-31 05:35:33.000 366 13991.39 138.22 54913.71 88888.00 2020-12-31 05:35:34.000 366 13991.70 138.30 54913.67 88888.00 2020-12-31 05:35:35.000 366 13991.29 138.18 54913.69 88888.00 2020-12-31 05:35:36.000 366 13991.55 138.23 54913.72 88888.00 2020-12-31 05:35:37.000 366 13994.57 141.11 54910.63 88888.00 2020-12-31 05:35:38.000 366 13991.73 138.36 54913.62 88888.00 2020-12-31 05:35:39.000 366 13992.43 138.85 54913.37 88888.00 2020-12-31 05:35:40.000 366 13991.55 138.05 54913.82 88888.00 2020-12-31 05:35:41.000 366 13991.47 138.19 54913.79 88888.00 2020-12-31 05:35:42.000 366 13994.71 141.24 54910.62 88888.00 2020-12-31 05:35:43.000 366 13991.62 138.10 54913.70 88888.00 2020-12-31 05:35:44.000 366 13991.74 138.11 54913.89 88888.00 2020-12-31 05:35:45.000 366 13991.62 138.12 54913.73 88888.00 2020-12-31 05:35:46.000 366 13991.42 138.05 54913.86 88888.00 2020-12-31 05:35:47.000 366 13991.63 138.03 54913.86 88888.00 2020-12-31 05:35:48.000 366 13991.54 138.05 54913.60 88888.00 2020-12-31 05:35:49.000 366 13994.84 141.07 54910.73 88888.00 2020-12-31 05:35:50.000 366 13991.65 137.91 54914.00 88888.00 2020-12-31 05:35:51.000 366 13991.76 138.27 54913.62 88888.00 2020-12-31 05:35:52.000 366 13991.54 138.00 54913.75 88888.00 2020-12-31 05:35:53.000 366 13991.52 138.03 54913.54 88888.00 2020-12-31 05:35:54.000 366 13991.24 137.78 54913.85 88888.00 2020-12-31 05:35:55.000 366 13994.68 140.90 54910.80 88888.00 2020-12-31 05:35:56.000 366 13991.77 137.94 54913.88 88888.00 2020-12-31 05:35:57.000 366 13991.33 137.78 54913.72 88888.00 2020-12-31 05:35:58.000 366 13991.27 137.79 54913.67 88888.00 2020-12-31 05:35:59.000 366 13991.16 137.63 54913.83 88888.00 2020-12-31 05:36:00.000 366 13992.02 138.34 54913.58 88888.00 2020-12-31 05:36:01.000 366 13991.38 137.87 54913.69 88888.00 2020-12-31 05:36:02.000 366 13991.63 137.85 54913.65 88888.00 2020-12-31 05:36:03.000 366 13991.28 137.70 54913.75 88888.00 2020-12-31 05:36:04.000 366 13991.24 137.71 54913.81 88888.00 2020-12-31 05:36:05.000 366 13991.17 137.60 54913.88 88888.00 2020-12-31 05:36:06.000 366 13991.26 137.74 54913.85 88888.00 2020-12-31 05:36:07.000 366 13991.89 138.13 54913.51 88888.00 2020-12-31 05:36:08.000 366 13991.30 137.86 54913.81 88888.00 2020-12-31 05:36:09.000 366 13991.36 137.69 54913.84 88888.00 2020-12-31 05:36:10.000 366 13991.14 137.93 54913.79 88888.00 2020-12-31 05:36:11.000 366 13991.28 137.77 54913.85 88888.00 2020-12-31 05:36:12.000 366 13991.35 137.91 54913.67 88888.00 2020-12-31 05:36:13.000 366 13991.36 137.89 54913.61 88888.00 2020-12-31 05:36:14.000 366 13991.86 138.10 54913.59 88888.00 2020-12-31 05:36:15.000 366 13991.43 138.12 54913.57 88888.00 2020-12-31 05:36:16.000 366 13991.53 138.04 54913.67 88888.00 2020-12-31 05:36:17.000 366 13991.34 138.45 54913.42 88888.00 2020-12-31 05:36:18.000 366 13991.35 138.13 54913.68 88888.00 2020-12-31 05:36:19.000 366 13991.25 137.89 54913.81 88888.00 2020-12-31 05:36:20.000 366 13994.70 141.17 54910.72 88888.00 2020-12-31 05:36:21.000 366 13991.72 138.15 54913.80 88888.00 2020-12-31 05:36:22.000 366 13991.18 137.82 54913.96 88888.00 2020-12-31 05:36:23.000 366 13991.49 138.16 54913.71 88888.00 2020-12-31 05:36:24.000 366 13991.28 138.00 54913.86 88888.00 2020-12-31 05:36:25.000 366 13994.44 141.30 54910.72 88888.00 2020-12-31 05:36:26.000 366 13991.27 137.85 54914.05 88888.00 2020-12-31 05:36:27.000 366 13991.44 137.94 54913.92 88888.00 2020-12-31 05:36:28.000 366 13991.31 137.93 54913.94 88888.00 2020-12-31 05:36:29.000 366 13991.37 138.08 54913.88 88888.00 2020-12-31 05:36:30.000 366 13991.30 137.96 54913.89 88888.00 2020-12-31 05:36:31.000 366 13991.26 137.70 54914.00 88888.00 2020-12-31 05:36:32.000 366 13991.95 138.07 54913.97 88888.00 2020-12-31 05:36:33.000 366 13992.12 138.07 54913.57 88888.00 2020-12-31 05:36:34.000 366 13991.80 137.94 54913.89 88888.00 2020-12-31 05:36:35.000 366 13991.63 137.96 54914.09 88888.00 2020-12-31 05:36:36.000 366 13991.57 137.81 54914.07 88888.00 2020-12-31 05:36:37.000 366 13991.61 137.95 54913.89 88888.00 2020-12-31 05:36:38.000 366 13991.64 137.93 54913.99 88888.00 2020-12-31 05:36:39.000 366 13992.23 138.25 54913.84 88888.00 2020-12-31 05:36:40.000 366 13991.88 138.02 54913.98 88888.00 2020-12-31 05:36:41.000 366 13994.58 141.08 54910.83 88888.00 2020-12-31 05:36:42.000 366 13991.62 137.77 54914.00 88888.00 2020-12-31 05:36:43.000 366 13991.67 137.85 54914.02 88888.00 2020-12-31 05:36:44.000 366 13991.69 137.76 54914.00 88888.00 2020-12-31 05:36:45.000 366 13992.13 138.01 54914.07 88888.00 2020-12-31 05:36:46.000 366 13994.86 140.90 54911.11 88888.00 2020-12-31 05:36:47.000 366 13991.97 137.83 54913.71 88888.00 2020-12-31 05:36:48.000 366 13991.88 137.91 54913.91 88888.00 2020-12-31 05:36:49.000 366 13991.94 137.84 54913.97 88888.00 2020-12-31 05:36:50.000 366 13991.86 137.75 54914.14 88888.00 2020-12-31 05:36:51.000 366 13991.97 137.78 54914.05 88888.00 2020-12-31 05:36:52.000 366 13992.55 137.86 54914.02 88888.00 2020-12-31 05:36:53.000 366 13992.01 137.69 54914.12 88888.00 2020-12-31 05:36:54.000 366 13992.08 137.89 54913.82 88888.00 2020-12-31 05:36:55.000 366 13991.96 137.59 54914.17 88888.00 2020-12-31 05:36:56.000 366 13992.22 137.73 54913.99 88888.00 2020-12-31 05:36:57.000 366 13992.24 137.95 54914.01 88888.00 2020-12-31 05:36:58.000 366 13992.42 137.68 54914.09 88888.00 2020-12-31 05:36:59.000 366 13992.29 137.58 54914.19 88888.00 2020-12-31 05:37:00.000 366 13992.60 137.68 54914.05 88888.00 2020-12-31 05:37:01.000 366 13992.14 137.43 54914.24 88888.00 2020-12-31 05:37:02.000 366 13992.15 137.52 54914.19 88888.00 2020-12-31 05:37:03.000 366 13992.26 137.41 54914.34 88888.00 2020-12-31 05:37:04.000 366 13992.70 137.45 54914.47 88888.00 2020-12-31 05:37:05.000 366 13992.59 137.44 54914.14 88888.00 2020-12-31 05:37:06.000 366 13992.46 137.49 54914.32 88888.00 2020-12-31 05:37:07.000 366 13992.42 137.44 54914.64 88888.00 2020-12-31 05:37:08.000 366 13992.24 137.31 54914.33 88888.00 2020-12-31 05:37:09.000 366 13992.25 137.18 54914.37 88888.00 2020-12-31 05:37:10.000 366 13992.95 137.67 54914.18 88888.00 2020-12-31 05:37:11.000 366 13995.20 140.39 54911.26 88888.00 2020-12-31 05:37:12.000 366 13992.66 137.17 54914.44 88888.00 2020-12-31 05:37:13.000 366 13992.34 137.04 54914.46 88888.00 2020-12-31 05:37:14.000 366 13992.53 137.34 54914.33 88888.00 2020-12-31 05:37:15.000 366 13992.54 137.09 54914.48 88888.00 2020-12-31 05:37:16.000 366 13992.57 137.20 54914.39 88888.00 2020-12-31 05:37:17.000 366 13996.25 140.52 54911.08 88888.00 2020-12-31 05:37:18.000 366 13992.40 136.95 54914.52 88888.00 2020-12-31 05:37:19.000 366 13992.47 137.04 54914.44 88888.00 2020-12-31 05:37:20.000 366 13992.52 136.99 54914.21 88888.00 2020-12-31 05:37:21.000 366 13992.65 137.11 54914.41 88888.00 2020-12-31 05:37:22.000 366 13992.33 136.76 54914.59 88888.00 2020-12-31 05:37:23.000 366 13992.75 136.99 54914.58 88888.00 2020-12-31 05:37:24.000 366 13992.69 137.02 54914.46 88888.00 2020-12-31 05:37:25.000 366 13992.48 136.79 54914.54 88888.00 2020-12-31 05:37:26.000 366 13992.40 136.83 54914.41 88888.00 2020-12-31 05:37:27.000 366 13992.85 137.07 54914.08 88888.00 2020-12-31 05:37:28.000 366 13993.52 137.48 54913.66 88888.00 2020-12-31 05:37:29.000 366 13993.01 136.82 54914.46 88888.00 2020-12-31 05:37:30.000 366 13992.95 136.77 54914.51 88888.00 2020-12-31 05:37:31.000 366 13992.75 136.71 54914.58 88888.00 2020-12-31 05:37:32.000 366 13992.69 136.57 54914.47 88888.00 2020-12-31 05:37:33.000 366 13992.58 136.41 54914.61 88888.00 2020-12-31 05:37:34.000 366 13992.42 136.41 54914.50 88888.00 2020-12-31 05:37:35.000 366 13992.95 136.69 54914.48 88888.00 2020-12-31 05:37:36.000 366 13992.60 136.57 54914.67 88888.00 2020-12-31 05:37:37.000 366 13992.74 136.70 54914.45 88888.00 2020-12-31 05:37:38.000 366 13992.59 136.42 54914.53 88888.00 2020-12-31 05:37:39.000 366 13992.56 136.58 54914.49 88888.00 2020-12-31 05:37:40.000 366 13996.24 140.21 54910.72 88888.00 2020-12-31 05:37:41.000 366 13993.03 136.52 54914.68 88888.00 2020-12-31 05:37:42.000 366 13992.93 136.51 54914.54 88888.00 2020-12-31 05:37:43.000 366 13992.66 136.44 54914.48 88888.00 2020-12-31 05:37:44.000 366 13992.40 136.31 54914.58 88888.00 2020-12-31 05:37:45.000 366 13992.57 136.35 54914.56 88888.00 2020-12-31 05:37:46.000 366 13995.62 139.59 54911.52 88888.00 2020-12-31 05:37:47.000 366 13992.90 136.60 54914.46 88888.00 2020-12-31 05:37:48.000 366 13992.68 136.23 54914.87 88888.00 2020-12-31 05:37:49.000 366 13993.42 137.33 54914.11 88888.00 2020-12-31 05:37:50.000 366 13992.78 136.34 54914.71 88888.00 2020-12-31 05:37:51.000 366 13992.78 136.14 54914.58 88888.00 2020-12-31 05:37:52.000 366 13992.66 136.18 54914.68 88888.00 2020-12-31 05:37:53.000 366 13993.17 136.51 54914.46 88888.00 2020-12-31 05:37:54.000 366 13992.92 136.34 54914.84 88888.00 2020-12-31 05:37:55.000 366 13992.91 136.24 54914.60 88888.00 2020-12-31 05:37:56.000 366 13992.67 136.12 54914.69 88888.00 2020-12-31 05:37:57.000 366 13992.36 135.85 54914.92 88888.00 2020-12-31 05:37:58.000 366 13992.87 136.19 54914.75 88888.00 2020-12-31 05:37:59.000 366 13992.64 136.16 54914.62 88888.00 2020-12-31 05:38:00.000 366 13993.01 136.18 54914.72 88888.00 2020-12-31 05:38:01.000 366 13992.90 136.20 54914.70 88888.00 2020-12-31 05:38:02.000 366 13992.92 136.01 54914.75 88888.00 2020-12-31 05:38:03.000 366 13992.76 136.02 54914.87 88888.00 2020-12-31 05:38:04.000 366 13992.65 136.00 54914.79 88888.00 2020-12-31 05:38:05.000 366 13992.61 136.04 54914.78 88888.00 2020-12-31 05:38:06.000 366 13992.58 135.87 54914.94 88888.00 2020-12-31 05:38:07.000 366 13992.98 136.02 54914.89 88888.00 2020-12-31 05:38:08.000 366 13992.64 135.77 54914.85 88888.00 2020-12-31 05:38:09.000 366 13992.53 135.81 54914.81 88888.00 2020-12-31 05:38:10.000 366 13993.52 136.86 54913.88 88888.00 2020-12-31 05:38:11.000 366 13995.37 138.73 54911.85 88888.00 2020-12-31 05:38:12.000 366 13992.64 135.91 54914.85 88888.00 2020-12-31 05:38:13.000 366 13992.78 135.90 54914.76 88888.00 2020-12-31 05:38:14.000 366 13992.83 136.09 54914.82 88888.00 2020-12-31 05:38:15.000 366 13992.86 135.94 54914.76 88888.00 2020-12-31 05:38:16.000 366 13992.66 135.84 54914.89 88888.00 2020-12-31 05:38:17.000 366 13995.69 138.93 54911.75 88888.00 2020-12-31 05:38:18.000 366 13993.42 136.21 54914.89 88888.00 2020-12-31 05:38:19.000 366 13993.11 135.88 54914.97 88888.00 2020-12-31 05:38:20.000 366 13992.90 135.93 54914.82 88888.00 2020-12-31 05:38:21.000 366 13992.63 135.71 54914.84 88888.00 2020-12-31 05:38:22.000 366 13992.81 135.82 54914.62 88888.00 2020-12-31 05:38:23.000 366 13992.57 135.62 54914.96 88888.00 2020-12-31 05:38:24.000 366 13992.73 135.76 54914.89 88888.00 2020-12-31 05:38:25.000 366 13993.24 136.06 54914.95 88888.00 2020-12-31 05:38:26.000 366 13992.89 135.77 54914.86 88888.00 2020-12-31 05:38:27.000 366 13992.87 135.67 54914.86 88888.00 2020-12-31 05:38:28.000 366 13992.54 135.69 54915.04 88888.00 2020-12-31 05:38:29.000 366 13995.80 138.65 54911.89 88888.00 2020-12-31 05:38:30.000 366 13992.57 135.41 54915.20 88888.00 2020-12-31 05:38:31.000 366 13992.64 135.46 54915.15 88888.00 2020-12-31 05:38:32.000 366 13993.12 135.71 54914.98 88888.00 2020-12-31 05:38:33.000 366 13992.79 135.64 54915.03 88888.00 2020-12-31 05:38:34.000 366 13992.60 135.48 54915.01 88888.00 2020-12-31 05:38:35.000 366 13995.59 138.43 54911.96 88888.00 2020-12-31 05:38:36.000 366 13992.62 135.38 54915.14 88888.00 2020-12-31 05:38:37.000 366 13992.86 135.56 54914.96 88888.00 2020-12-31 05:38:38.000 366 13992.99 135.39 54914.93 88888.00 2020-12-31 05:38:39.000 366 13992.73 135.39 54915.03 88888.00 2020-12-31 05:38:40.000 366 13992.57 135.22 54915.22 88888.00 2020-12-31 05:38:41.000 366 13992.65 135.23 54915.13 88888.00 2020-12-31 05:38:42.000 366 13992.64 135.29 54915.07 88888.00 2020-12-31 05:38:43.000 366 13993.42 135.62 54914.80 88888.00 2020-12-31 05:38:44.000 366 13993.11 135.37 54915.04 88888.00 2020-12-31 05:38:45.000 366 13992.70 135.11 54915.15 88888.00 2020-12-31 05:38:46.000 366 13992.66 135.11 54915.13 88888.00 2020-12-31 05:38:47.000 366 13992.69 135.03 54915.18 88888.00 2020-12-31 05:38:48.000 366 13995.57 138.02 54912.08 88888.00 2020-12-31 05:38:49.000 366 13992.59 135.00 54915.11 88888.00 2020-12-31 05:38:50.000 366 13993.17 135.43 54914.98 88888.00 2020-12-31 05:38:51.000 366 13992.84 134.95 54915.05 88888.00 2020-12-31 05:38:52.000 366 13992.83 135.01 54915.10 88888.00 2020-12-31 05:38:53.000 366 13992.72 134.94 54915.21 88888.00 2020-12-31 05:38:54.000 366 13992.65 134.79 54915.20 88888.00 2020-12-31 05:38:55.000 366 13992.80 135.13 54914.97 88888.00 2020-12-31 05:38:56.000 366 13993.24 135.18 54915.08 88888.00 2020-12-31 05:38:57.000 366 13993.24 135.20 54915.13 88888.00 2020-12-31 05:38:58.000 366 13992.97 134.99 54914.80 88888.00 2020-12-31 05:38:59.000 366 13992.83 134.82 54915.06 88888.00 2020-12-31 05:39:00.000 366 13992.66 134.76 54915.17 88888.00 2020-12-31 05:39:01.000 366 13992.54 134.64 54915.19 88888.00 2020-12-31 05:39:02.000 366 13992.97 135.20 54914.74 88888.00 2020-12-31 05:39:03.000 366 13995.95 138.03 54911.95 88888.00 2020-12-31 05:39:04.000 366 13992.73 134.75 54915.16 88888.00 2020-12-31 05:39:05.000 366 13992.75 135.03 54914.88 88888.00 2020-12-31 05:39:06.000 366 13992.77 134.75 54914.98 88888.00 2020-12-31 05:39:07.000 366 13992.46 134.53 54915.26 88888.00 2020-12-31 05:39:08.000 366 13992.95 135.17 54915.04 88888.00 2020-12-31 05:39:09.000 366 13996.22 138.16 54911.91 88888.00 2020-12-31 05:39:10.000 366 13992.92 134.76 54915.14 88888.00 2020-12-31 05:39:11.000 366 13992.48 134.47 54915.30 88888.00 2020-12-31 05:39:12.000 366 13992.77 134.64 54915.20 88888.00 2020-12-31 05:39:13.000 366 13992.72 134.66 54915.06 88888.00 2020-12-31 05:39:14.000 366 13992.60 134.57 54915.23 88888.00 2020-12-31 05:39:15.000 366 13993.17 134.75 54915.23 88888.00 2020-12-31 05:39:16.000 366 13992.83 134.47 54915.26 88888.00 2020-12-31 05:39:17.000 366 13992.65 134.61 54915.08 88888.00 2020-12-31 05:39:18.000 366 13992.81 134.80 54915.14 88888.00 2020-12-31 05:39:19.000 366 13992.86 134.68 54915.02 88888.00 2020-12-31 05:39:20.000 366 13995.62 137.59 54912.10 88888.00 2020-12-31 05:39:21.000 366 13993.11 134.66 54915.06 88888.00 2020-12-31 05:39:22.000 366 13993.08 134.72 54914.96 88888.00 2020-12-31 05:39:23.000 366 13992.89 134.62 54915.07 88888.00 2020-12-31 05:39:24.000 366 13992.77 134.68 54914.90 88888.00 2020-12-31 05:39:25.000 366 13992.53 134.68 54914.98 88888.00 2020-12-31 05:39:26.000 366 13995.52 137.50 54912.17 88888.00 2020-12-31 05:39:27.000 366 13992.72 134.54 54915.07 88888.00 2020-12-31 05:39:28.000 366 13993.28 135.03 54914.76 88888.00 2020-12-31 05:39:29.000 366 13992.72 134.71 54914.90 88888.00 2020-12-31 05:39:30.000 366 13992.45 134.35 54915.33 88888.00 2020-12-31 05:39:31.000 366 13992.54 134.53 54915.07 88888.00 2020-12-31 05:39:32.000 366 13992.59 134.46 54914.94 88888.00 2020-12-31 05:39:33.000 366 13992.30 134.32 54915.04 88888.00 2020-12-31 05:39:34.000 366 13992.22 134.69 54914.92 88888.00 2020-12-31 05:39:35.000 366 13992.58 134.50 54915.03 88888.00 2020-12-31 05:39:36.000 366 13992.51 134.55 54915.18 88888.00 2020-12-31 05:39:37.000 366 13992.39 134.48 54915.11 88888.00 2020-12-31 05:39:38.000 366 13992.84 134.47 54914.60 88888.00 2020-12-31 05:39:39.000 366 13992.42 134.49 54915.07 88888.00 2020-12-31 05:39:40.000 366 13992.83 134.73 54914.92 88888.00 2020-12-31 05:39:41.000 366 13992.65 134.46 54915.14 88888.00 2020-12-31 05:39:42.000 366 13992.34 134.54 54914.88 88888.00 2020-12-31 05:39:43.000 366 13992.51 134.61 54914.95 88888.00 2020-12-31 05:39:44.000 366 13992.43 134.46 54914.96 88888.00 2020-12-31 05:39:45.000 366 13992.43 134.47 54914.89 88888.00 2020-12-31 05:39:46.000 366 13992.87 134.73 54914.83 88888.00 2020-12-31 05:39:47.000 366 13992.92 134.75 54914.76 88888.00 2020-12-31 05:39:48.000 366 13992.68 134.61 54914.85 88888.00 2020-12-31 05:39:49.000 366 13992.46 134.47 54914.98 88888.00 2020-12-31 05:39:50.000 366 13992.47 134.42 54914.81 88888.00 2020-12-31 05:39:51.000 366 13995.34 137.52 54911.88 88888.00 2020-12-31 05:39:52.000 366 13992.26 134.29 54915.01 88888.00 2020-12-31 05:39:53.000 366 13992.96 134.70 54914.81 88888.00 2020-12-31 05:39:54.000 366 13992.61 134.51 54914.87 88888.00 2020-12-31 05:39:55.000 366 13992.49 134.32 54914.90 88888.00 2020-12-31 05:39:56.000 366 13995.25 137.29 54911.95 88888.00 2020-12-31 05:39:57.000 366 13992.25 134.28 54914.98 88888.00 2020-12-31 05:39:58.000 366 13992.34 134.20 54915.03 88888.00 2020-12-31 05:39:59.000 366 13993.15 135.02 54913.91 88888.00 2020-12-31 05:40:00.000 366 13992.68 134.28 54915.15 88888.00 2020-12-31 05:40:01.000 366 13992.47 134.47 54914.89 88888.00 2020-12-31 05:40:02.000 366 13992.24 134.29 54914.92 88888.00 2020-12-31 05:40:03.000 366 13995.90 137.77 54910.78 88888.00 2020-12-31 05:40:04.000 366 13995.76 137.66 54911.43 88888.00 2020-12-31 05:40:05.000 366 13992.98 134.49 54914.61 88888.00 2020-12-31 05:40:06.000 366 13992.62 134.37 54914.96 88888.00 2020-12-31 05:40:07.000 366 13992.58 134.28 54914.91 88888.00 2020-12-31 05:40:08.000 366 13992.61 134.26 54914.85 88888.00 2020-12-31 05:40:09.000 366 13995.88 137.46 54911.72 88888.00 2020-12-31 05:40:10.000 366 13992.54 134.34 54914.82 88888.00 2020-12-31 05:40:11.000 366 13993.14 134.46 54914.77 88888.00 2020-12-31 05:40:12.000 366 13993.26 134.70 54914.74 88888.00 2020-12-31 05:40:13.000 366 13992.81 134.19 54914.86 88888.00 2020-12-31 05:40:14.000 366 13992.60 134.21 54915.03 88888.00 2020-12-31 05:40:15.000 366 13992.56 134.36 54914.72 88888.00 2020-12-31 05:40:16.000 366 13992.81 134.44 54914.75 88888.00 2020-12-31 05:40:17.000 366 13992.67 134.31 54914.69 88888.00 2020-12-31 05:40:18.000 366 13993.16 134.49 54914.69 88888.00 2020-12-31 05:40:19.000 366 13992.86 134.28 54914.85 88888.00 2020-12-31 05:40:20.000 366 13993.53 134.84 54914.42 88888.00 2020-12-31 05:40:21.000 366 13992.79 134.24 54914.86 88888.00 2020-12-31 05:40:22.000 366 13992.77 134.05 54914.88 88888.00 2020-12-31 05:40:23.000 366 13992.65 134.15 54914.75 88888.00 2020-12-31 05:40:24.000 366 13992.95 134.22 54914.83 88888.00 2020-12-31 05:40:25.000 366 13993.04 134.30 54914.62 88888.00 2020-12-31 05:40:26.000 366 13992.66 134.03 54915.01 88888.00 2020-12-31 05:40:27.000 366 13995.88 137.45 54911.69 88888.00 2020-12-31 05:40:28.000 366 13992.93 134.19 54914.64 88888.00 2020-12-31 05:40:29.000 366 13992.76 134.12 54914.81 88888.00 2020-12-31 05:40:30.000 366 13993.40 134.35 54914.65 88888.00 2020-12-31 05:40:31.000 366 13992.88 133.98 54914.71 88888.00 2020-12-31 05:40:32.000 366 13995.86 137.17 54911.57 88888.00 2020-12-31 05:40:33.000 366 13992.97 134.18 54914.57 88888.00 2020-12-31 05:40:34.000 366 13992.98 134.15 54914.51 88888.00 2020-12-31 05:40:35.000 366 13992.90 134.10 54914.63 88888.00 2020-12-31 05:40:36.000 366 13993.42 134.41 54914.60 88888.00 2020-12-31 05:40:37.000 366 13996.19 137.15 54911.60 88888.00 2020-12-31 05:40:38.000 366 13993.07 133.92 54914.88 88888.00 2020-12-31 05:40:39.000 366 13992.86 134.17 54914.64 88888.00 2020-12-31 05:40:40.000 366 13992.96 134.00 54914.90 88888.00 2020-12-31 05:40:41.000 366 13993.43 134.51 54914.56 88888.00 2020-12-31 05:40:42.000 366 13992.96 133.99 54914.75 88888.00 2020-12-31 05:40:43.000 366 13993.45 133.98 54914.71 88888.00 2020-12-31 05:40:44.000 366 13992.90 133.91 54914.85 88888.00 2020-12-31 05:40:45.000 366 13993.00 134.01 54914.71 88888.00 2020-12-31 05:40:46.000 366 13993.11 134.15 54914.67 88888.00 2020-12-31 05:40:47.000 366 13993.00 134.12 54914.67 88888.00 2020-12-31 05:40:48.000 366 13992.75 133.79 54914.76 88888.00 2020-12-31 05:40:49.000 366 13993.01 134.07 54914.80 88888.00 2020-12-31 05:40:50.000 366 13993.19 133.96 54914.69 88888.00 2020-12-31 05:40:51.000 366 13992.78 133.59 54914.76 88888.00 2020-12-31 05:40:52.000 366 13993.02 133.99 54914.84 88888.00 2020-12-31 05:40:53.000 366 13992.89 133.77 54914.77 88888.00 2020-12-31 05:40:54.000 366 13993.09 133.98 54914.71 88888.00 2020-12-31 05:40:55.000 366 13993.55 134.27 54914.58 88888.00 2020-12-31 05:40:56.000 366 13993.06 133.91 54914.70 88888.00 2020-12-31 05:40:57.000 366 13993.02 133.78 54914.69 88888.00 2020-12-31 05:40:58.000 366 13996.02 136.93 54911.68 88888.00 2020-12-31 05:40:59.000 366 13992.88 133.71 54914.87 88888.00 2020-12-31 05:41:00.000 366 13992.89 133.78 54914.89 88888.00 2020-12-31 05:41:01.000 366 13993.47 134.08 54914.63 88888.00 2020-12-31 05:41:02.000 366 13993.32 134.01 54914.49 88888.00 2020-12-31 05:41:03.000 366 13996.07 136.81 54911.57 88888.00 2020-12-31 05:41:04.000 366 13992.95 133.96 54914.58 88888.00 2020-12-31 05:41:05.000 366 13993.25 133.99 54914.48 88888.00 2020-12-31 05:41:06.000 366 13992.81 133.68 54914.60 88888.00 2020-12-31 05:41:07.000 366 13992.97 133.71 54914.73 88888.00 2020-12-31 05:41:08.000 366 13993.46 134.05 54914.54 88888.00 2020-12-31 05:41:09.000 366 13993.09 133.79 54914.40 88888.00 2020-12-31 05:41:10.000 366 13992.92 133.79 54914.59 88888.00 2020-12-31 05:41:11.000 366 13992.80 133.66 54914.50 88888.00 2020-12-31 05:41:12.000 366 13992.97 133.68 54914.66 88888.00 2020-12-31 05:41:13.000 366 13992.82 133.78 54914.39 88888.00 2020-12-31 05:41:14.000 366 13993.38 133.94 54914.37 88888.00 2020-12-31 05:41:15.000 366 13993.27 134.03 54914.49 88888.00 2020-12-31 05:41:16.000 366 13993.15 133.74 54914.54 88888.00 2020-12-31 05:41:17.000 366 13992.85 133.87 54914.54 88888.00 2020-12-31 05:41:18.000 366 13992.78 133.73 54914.60 88888.00 2020-12-31 05:41:19.000 366 13993.14 133.74 54914.45 88888.00 2020-12-31 05:41:20.000 366 13993.42 133.79 54914.59 88888.00 2020-12-31 05:41:21.000 366 13993.46 134.02 54914.29 88888.00 2020-12-31 05:41:22.000 366 13992.80 133.66 54914.65 88888.00 2020-12-31 05:41:23.000 366 13993.02 133.65 54914.58 88888.00 2020-12-31 05:41:24.000 366 13992.92 133.66 54914.61 88888.00 2020-12-31 05:41:25.000 366 13992.99 133.76 54914.57 88888.00 2020-12-31 05:41:26.000 366 13993.47 134.02 54914.35 88888.00 2020-12-31 05:41:27.000 366 13993.02 133.65 54914.66 88888.00 2020-12-31 05:41:28.000 366 13995.55 136.28 54911.75 88888.00 2020-12-31 05:41:29.000 366 13993.15 133.82 54914.53 88888.00 2020-12-31 05:41:30.000 366 13993.13 133.79 54914.44 88888.00 2020-12-31 05:41:31.000 366 13992.95 133.63 54914.47 88888.00 2020-12-31 05:41:32.000 366 13993.27 133.94 54914.26 88888.00 2020-12-31 05:41:33.000 366 13993.63 134.00 54914.51 88888.00 2020-12-31 05:41:34.000 366 13995.92 136.52 54911.60 88888.00 2020-12-31 05:41:35.000 366 13992.93 133.68 54914.46 88888.00 2020-12-31 05:41:36.000 366 13992.98 133.68 54914.59 88888.00 2020-12-31 05:41:37.000 366 13992.95 133.60 54914.39 88888.00 2020-12-31 05:41:38.000 366 13993.15 133.79 54914.40 88888.00 2020-12-31 05:41:39.000 366 13993.43 133.85 54914.40 88888.00 2020-12-31 05:41:40.000 366 13993.52 133.99 54914.45 88888.00 2020-12-31 05:41:41.000 366 13993.32 133.65 54914.46 88888.00 2020-12-31 05:41:42.000 366 13992.99 133.66 54914.50 88888.00 2020-12-31 05:41:43.000 366 13993.06 133.73 54914.38 88888.00 2020-12-31 05:41:44.000 366 13992.95 133.78 54914.37 88888.00 2020-12-31 05:41:45.000 366 13992.97 133.91 54914.34 88888.00 2020-12-31 05:41:46.000 366 13993.36 133.72 54914.51 88888.00 2020-12-31 05:41:47.000 366 13993.39 133.86 54914.25 88888.00 2020-12-31 05:41:48.000 366 13993.06 133.78 54914.58 88888.00 2020-12-31 05:41:49.000 366 13992.99 133.61 54914.31 88888.00 2020-12-31 05:41:50.000 366 13993.00 133.69 54914.36 88888.00 2020-12-31 05:41:51.000 366 13993.66 133.99 54914.34 88888.00 2020-12-31 05:41:52.000 366 13993.36 134.02 54914.36 88888.00 2020-12-31 05:41:53.000 366 13996.47 136.95 54911.43 88888.00 2020-12-31 05:41:54.000 366 13993.25 133.80 54914.54 88888.00 2020-12-31 05:41:55.000 366 13993.07 133.48 54914.59 88888.00 2020-12-31 05:41:56.000 366 13993.06 133.70 54914.43 88888.00 2020-12-31 05:41:57.000 366 13993.00 133.68 54914.54 88888.00 2020-12-31 05:41:58.000 366 13993.84 134.11 54914.24 88888.00 2020-12-31 05:41:59.000 366 13996.47 136.82 54911.21 88888.00 2020-12-31 05:42:00.000 366 13993.26 133.92 54914.42 88888.00 2020-12-31 05:42:01.000 366 13993.10 133.63 54914.52 88888.00 2020-12-31 05:42:02.000 366 13993.15 133.73 54914.45 88888.00 2020-12-31 05:42:03.000 366 13993.25 133.65 54914.47 88888.00 2020-12-31 05:42:04.000 366 13993.68 133.72 54914.38 88888.00 2020-12-31 05:42:05.000 366 13996.57 137.03 54911.24 88888.00 2020-12-31 05:42:06.000 366 13993.18 133.64 54914.51 88888.00 2020-12-31 05:42:07.000 366 13993.31 133.80 54914.27 88888.00 2020-12-31 05:42:08.000 366 13993.18 133.67 54914.25 88888.00 2020-12-31 05:42:09.000 366 13992.97 133.10 54914.95 88888.00 2020-12-31 05:42:10.000 366 13993.13 133.53 54914.47 88888.00 2020-12-31 05:42:11.000 366 13993.39 133.64 54914.42 88888.00 2020-12-31 05:42:12.000 366 13993.27 133.60 54914.33 88888.00 2020-12-31 05:42:13.000 366 13993.31 133.60 54914.48 88888.00 2020-12-31 05:42:14.000 366 13993.13 133.54 54914.33 88888.00 2020-12-31 05:42:15.000 366 13993.23 133.60 54914.11 88888.00 2020-12-31 05:42:16.000 366 13993.87 133.91 54914.15 88888.00 2020-12-31 05:42:17.000 366 13993.58 133.63 54914.39 88888.00 2020-12-31 05:42:18.000 366 13993.34 133.58 54914.47 88888.00 2020-12-31 05:42:19.000 366 13993.44 133.75 54914.39 88888.00 2020-12-31 05:42:20.000 366 13993.75 133.78 54914.42 88888.00 2020-12-31 05:42:21.000 366 13993.26 133.53 54914.46 88888.00 2020-12-31 05:42:22.000 366 13993.32 133.54 54914.41 88888.00 2020-12-31 05:42:23.000 366 13993.87 133.90 54914.19 88888.00 2020-12-31 05:42:24.000 366 13993.57 133.71 54914.33 88888.00 2020-12-31 05:42:25.000 366 13996.47 136.70 54911.28 88888.00 2020-12-31 05:42:26.000 366 13993.38 133.80 54914.13 88888.00 2020-12-31 05:42:27.000 366 13993.28 133.54 54914.43 88888.00 2020-12-31 05:42:28.000 366 13993.44 133.58 54914.49 88888.00 2020-12-31 05:42:29.000 366 13993.89 133.79 54914.34 88888.00 2020-12-31 05:42:30.000 366 13994.17 134.52 54913.75 88888.00 2020-12-31 05:42:31.000 366 13996.34 136.56 54911.41 88888.00 2020-12-31 05:42:32.000 366 13993.42 133.68 54914.40 88888.00 2020-12-31 05:42:33.000 366 13993.46 133.86 54914.26 88888.00 2020-12-31 05:42:34.000 366 13993.69 133.72 54914.05 88888.00 2020-12-31 05:42:35.000 366 13993.65 133.68 54914.30 88888.00 2020-12-31 05:42:36.000 366 13993.82 133.81 54914.24 88888.00 2020-12-31 05:42:37.000 366 13993.50 133.62 54914.41 88888.00 2020-12-31 05:42:38.000 366 13993.55 133.66 54914.30 88888.00 2020-12-31 05:42:39.000 366 13993.65 133.73 54914.38 88888.00 2020-12-31 05:42:40.000 366 13993.62 133.73 54914.22 88888.00 2020-12-31 05:42:41.000 366 13994.08 133.93 54914.21 88888.00 2020-12-31 05:42:42.000 366 13994.05 133.93 54913.98 88888.00 2020-12-31 05:42:43.000 366 13993.59 133.64 54914.15 88888.00 2020-12-31 05:42:44.000 366 13993.67 133.74 54914.19 88888.00 2020-12-31 05:42:45.000 366 13993.58 133.65 54914.26 88888.00 2020-12-31 05:42:46.000 366 13993.71 133.89 54914.11 88888.00 2020-12-31 05:42:47.000 366 13993.65 133.62 54914.27 88888.00 2020-12-31 05:42:48.000 366 13994.28 133.95 54914.22 88888.00 2020-12-31 05:42:49.000 366 13993.93 133.76 54914.29 88888.00 2020-12-31 05:42:50.000 366 13993.71 134.02 54913.93 88888.00 2020-12-31 05:42:51.000 366 13994.45 134.50 54913.35 88888.00 2020-12-31 05:42:52.000 366 13996.82 136.90 54911.09 88888.00 2020-12-31 05:42:53.000 366 13993.68 133.71 54914.19 88888.00 2020-12-31 05:42:54.000 366 13994.31 133.89 54914.19 88888.00 2020-12-31 05:42:55.000 366 13993.57 133.52 54914.15 88888.00 2020-12-31 05:42:56.000 366 13993.85 133.78 54914.17 88888.00 2020-12-31 05:42:57.000 366 13993.66 133.74 54914.22 88888.00 2020-12-31 05:42:58.000 366 13996.71 136.70 54911.18 88888.00 2020-12-31 05:42:59.000 366 13993.82 133.70 54914.12 88888.00 2020-12-31 05:43:00.000 366 13993.83 133.68 54914.24 88888.00 2020-12-31 05:43:01.000 366 13994.02 133.69 54914.30 88888.00 2020-12-31 05:43:02.000 366 13994.05 133.81 54914.04 88888.00 2020-12-31 05:43:03.000 366 13993.70 133.64 54914.19 88888.00 2020-12-31 05:43:04.000 366 13993.99 133.81 54914.07 88888.00 2020-12-31 05:43:05.000 366 13993.86 133.78 54914.03 88888.00 2020-12-31 05:43:06.000 366 13994.35 133.86 54914.11 88888.00 2020-12-31 05:43:07.000 366 13994.11 133.83 54914.17 88888.00 2020-12-31 05:43:08.000 366 13993.85 133.57 54914.33 88888.00 2020-12-31 05:43:09.000 366 13993.76 133.60 54914.20 88888.00 2020-12-31 05:43:10.000 366 13993.73 133.55 54914.41 88888.00 2020-12-31 05:43:11.000 366 13994.01 133.77 54914.14 88888.00 2020-12-31 05:43:12.000 366 13993.93 133.89 54914.11 88888.00 2020-12-31 05:43:13.000 366 13994.31 133.81 54914.15 88888.00 2020-12-31 05:43:14.000 366 13994.11 133.67 54914.11 88888.00 2020-12-31 05:43:15.000 366 13994.07 133.69 54914.24 88888.00 2020-12-31 05:43:16.000 366 13994.08 133.79 54913.97 88888.00 2020-12-31 05:43:17.000 366 13993.88 133.51 54914.19 88888.00 2020-12-31 05:43:18.000 366 13994.03 133.75 54914.03 88888.00 2020-12-31 05:43:19.000 366 13994.41 133.86 54914.01 88888.00 2020-12-31 05:43:20.000 366 13994.28 133.87 54913.82 88888.00 2020-12-31 05:43:21.000 366 13993.86 133.52 54914.21 88888.00 2020-12-31 05:43:22.000 366 13993.89 133.67 54914.22 88888.00 2020-12-31 05:43:23.000 366 13996.94 136.59 54911.59 88888.00 2020-12-31 05:43:24.000 366 13994.29 133.80 54914.08 88888.00 2020-12-31 05:43:25.000 366 13993.96 133.45 54914.07 88888.00 2020-12-31 05:43:26.000 366 13994.26 133.84 54914.11 88888.00 2020-12-31 05:43:27.000 366 13994.03 133.73 54914.33 88888.00 2020-12-31 05:43:28.000 366 13997.12 137.00 54910.94 88888.00 2020-12-31 05:43:29.000 366 13994.04 133.65 54914.04 88888.00 2020-12-31 05:43:30.000 366 13994.16 133.73 54914.02 88888.00 2020-12-31 05:43:31.000 366 13994.48 133.76 54914.18 88888.00 2020-12-31 05:43:32.000 366 13994.38 133.73 54914.19 88888.00 2020-12-31 05:43:33.000 366 13994.33 133.72 54913.90 88888.00 2020-12-31 05:43:34.000 366 13994.25 133.63 54914.12 88888.00 2020-12-31 05:43:35.000 366 13993.93 133.56 54914.23 88888.00 2020-12-31 05:43:36.000 366 13994.29 133.68 54914.10 88888.00 2020-12-31 05:43:37.000 366 13994.73 133.91 54914.01 88888.00 2020-12-31 05:43:38.000 366 13994.64 133.82 54914.08 88888.00 2020-12-31 05:43:39.000 366 13994.40 133.63 54914.10 88888.00 2020-12-31 05:43:40.000 366 13994.12 133.51 54914.18 88888.00 2020-12-31 05:43:41.000 366 13994.16 133.57 54914.04 88888.00 2020-12-31 05:43:42.000 366 13994.09 133.56 54914.22 88888.00 2020-12-31 05:43:43.000 366 13994.23 133.42 54914.11 88888.00 2020-12-31 05:43:44.000 366 13994.75 133.81 54913.97 88888.00 2020-12-31 05:43:45.000 366 13994.43 133.63 54914.17 88888.00 2020-12-31 05:43:46.000 366 13994.57 133.66 54913.92 88888.00 2020-12-31 05:43:47.000 366 13994.40 133.88 54913.88 88888.00 2020-12-31 05:43:48.000 366 13997.23 136.46 54911.03 88888.00 2020-12-31 05:43:49.000 366 13994.17 133.35 54914.20 88888.00 2020-12-31 05:43:50.000 366 13994.01 133.43 54914.18 88888.00 2020-12-31 05:43:51.000 366 13994.73 133.71 54913.92 88888.00 2020-12-31 05:43:52.000 366 13994.51 133.71 54913.92 88888.00 2020-12-31 05:43:53.000 366 13994.35 133.40 54914.00 88888.00 2020-12-31 05:43:54.000 366 13997.27 136.55 54910.94 88888.00 2020-12-31 05:43:55.000 366 13994.22 133.54 54914.11 88888.00 2020-12-31 05:43:56.000 366 13994.35 133.95 54913.81 88888.00 2020-12-31 05:43:57.000 366 13994.55 133.54 54913.94 88888.00 2020-12-31 05:43:58.000 366 13994.51 133.58 54913.96 88888.00 2020-12-31 05:43:59.000 366 13997.60 136.82 54910.76 88888.00 2020-12-31 05:44:00.000 366 13994.46 133.50 54913.96 88888.00 2020-12-31 05:44:01.000 366 13994.34 133.42 54914.00 88888.00 2020-12-31 05:44:02.000 366 13995.05 133.88 54913.93 88888.00 2020-12-31 05:44:03.000 366 13994.94 133.73 54913.89 88888.00 2020-12-31 05:44:04.000 366 13994.56 133.55 54913.86 88888.00 2020-12-31 05:44:05.000 366 13994.42 133.49 54913.94 88888.00 2020-12-31 05:44:06.000 366 13994.44 133.65 54913.81 88888.00 2020-12-31 05:44:07.000 366 13994.74 133.84 54913.62 88888.00 2020-12-31 05:44:08.000 366 13994.50 133.62 54913.94 88888.00 2020-12-31 05:44:09.000 366 13994.88 133.67 54913.86 88888.00 2020-12-31 05:44:10.000 366 13994.54 133.71 54913.92 88888.00 2020-12-31 05:44:11.000 366 13994.52 133.51 54913.96 88888.00 2020-12-31 05:44:12.000 366 13994.34 133.39 54914.04 88888.00 2020-12-31 05:44:13.000 366 13994.18 133.19 54914.15 88888.00 2020-12-31 05:44:14.000 366 13994.52 133.53 54913.98 88888.00 2020-12-31 05:44:15.000 366 13994.53 133.33 54914.12 88888.00 2020-12-31 05:44:16.000 366 13994.83 133.79 54914.04 88888.00 2020-12-31 05:44:17.000 366 13994.42 133.38 54914.03 88888.00 2020-12-31 05:44:18.000 366 13994.29 133.35 54914.04 88888.00 2020-12-31 05:44:19.000 366 13996.56 135.85 54911.60 88888.00 2020-12-31 05:44:20.000 366 13994.25 133.27 54914.00 88888.00 2020-12-31 05:44:21.000 366 13994.49 133.47 54913.95 88888.00 2020-12-31 05:44:22.000 366 13994.44 133.38 54914.17 88888.00 2020-12-31 05:44:23.000 366 13994.37 133.43 54913.99 88888.00 2020-12-31 05:44:24.000 366 13994.40 133.44 54914.05 88888.00 2020-12-31 05:44:25.000 366 13997.37 136.64 54910.98 88888.00 2020-12-31 05:44:26.000 366 13994.39 133.42 54913.84 88888.00 2020-12-31 05:44:27.000 366 13994.73 133.59 54913.89 88888.00 2020-12-31 05:44:28.000 366 13994.82 133.57 54913.99 88888.00 2020-12-31 05:44:29.000 366 13994.77 133.64 54914.00 88888.00 2020-12-31 05:44:30.000 366 13994.51 133.52 54914.03 88888.00 2020-12-31 05:44:31.000 366 13994.62 133.61 54913.85 88888.00 2020-12-31 05:44:32.000 366 13994.48 133.60 54913.90 88888.00 2020-12-31 05:44:33.000 366 13994.53 133.47 54914.05 88888.00 2020-12-31 05:44:34.000 366 13994.85 133.69 54914.01 88888.00 2020-12-31 05:44:35.000 366 13994.75 133.62 54913.94 88888.00 2020-12-31 05:44:36.000 366 13994.74 133.89 54913.77 88888.00 2020-12-31 05:44:37.000 366 13994.56 133.38 54913.85 88888.00 2020-12-31 05:44:38.000 366 13994.41 133.55 54913.99 88888.00 2020-12-31 05:44:39.000 366 13994.32 133.49 54914.05 88888.00 2020-12-31 05:44:40.000 366 13998.42 137.33 54910.03 88888.00 2020-12-31 05:44:41.000 366 13994.95 133.58 54913.91 88888.00 2020-12-31 05:44:42.000 366 13994.61 133.65 54913.89 88888.00 2020-12-31 05:44:43.000 366 13994.60 133.57 54913.80 88888.00 2020-12-31 05:44:44.000 366 13994.58 133.61 54913.76 88888.00 2020-12-31 05:44:45.000 366 13994.50 133.57 54914.02 88888.00 2020-12-31 05:44:46.000 366 13997.66 136.87 54910.81 88888.00 2020-12-31 05:44:47.000 366 13994.80 133.93 54913.70 88888.00 2020-12-31 05:44:48.000 366 13994.47 133.86 54913.86 88888.00 2020-12-31 05:44:49.000 366 13994.74 133.72 54913.77 88888.00 2020-12-31 05:44:50.000 366 13994.67 133.68 54913.79 88888.00 2020-12-31 05:44:51.000 366 13994.60 133.71 54914.01 88888.00 2020-12-31 05:44:52.000 366 13995.06 134.00 54913.85 88888.00 2020-12-31 05:44:53.000 366 13994.96 133.67 54914.11 88888.00 2020-12-31 05:44:54.000 366 13994.69 133.80 54914.01 88888.00 2020-12-31 05:44:55.000 366 13994.70 133.79 54913.90 88888.00 2020-12-31 05:44:56.000 366 13994.50 133.72 54913.75 88888.00 2020-12-31 05:44:57.000 366 13994.92 133.81 54913.94 88888.00 2020-12-31 05:44:58.000 366 13994.64 133.77 54913.81 88888.00 2020-12-31 05:44:59.000 366 13995.08 133.82 54913.77 88888.00 2020-12-31 05:45:00.000 366 13994.93 133.95 54913.91 88888.00 2020-12-31 05:45:01.000 366 13995.31 134.49 54913.24 88888.00 2020-12-31 05:45:02.000 366 13994.65 133.75 54913.65 88888.00 2020-12-31 05:45:03.000 366 13994.60 133.57 54914.04 88888.00 2020-12-31 05:45:04.000 366 13994.62 133.69 54913.93 88888.00 2020-12-31 05:45:05.000 366 13995.32 133.93 54913.77 88888.00 2020-12-31 05:45:06.000 366 13995.04 133.89 54913.83 88888.00 2020-12-31 05:45:07.000 366 13997.72 136.74 54910.86 88888.00 2020-12-31 05:45:08.000 366 13994.90 133.50 54913.92 88888.00 2020-12-31 05:45:09.000 366 13994.62 133.57 54913.91 88888.00 2020-12-31 05:45:10.000 366 13994.90 133.56 54913.92 88888.00 2020-12-31 05:45:11.000 366 13997.70 136.53 54910.79 88888.00 2020-12-31 05:45:12.000 366 13995.05 133.78 54913.88 88888.00 2020-12-31 05:45:13.000 366 13994.81 133.74 54913.84 88888.00 2020-12-31 05:45:14.000 366 13995.00 133.52 54913.94 88888.00 2020-12-31 05:45:15.000 366 13995.00 133.67 54913.86 88888.00 2020-12-31 05:45:16.000 366 13997.85 136.65 54910.95 88888.00 2020-12-31 05:45:17.000 366 13995.26 133.73 54913.87 88888.00 2020-12-31 05:45:18.000 366 13995.42 133.71 54913.81 88888.00 2020-12-31 05:45:19.000 366 13994.88 133.43 54914.01 88888.00 2020-12-31 05:45:20.000 366 13994.93 133.76 54913.80 88888.00 2020-12-31 05:45:21.000 366 13995.03 133.67 54913.85 88888.00 2020-12-31 05:45:22.000 366 13995.38 134.19 54913.31 88888.00 2020-12-31 05:45:23.000 366 13995.17 133.67 54913.45 88888.00 2020-12-31 05:45:24.000 366 13995.53 133.70 54913.96 88888.00 2020-12-31 05:45:25.000 366 13995.16 133.53 54913.83 88888.00 2020-12-31 05:45:26.000 366 13995.26 133.74 54913.82 88888.00 2020-12-31 05:45:27.000 366 13995.16 134.08 54913.54 88888.00 2020-12-31 05:45:28.000 366 13995.12 133.71 54913.76 88888.00 2020-12-31 05:45:29.000 366 13995.15 133.47 54913.91 88888.00 2020-12-31 05:45:30.000 366 13995.64 133.70 54913.73 88888.00 2020-12-31 05:45:31.000 366 13995.88 134.01 54913.69 88888.00 2020-12-31 05:45:32.000 366 13995.61 133.72 54913.90 88888.00 2020-12-31 05:45:33.000 366 13995.08 133.71 54913.75 88888.00 2020-12-31 05:45:34.000 366 13995.18 133.56 54913.95 88888.00 2020-12-31 05:45:35.000 366 13998.16 136.60 54910.96 88888.00 2020-12-31 05:45:36.000 366 13996.09 134.95 54912.39 88888.00 2020-12-31 05:45:37.000 366 13996.84 134.62 54913.14 88888.00 2020-12-31 05:45:38.000 366 13995.18 133.43 54913.98 88888.00 2020-12-31 05:45:39.000 366 13995.25 133.50 54913.91 88888.00 2020-12-31 05:45:40.000 366 13995.19 133.36 54914.06 88888.00 2020-12-31 05:45:41.000 366 13998.20 136.38 54911.04 88888.00 2020-12-31 05:45:42.000 366 13995.84 133.60 54913.86 88888.00 2020-12-31 05:45:43.000 366 13995.68 133.52 54914.00 88888.00 2020-12-31 05:45:44.000 366 13995.65 133.54 54913.94 88888.00 2020-12-31 05:45:45.000 366 13995.63 133.52 54913.82 88888.00 2020-12-31 05:45:46.000 366 13995.34 133.46 54913.93 88888.00 2020-12-31 05:45:47.000 366 13998.49 136.42 54910.83 88888.00 2020-12-31 05:45:48.000 366 13995.54 133.38 54913.72 88888.00 2020-12-31 05:45:49.000 366 13995.96 133.38 54913.89 88888.00 2020-12-31 05:45:50.000 366 13995.67 133.30 54914.01 88888.00 2020-12-31 05:45:51.000 366 13995.45 133.25 54913.94 88888.00 2020-12-31 05:45:52.000 366 13995.45 133.18 54913.96 88888.00 2020-12-31 05:45:53.000 366 13995.35 133.11 54913.95 88888.00 2020-12-31 05:45:54.000 366 13995.53 133.15 54914.09 88888.00 2020-12-31 05:45:55.000 366 13995.88 133.37 54913.76 88888.00 2020-12-31 05:45:56.000 366 13995.86 133.30 54913.94 88888.00 2020-12-31 05:45:57.000 366 13995.67 133.31 54913.87 88888.00 2020-12-31 05:45:58.000 366 13995.61 133.18 54913.94 88888.00 2020-12-31 05:45:59.000 366 13995.68 133.27 54913.78 88888.00 2020-12-31 05:46:00.000 366 13995.53 132.96 54914.11 88888.00 2020-12-31 05:46:01.000 366 13995.51 133.12 54913.96 88888.00 2020-12-31 05:46:02.000 366 13996.24 133.47 54913.89 88888.00 2020-12-31 05:46:03.000 366 13995.54 133.01 54913.99 88888.00 2020-12-31 05:46:04.000 366 13995.46 132.97 54914.01 88888.00 2020-12-31 05:46:05.000 366 13995.49 132.99 54914.02 88888.00 2020-12-31 05:46:06.000 366 13995.55 133.16 54913.88 88888.00 2020-12-31 05:46:07.000 366 13998.74 136.42 54910.56 88888.00 2020-12-31 05:46:08.000 366 13995.84 133.18 54913.77 88888.00 2020-12-31 05:46:09.000 366 13995.73 133.17 54913.76 88888.00 2020-12-31 05:46:10.000 366 13995.78 133.21 54913.88 88888.00 2020-12-31 05:46:11.000 366 13995.76 133.11 54913.74 88888.00 2020-12-31 05:46:12.000 366 13995.62 132.87 54913.81 88888.00 2020-12-31 05:46:13.000 366 13998.66 136.02 54910.83 88888.00 2020-12-31 05:46:14.000 366 13996.27 133.36 54913.74 88888.00 2020-12-31 05:46:15.000 366 13995.95 133.16 54913.79 88888.00 2020-12-31 05:46:16.000 366 13995.67 132.98 54913.81 88888.00 2020-12-31 05:46:17.000 366 13995.63 133.02 54913.82 88888.00 2020-12-31 05:46:18.000 366 13995.77 132.98 54913.90 88888.00 2020-12-31 05:46:19.000 366 13995.74 133.18 54913.61 88888.00 2020-12-31 05:46:20.000 366 13996.28 133.28 54913.67 88888.00 2020-12-31 05:46:21.000 366 13996.24 133.10 54913.88 88888.00 2020-12-31 05:46:22.000 366 13995.73 132.89 54913.87 88888.00 2020-12-31 05:46:23.000 366 13995.65 132.85 54913.88 88888.00 2020-12-31 05:46:24.000 366 13999.97 137.13 54909.63 88888.00 2020-12-31 05:46:25.000 366 13998.54 135.84 54910.68 88888.00 2020-12-31 05:46:26.000 366 13995.69 132.84 54913.80 88888.00 2020-12-31 05:46:27.000 366 13996.26 133.10 54913.78 88888.00 2020-12-31 05:46:28.000 366 13995.74 132.89 54913.91 88888.00 2020-12-31 05:46:29.000 366 13995.88 133.15 54913.86 88888.00 2020-12-31 05:46:30.000 366 13998.73 135.99 54910.79 88888.00 2020-12-31 05:46:31.000 366 13995.60 132.88 54913.90 88888.00 2020-12-31 05:46:32.000 366 13995.69 132.78 54913.92 88888.00 2020-12-31 05:46:33.000 366 13995.96 132.92 54913.78 88888.00 2020-12-31 05:46:34.000 366 13996.05 132.97 54913.80 88888.00 2020-12-31 05:46:35.000 366 13995.89 132.88 54913.81 88888.00 2020-12-31 05:46:36.000 366 13995.73 132.79 54913.89 88888.00 2020-12-31 05:46:37.000 366 13995.87 132.77 54913.67 88888.00 2020-12-31 05:46:38.000 366 13995.65 132.80 54913.75 88888.00 2020-12-31 05:46:39.000 366 13996.39 133.13 54913.70 88888.00 2020-12-31 05:46:40.000 366 13996.12 132.95 54913.65 88888.00 2020-12-31 05:46:41.000 366 13995.82 132.84 54913.85 88888.00 2020-12-31 05:46:42.000 366 13995.74 132.97 54913.78 88888.00 2020-12-31 05:46:43.000 366 13995.63 132.63 54913.77 88888.00 2020-12-31 05:46:44.000 366 13995.95 132.96 54913.85 88888.00 2020-12-31 05:46:45.000 366 13996.39 132.99 54913.64 88888.00 2020-12-31 05:46:46.000 366 13996.51 133.02 54913.65 88888.00 2020-12-31 05:46:47.000 366 13996.13 132.89 54913.69 88888.00 2020-12-31 05:46:48.000 366 13995.80 132.72 54913.89 88888.00 2020-12-31 05:46:49.000 366 13996.06 132.89 54913.68 88888.00 2020-12-31 05:46:50.000 366 13995.56 132.34 54914.28 88888.00 2020-12-31 05:46:51.000 366 13995.75 132.73 54913.74 88888.00 2020-12-31 05:46:52.000 366 13996.29 133.01 54913.76 88888.00 2020-12-31 05:46:53.000 366 13996.05 132.84 54913.84 88888.00 2020-12-31 05:46:54.000 366 13995.82 132.91 54913.73 88888.00 2020-12-31 05:46:55.000 366 13999.01 136.14 54910.32 88888.00 2020-12-31 05:46:56.000 366 13995.96 132.87 54913.75 88888.00 2020-12-31 05:46:57.000 366 13995.97 132.92 54913.84 88888.00 2020-12-31 05:46:58.000 366 13995.97 132.66 54913.83 88888.00 2020-12-31 05:46:59.000 366 13995.99 132.89 54913.70 88888.00 2020-12-31 05:47:00.000 366 13995.83 132.72 54913.81 88888.00 2020-12-31 05:47:01.000 366 13999.07 135.99 54910.63 88888.00 2020-12-31 05:47:02.000 366 13995.91 132.84 54913.60 88888.00 2020-12-31 05:47:03.000 366 13995.84 132.87 54913.59 88888.00 2020-12-31 05:47:04.000 366 13996.44 133.03 54913.59 88888.00 2020-12-31 05:47:05.000 366 13996.02 133.03 54913.65 88888.00 2020-12-31 05:47:06.000 366 13996.31 133.14 54913.42 88888.00 2020-12-31 05:47:07.000 366 13996.05 132.99 54913.70 88888.00 2020-12-31 05:47:08.000 366 13996.09 132.99 54913.74 88888.00 2020-12-31 05:47:09.000 366 13996.01 132.93 54913.67 88888.00 2020-12-31 05:47:10.000 366 13996.25 132.91 54913.78 88888.00 2020-12-31 05:47:11.000 366 13996.58 133.78 54912.68 88888.00 2020-12-31 05:47:12.000 366 13996.21 132.90 54913.48 88888.00 2020-12-31 05:47:13.000 366 13996.20 132.98 54913.61 88888.00 2020-12-31 05:47:14.000 366 13999.03 136.11 54910.49 88888.00 2020-12-31 05:47:15.000 366 13995.84 132.83 54913.67 88888.00 2020-12-31 05:47:16.000 366 13996.02 133.03 54913.65 88888.00 2020-12-31 05:47:17.000 366 13996.58 133.20 54913.69 88888.00 2020-12-31 05:47:18.000 366 13996.13 132.99 54913.56 88888.00 2020-12-31 05:47:19.000 366 13999.06 136.15 54910.42 88888.00 2020-12-31 05:47:20.000 366 13996.09 132.92 54913.65 88888.00 2020-12-31 05:47:21.000 366 13996.09 133.07 54913.65 88888.00 2020-12-31 05:47:22.000 366 13996.33 133.27 54913.46 88888.00 2020-12-31 05:47:23.000 366 13996.15 133.14 54913.56 88888.00 2020-12-31 05:47:24.000 366 13996.37 133.22 54913.60 88888.00 2020-12-31 05:47:25.000 366 13996.39 133.16 54913.56 88888.00 2020-12-31 05:47:26.000 366 13996.07 133.12 54913.61 88888.00 2020-12-31 05:47:27.000 366 13996.20 133.20 54913.59 88888.00 2020-12-31 05:47:28.000 366 13996.22 133.30 54913.49 88888.00 2020-12-31 05:47:29.000 366 13996.84 133.40 54913.35 88888.00 2020-12-31 05:47:30.000 366 13996.57 133.17 54913.48 88888.00 2020-12-31 05:47:31.000 366 13996.30 133.05 54913.69 88888.00 2020-12-31 05:47:32.000 366 14000.34 136.93 54909.85 88888.00 2020-12-31 05:47:33.000 366 13996.16 133.12 54913.61 88888.00 2020-12-31 05:47:34.000 366 13996.37 133.25 54913.33 88888.00 2020-12-31 05:47:35.000 366 13996.99 133.64 54913.08 88888.00 2020-12-31 05:47:36.000 366 13996.66 133.30 54913.31 88888.00 2020-12-31 05:47:37.000 366 13996.77 133.47 54913.18 88888.00 2020-12-31 05:47:38.000 366 13996.47 133.69 54912.99 88888.00 2020-12-31 05:47:39.000 366 13996.35 133.20 54913.28 88888.00 2020-12-31 05:47:40.000 366 13996.63 133.28 54913.29 88888.00 2020-12-31 05:47:41.000 366 13996.23 133.16 54913.43 88888.00 2020-12-31 05:47:42.000 366 13996.89 133.35 54913.21 88888.00 2020-12-31 05:47:43.000 366 13996.28 133.05 54913.58 88888.00 2020-12-31 05:47:44.000 366 13996.40 133.29 54913.45 88888.00 2020-12-31 05:47:45.000 366 13996.74 133.27 54913.16 88888.00 2020-12-31 05:47:46.000 366 13996.25 133.17 54913.41 88888.00 2020-12-31 05:47:47.000 366 13999.31 136.25 54910.37 88888.00 2020-12-31 05:47:48.000 366 13996.69 133.15 54913.31 88888.00 2020-12-31 05:47:49.000 366 13996.63 133.20 54913.38 88888.00 2020-12-31 05:47:50.000 366 13996.29 133.25 54913.45 88888.00 2020-12-31 05:47:51.000 366 13996.34 133.07 54913.43 88888.00 2020-12-31 05:47:52.000 366 13996.32 133.07 54913.41 88888.00 2020-12-31 05:47:53.000 366 13999.37 136.29 54910.33 88888.00 2020-12-31 05:47:54.000 366 13997.11 133.57 54913.21 88888.00 2020-12-31 05:47:55.000 366 13996.61 133.15 54913.48 88888.00 2020-12-31 05:47:56.000 366 13996.41 133.09 54913.63 88888.00 2020-12-31 05:47:57.000 366 13996.24 133.00 54913.45 88888.00 2020-12-31 05:47:58.000 366 13996.60 133.25 54913.35 88888.00 2020-12-31 05:47:59.000 366 13996.43 133.13 54913.44 88888.00 2020-12-31 05:48:00.000 366 13997.06 133.37 54912.83 88888.00 2020-12-31 05:48:01.000 366 13999.56 136.14 54910.38 88888.00 2020-12-31 05:48:02.000 366 13996.69 133.23 54913.37 88888.00 2020-12-31 05:48:03.000 366 13996.49 132.91 54913.38 88888.00 2020-12-31 05:48:04.000 366 13996.56 133.21 54913.34 88888.00 2020-12-31 05:48:05.000 366 13996.43 132.92 54913.48 88888.00 2020-12-31 05:48:06.000 366 13999.65 136.17 54910.35 88888.00 2020-12-31 05:48:07.000 366 13997.07 133.42 54913.24 88888.00 2020-12-31 05:48:08.000 366 13996.75 133.07 54913.50 88888.00 2020-12-31 05:48:09.000 366 13996.42 132.97 54913.60 88888.00 2020-12-31 05:48:10.000 366 13996.63 133.00 54913.34 88888.00 2020-12-31 05:48:11.000 366 13996.66 133.05 54913.37 88888.00 2020-12-31 05:48:12.000 366 13996.47 133.01 54913.41 88888.00 2020-12-31 05:48:13.000 366 13997.15 133.36 54913.28 88888.00 2020-12-31 05:48:14.000 366 13996.93 133.15 54913.37 88888.00 2020-12-31 05:48:15.000 366 13996.56 133.15 54913.34 88888.00 2020-12-31 05:48:16.000 366 13996.47 132.93 54913.45 88888.00 2020-12-31 05:48:17.000 366 13996.61 133.21 54913.18 88888.00 2020-12-31 05:48:18.000 366 13996.79 133.44 54913.07 88888.00 2020-12-31 05:48:19.000 366 13997.17 133.33 54913.14 88888.00 2020-12-31 05:48:20.000 366 13996.84 133.11 54913.28 88888.00 2020-12-31 05:48:21.000 366 13996.72 132.98 54913.24 88888.00 2020-12-31 05:48:22.000 366 13996.68 133.14 54913.23 88888.00 2020-12-31 05:48:23.000 366 13996.75 133.00 54913.36 88888.00 2020-12-31 05:48:24.000 366 13996.59 133.05 54913.29 88888.00 2020-12-31 05:48:25.000 366 13997.09 133.22 54913.28 88888.00 2020-12-31 05:48:26.000 366 13996.66 132.96 54913.36 88888.00 2020-12-31 05:48:27.000 366 13996.52 132.83 54913.46 88888.00 2020-12-31 05:48:28.000 366 13996.64 133.01 54913.22 88888.00 2020-12-31 05:48:29.000 366 13996.54 133.00 54913.26 88888.00 2020-12-31 05:48:30.000 366 13996.88 133.10 54913.07 88888.00 2020-12-31 05:48:31.000 366 13999.34 135.85 54910.16 88888.00 2020-12-31 05:48:32.000 366 13997.07 133.33 54913.09 88888.00 2020-12-31 05:48:33.000 366 13996.83 132.97 54913.11 88888.00 2020-12-31 05:48:34.000 366 13996.94 133.40 54912.77 88888.00 2020-12-31 05:48:35.000 366 13996.40 133.01 54913.20 88888.00 2020-12-31 05:48:36.000 366 13996.51 132.98 54913.05 88888.00 2020-12-31 05:48:37.000 366 13999.82 136.07 54910.10 88888.00 2020-12-31 05:48:38.000 366 13996.88 133.18 54913.03 88888.00 2020-12-31 05:48:39.000 366 13996.76 132.98 54913.17 88888.00 2020-12-31 05:48:40.000 366 13996.58 132.98 54913.18 88888.00 2020-12-31 05:48:41.000 366 13996.52 132.98 54913.32 88888.00 2020-12-31 05:48:42.000 366 13996.15 132.67 54913.46 88888.00 2020-12-31 05:48:43.000 366 13996.47 132.84 54913.41 88888.00 2020-12-31 05:48:44.000 366 13996.55 133.10 54913.09 88888.00 2020-12-31 05:48:45.000 366 13996.52 132.79 54913.41 88888.00 2020-12-31 05:48:46.000 366 13996.36 132.78 54913.38 88888.00 2020-12-31 05:48:47.000 366 13996.47 132.84 54913.15 88888.00 2020-12-31 05:48:48.000 366 13996.39 132.79 54913.20 88888.00 2020-12-31 05:48:49.000 366 13996.27 132.67 54913.34 88888.00 2020-12-31 05:48:50.000 366 13996.93 133.08 54913.21 88888.00 2020-12-31 05:48:51.000 366 13996.51 132.71 54913.29 88888.00 2020-12-31 05:48:52.000 366 13996.65 132.72 54913.29 88888.00 2020-12-31 05:48:53.000 366 13996.46 132.71 54913.38 88888.00 2020-12-31 05:48:54.000 366 13996.28 132.67 54913.31 88888.00 2020-12-31 05:48:55.000 366 13996.26 132.82 54913.23 88888.00 2020-12-31 05:48:56.000 366 13996.33 132.65 54913.36 88888.00 2020-12-31 05:48:57.000 366 14001.08 137.26 54908.91 88888.00 2020-12-31 05:48:58.000 366 13999.50 135.72 54910.43 88888.00 2020-12-31 05:48:59.000 366 13996.44 132.83 54913.15 88888.00 2020-12-31 05:49:00.000 366 13996.57 132.62 54913.20 88888.00 2020-12-31 05:49:01.000 366 13996.33 132.68 54913.28 88888.00 2020-12-31 05:49:02.000 366 13996.27 132.82 54912.99 88888.00 2020-12-31 05:49:03.000 366 13999.65 135.76 54910.04 88888.00 2020-12-31 05:49:04.000 366 13996.56 132.88 54912.87 88888.00 2020-12-31 05:49:05.000 366 13996.38 132.71 54913.09 88888.00 2020-12-31 05:49:06.000 366 13996.31 132.50 54913.17 88888.00 2020-12-31 05:49:07.000 366 13996.23 132.79 54913.17 88888.00 2020-12-31 05:49:08.000 366 13999.18 135.55 54910.03 88888.00 2020-12-31 05:49:09.000 366 13996.35 132.65 54913.23 88888.00 2020-12-31 05:49:10.000 366 13996.56 132.75 54912.99 88888.00 2020-12-31 05:49:11.000 366 13996.35 132.47 54913.03 88888.00 2020-12-31 05:49:12.000 366 13996.29 132.70 54913.05 88888.00 2020-12-31 05:49:13.000 366 13996.30 132.59 54913.01 88888.00 2020-12-31 05:49:14.000 366 13996.14 132.44 54913.01 88888.00 2020-12-31 05:49:15.000 366 13999.73 135.81 54909.83 88888.00 2020-12-31 05:49:16.000 366 13996.47 132.52 54912.84 88888.00 2020-12-31 05:49:17.000 366 13996.52 132.63 54912.93 88888.00 2020-12-31 05:49:18.000 366 13996.21 132.45 54913.11 88888.00 2020-12-31 05:49:19.000 366 13996.53 132.60 54913.06 88888.00 2020-12-31 05:49:20.000 366 13996.10 132.30 54913.09 88888.00 2020-12-31 05:49:21.000 366 13997.18 133.13 54912.07 88888.00 2020-12-31 05:49:22.000 366 13996.97 132.97 54912.77 88888.00 2020-12-31 05:49:23.000 366 13996.62 132.74 54912.77 88888.00 2020-12-31 05:49:24.000 366 13996.18 132.34 54913.03 88888.00 2020-12-31 05:49:25.000 366 13996.08 132.46 54913.10 88888.00 2020-12-31 05:49:26.000 366 13996.20 132.42 54912.88 88888.00 2020-12-31 05:49:27.000 366 13996.15 132.34 54912.98 88888.00 2020-12-31 05:49:28.000 366 13999.09 135.12 54910.16 88888.00 2020-12-31 05:49:29.000 366 13996.29 132.48 54912.82 88888.00 2020-12-31 05:49:30.000 366 13996.31 132.47 54912.70 88888.00 2020-12-31 05:49:31.000 366 13996.03 132.16 54913.00 88888.00 2020-12-31 05:49:32.000 366 13996.38 132.57 54912.78 88888.00 2020-12-31 05:49:33.000 366 13996.14 132.34 54912.87 88888.00 2020-12-31 05:49:34.000 366 13999.01 135.56 54909.77 88888.00 2020-12-31 05:49:35.000 366 13996.26 132.43 54912.78 88888.00 2020-12-31 05:49:36.000 366 13996.23 132.30 54912.91 88888.00 2020-12-31 05:49:37.000 366 13996.28 132.43 54912.75 88888.00 2020-12-31 05:49:38.000 366 13996.21 132.67 54912.62 88888.00 2020-12-31 05:49:39.000 366 13996.29 132.32 54912.58 88888.00 2020-12-31 05:49:40.000 366 13996.71 132.58 54912.65 88888.00 2020-12-31 05:49:41.000 366 13996.46 132.44 54912.70 88888.00 2020-12-31 05:49:42.000 366 13997.17 133.53 54911.96 88888.00 2020-12-31 05:49:43.000 366 13996.40 132.42 54912.55 88888.00 2020-12-31 05:49:44.000 366 13997.59 133.90 54911.37 88888.00 2020-12-31 05:49:45.000 366 13999.12 135.36 54909.60 88888.00 2020-12-31 05:49:46.000 366 13996.49 132.48 54912.70 88888.00 2020-12-31 05:49:47.000 366 13996.83 132.75 54912.52 88888.00 2020-12-31 05:49:48.000 366 13996.56 132.43 54912.50 88888.00 2020-12-31 05:49:49.000 366 13999.33 136.01 54909.24 88888.00 2020-12-31 05:49:50.000 366 13999.04 135.29 54909.62 88888.00 2020-12-31 05:49:51.000 366 13996.21 132.45 54912.68 88888.00 2020-12-31 05:49:52.000 366 13996.15 132.36 54912.70 88888.00 2020-12-31 05:49:53.000 366 13997.02 132.76 54912.46 88888.00 2020-12-31 05:49:54.000 366 13996.23 132.49 54912.57 88888.00 2020-12-31 05:49:55.000 366 13996.05 132.23 54912.74 88888.00 2020-12-31 05:49:56.000 366 13995.96 132.16 54912.77 88888.00 2020-12-31 05:49:57.000 366 13996.04 132.19 54912.76 88888.00 2020-12-31 05:49:58.000 366 13996.11 132.31 54912.58 88888.00 2020-12-31 05:49:59.000 366 13996.00 132.35 54912.64 88888.00 2020-12-31 05:50:00.000 366 13996.37 132.24 54912.69 88888.00 2020-12-31 05:50:01.000 366 13996.19 132.23 54912.69 88888.00 2020-12-31 05:50:02.000 366 13996.06 132.28 54912.55 88888.00 2020-12-31 05:50:03.000 366 13996.83 133.10 54911.71 88888.00 2020-12-31 05:50:04.000 366 13996.26 132.44 54912.45 88888.00 2020-12-31 05:50:05.000 366 13996.62 132.44 54912.54 88888.00 2020-12-31 05:50:06.000 366 13996.20 132.26 54912.72 88888.00 2020-12-31 05:50:07.000 366 13999.10 135.52 54909.42 88888.00 2020-12-31 05:50:08.000 366 13996.23 132.30 54912.65 88888.00 2020-12-31 05:50:09.000 366 13996.10 132.18 54912.65 88888.00 2020-12-31 05:50:10.000 366 13996.14 132.18 54912.65 88888.00 2020-12-31 05:50:11.000 366 13996.55 132.50 54912.51 88888.00 2020-12-31 05:50:12.000 366 13996.79 132.69 54912.22 88888.00 2020-12-31 05:50:13.000 366 13996.34 132.20 54912.63 88888.00 2020-12-31 05:50:14.000 366 13996.26 132.40 54912.52 88888.00 2020-12-31 05:50:15.000 366 13996.02 132.19 54912.64 88888.00 2020-12-31 05:50:16.000 366 13996.13 132.22 54912.47 88888.00 2020-12-31 05:50:17.000 366 13996.16 132.15 54912.55 88888.00 2020-12-31 05:50:18.000 366 13996.62 132.49 54912.48 88888.00 2020-12-31 05:50:19.000 366 13996.42 132.34 54912.37 88888.00 2020-12-31 05:50:20.000 366 13999.19 135.28 54909.34 88888.00 2020-12-31 05:50:21.000 366 13996.28 132.40 54912.37 88888.00 2020-12-31 05:50:22.000 366 13996.24 132.25 54912.46 88888.00 2020-12-31 05:50:23.000 366 13996.32 132.37 54912.41 88888.00 2020-12-31 05:50:24.000 366 13996.24 132.31 54912.48 88888.00 2020-12-31 05:50:25.000 366 13999.53 135.59 54909.30 88888.00 2020-12-31 05:50:26.000 366 13996.32 132.39 54912.48 88888.00 2020-12-31 05:50:27.000 366 13996.27 132.41 54912.31 88888.00 2020-12-31 05:50:28.000 366 13996.36 132.46 54912.27 88888.00 2020-12-31 05:50:29.000 366 13996.44 132.44 54912.31 88888.00 2020-12-31 05:50:30.000 366 13996.55 132.52 54912.47 88888.00 2020-12-31 05:50:31.000 366 13996.38 132.56 54912.41 88888.00 2020-12-31 05:50:32.000 366 13996.36 132.26 54912.41 88888.00 2020-12-31 05:50:33.000 366 13996.19 132.40 54912.37 88888.00 2020-12-31 05:50:34.000 366 13996.44 132.48 54912.43 88888.00 2020-12-31 05:50:35.000 366 13999.07 135.36 54909.52 88888.00 2020-12-31 05:50:36.000 366 13996.54 132.45 54912.38 88888.00 2020-12-31 05:50:37.000 366 13996.63 132.59 54912.48 88888.00 2020-12-31 05:50:38.000 366 13996.29 132.34 54912.51 88888.00 2020-12-31 05:50:39.000 366 13996.19 132.42 54912.46 88888.00 2020-12-31 05:50:40.000 366 13999.23 135.41 54909.32 88888.00 2020-12-31 05:50:41.000 366 13996.13 132.38 54912.48 88888.00 2020-12-31 05:50:42.000 366 13996.10 132.24 54912.37 88888.00 2020-12-31 05:50:43.000 366 13996.56 132.49 54912.35 88888.00 2020-12-31 05:50:44.000 366 13996.38 132.31 54912.32 88888.00 2020-12-31 05:50:45.000 366 13996.38 132.33 54912.37 88888.00 2020-12-31 05:50:46.000 366 13996.17 132.26 54912.47 88888.00 2020-12-31 05:50:47.000 366 13996.22 132.45 54912.37 88888.00 2020-12-31 05:50:48.000 366 13996.15 132.20 54912.43 88888.00 2020-12-31 05:50:49.000 366 13996.61 132.45 54912.24 88888.00 2020-12-31 05:50:50.000 366 13996.50 132.43 54912.48 88888.00 2020-12-31 05:50:51.000 366 13996.11 132.42 54912.30 88888.00 2020-12-31 05:50:52.000 366 13996.30 132.50 54912.10 88888.00 2020-12-31 05:50:53.000 366 13996.31 132.59 54912.21 88888.00 2020-12-31 05:50:54.000 366 13996.35 132.47 54912.28 88888.00 2020-12-31 05:50:55.000 366 13997.84 134.21 54910.17 88888.00 2020-12-31 05:50:56.000 366 13997.14 132.93 54912.16 88888.00 2020-12-31 05:50:57.000 366 13996.10 132.24 54912.40 88888.00 2020-12-31 05:50:58.000 366 13996.11 132.25 54912.45 88888.00 2020-12-31 05:50:59.000 366 13996.16 132.44 54912.23 88888.00 2020-12-31 05:51:00.000 366 13996.17 132.38 54912.13 88888.00 2020-12-31 05:51:01.000 366 13996.74 132.61 54912.25 88888.00 2020-12-31 05:51:02.000 366 13996.74 132.42 54912.29 88888.00 2020-12-31 05:51:03.000 366 13996.31 132.19 54912.33 88888.00 2020-12-31 05:51:04.000 366 13996.28 132.32 54912.30 88888.00 2020-12-31 05:51:05.000 366 13996.20 132.24 54912.39 88888.00 2020-12-31 05:51:06.000 366 13999.12 135.45 54909.24 88888.00 2020-12-31 05:51:07.000 366 13996.09 132.37 54912.25 88888.00 2020-12-31 05:51:08.000 366 13996.59 132.47 54912.31 88888.00 2020-12-31 05:51:09.000 366 13996.70 132.46 54912.10 88888.00 2020-12-31 05:51:10.000 366 13996.32 132.38 54912.24 88888.00 2020-12-31 05:51:11.000 366 13999.25 135.51 54909.01 88888.00 2020-12-31 05:51:12.000 366 13996.13 132.18 54912.13 88888.00 2020-12-31 05:51:13.000 366 13996.20 132.40 54912.23 88888.00 2020-12-31 05:51:14.000 366 13996.65 132.47 54912.27 88888.00 2020-12-31 05:51:15.000 366 13996.41 132.36 54912.23 88888.00 2020-12-31 05:51:16.000 366 13996.39 132.39 54912.19 88888.00 2020-12-31 05:51:17.000 366 13996.27 132.37 54912.13 88888.00 2020-12-31 05:51:18.000 366 13996.19 132.32 54912.21 88888.00 2020-12-31 05:51:19.000 366 13996.13 132.31 54912.10 88888.00 2020-12-31 05:51:20.000 366 14000.44 136.53 54908.19 88888.00 2020-12-31 05:51:21.000 366 13997.20 133.18 54911.82 88888.00 2020-12-31 05:51:22.000 366 13996.41 132.36 54912.02 88888.00 2020-12-31 05:51:23.000 366 13996.18 132.47 54912.14 88888.00 2020-12-31 05:51:24.000 366 13996.40 132.45 54912.00 88888.00 2020-12-31 05:51:25.000 366 13996.15 132.18 54912.28 88888.00 2020-12-31 05:51:26.000 366 13999.65 135.49 54909.09 88888.00 2020-12-31 05:51:27.000 366 13996.53 132.49 54912.15 88888.00 2020-12-31 05:51:28.000 366 13996.36 132.20 54912.17 88888.00 2020-12-31 05:51:29.000 366 13996.25 132.27 54911.99 88888.00 2020-12-31 05:51:30.000 366 13996.57 132.44 54912.04 88888.00 2020-12-31 05:51:31.000 366 13995.93 132.05 54912.42 88888.00 2020-12-31 05:51:32.000 366 13996.26 132.36 54912.04 88888.00 2020-12-31 05:51:33.000 366 13996.68 132.55 54912.00 88888.00 2020-12-31 05:51:34.000 366 13996.22 132.25 54912.29 88888.00 2020-12-31 05:51:35.000 366 13996.23 132.44 54912.13 88888.00 2020-12-31 05:51:36.000 366 13996.19 132.27 54912.13 88888.00 2020-12-31 05:51:37.000 366 13996.25 132.32 54912.13 88888.00 2020-12-31 05:51:38.000 366 13996.23 132.45 54912.14 88888.00 2020-12-31 05:51:39.000 366 13996.71 132.65 54911.94 88888.00 2020-12-31 05:51:40.000 366 13996.74 132.61 54912.06 88888.00 2020-12-31 05:51:41.000 366 13996.24 132.37 54912.04 88888.00 2020-12-31 05:51:42.000 366 13996.41 132.59 54911.88 88888.00 2020-12-31 05:51:43.000 366 13996.25 132.33 54912.04 88888.00 2020-12-31 05:51:44.000 366 13996.21 132.33 54912.13 88888.00 2020-12-31 05:51:45.000 366 13996.25 132.43 54912.13 88888.00 2020-12-31 05:51:46.000 366 13996.35 132.34 54912.12 88888.00 2020-12-31 05:51:47.000 366 13996.40 132.36 54912.00 88888.00 2020-12-31 05:51:48.000 366 13996.27 132.33 54912.01 88888.00 2020-12-31 05:51:49.000 366 13996.31 132.41 54912.12 88888.00 2020-12-31 05:51:50.000 366 13996.34 132.40 54911.89 88888.00 2020-12-31 05:51:51.000 366 13999.86 135.58 54908.74 88888.00 2020-12-31 05:51:52.000 366 13997.16 133.33 54910.96 88888.00 2020-12-31 05:51:53.000 366 13996.63 132.60 54911.79 88888.00 2020-12-31 05:51:54.000 366 13996.23 132.40 54912.00 88888.00 2020-12-31 05:51:55.000 366 13996.30 132.29 54912.01 88888.00 2020-12-31 05:51:56.000 366 13996.67 132.58 54911.72 88888.00 2020-12-31 05:51:57.000 366 13999.21 135.39 54908.95 88888.00 2020-12-31 05:51:58.000 366 13996.82 132.50 54912.02 88888.00 2020-12-31 05:51:59.000 366 13996.38 132.29 54912.15 88888.00 2020-12-31 05:52:00.000 366 13996.41 132.75 54911.73 88888.00 2020-12-31 05:52:01.000 366 13996.80 132.68 54912.01 88888.00 2020-12-31 05:52:02.000 366 13996.41 132.39 54911.99 88888.00 2020-12-31 05:52:03.000 366 13996.49 132.32 54911.91 88888.00 2020-12-31 05:52:04.000 366 13996.95 132.63 54911.93 88888.00 2020-12-31 05:52:05.000 366 13996.81 132.34 54912.13 88888.00 2020-12-31 05:52:06.000 366 13996.54 132.36 54911.90 88888.00 2020-12-31 05:52:07.000 366 13998.67 134.76 54908.76 88888.00 2020-12-31 05:52:08.000 366 13999.46 135.28 54909.03 88888.00 2020-12-31 05:52:09.000 366 13996.25 132.16 54912.21 88888.00 2020-12-31 05:52:10.000 366 13996.24 132.01 54912.31 88888.00 2020-12-31 05:52:11.000 366 13996.72 132.38 54911.99 88888.00 2020-12-31 05:52:12.000 366 13996.54 132.35 54911.86 88888.00 2020-12-31 05:52:13.000 366 14000.25 135.92 54908.48 88888.00 2020-12-31 05:52:14.000 366 13996.45 132.19 54912.07 88888.00 2020-12-31 05:52:15.000 366 13996.36 132.15 54911.96 88888.00 2020-12-31 05:52:16.000 366 13996.77 132.31 54912.05 88888.00 2020-12-31 05:52:17.000 366 13996.73 132.41 54911.89 88888.00 2020-12-31 05:52:18.000 366 13996.89 132.55 54911.82 88888.00 2020-12-31 05:52:19.000 366 13996.51 132.28 54912.02 88888.00 2020-12-31 05:52:20.000 366 13996.37 132.17 54912.05 88888.00 2020-12-31 05:52:21.000 366 13996.56 132.15 54911.94 88888.00 2020-12-31 05:52:22.000 366 13996.65 132.29 54911.93 88888.00 2020-12-31 05:52:23.000 366 13996.83 132.29 54912.03 88888.00 2020-12-31 05:52:24.000 366 13996.69 132.20 54911.96 88888.00 2020-12-31 05:52:25.000 366 13996.46 132.28 54911.92 88888.00 2020-12-31 05:52:26.000 366 13996.56 132.00 54911.90 88888.00 2020-12-31 05:52:27.000 366 13996.48 132.20 54912.04 88888.00 2020-12-31 05:52:28.000 366 13999.35 135.22 54908.91 88888.00 2020-12-31 05:52:29.000 366 13996.85 132.36 54911.81 88888.00 2020-12-31 05:52:30.000 366 13997.14 132.40 54911.84 88888.00 2020-12-31 05:52:31.000 366 13996.56 132.14 54911.75 88888.00 2020-12-31 05:52:32.000 366 13996.74 132.20 54911.83 88888.00 2020-12-31 05:52:33.000 366 13996.33 131.98 54911.96 88888.00 2020-12-31 05:52:34.000 366 13997.13 132.81 54911.58 88888.00 2020-12-31 05:52:35.000 366 13996.69 132.15 54911.70 88888.00 2020-12-31 05:52:36.000 366 13996.71 132.27 54911.88 88888.00 2020-12-31 05:52:37.000 366 13996.39 132.04 54911.93 88888.00 2020-12-31 05:52:38.000 366 13999.53 135.17 54908.62 88888.00 2020-12-31 05:52:39.000 366 13996.43 132.20 54911.72 88888.00 2020-12-31 05:52:40.000 366 13996.59 132.22 54911.73 88888.00 2020-12-31 05:52:41.000 366 13997.26 132.49 54911.58 88888.00 2020-12-31 05:52:42.000 366 13996.67 132.13 54911.94 88888.00 2020-12-31 05:52:43.000 366 13996.50 131.85 54911.95 88888.00 2020-12-31 05:52:44.000 366 13999.54 135.25 54908.54 88888.00 2020-12-31 05:52:45.000 366 13996.60 132.27 54911.71 88888.00 2020-12-31 05:52:46.000 366 13996.60 132.18 54911.69 88888.00 2020-12-31 05:52:47.000 366 13996.42 131.98 54911.85 88888.00 2020-12-31 05:52:48.000 366 13996.74 132.11 54911.73 88888.00 2020-12-31 05:52:49.000 366 13996.62 132.21 54911.70 88888.00 2020-12-31 05:52:50.000 366 13996.27 132.01 54911.88 88888.00 2020-12-31 05:52:51.000 366 13996.49 131.93 54911.77 88888.00 2020-12-31 05:52:52.000 366 13996.52 132.03 54911.82 88888.00 2020-12-31 05:52:53.000 366 13996.42 131.99 54911.74 88888.00 2020-12-31 05:52:54.000 366 13996.79 132.10 54911.66 88888.00 2020-12-31 05:52:55.000 366 13996.79 132.01 54911.83 88888.00 2020-12-31 05:52:56.000 366 13996.46 131.98 54911.72 88888.00 2020-12-31 05:52:57.000 366 13996.32 132.04 54911.81 88888.00 2020-12-31 05:52:58.000 366 13996.66 132.11 54911.63 88888.00 2020-12-31 05:52:59.000 366 13996.48 131.90 54911.74 88888.00 2020-12-31 05:53:00.000 366 13996.54 132.08 54911.59 88888.00 2020-12-31 05:53:01.000 366 13996.94 132.17 54911.62 88888.00 2020-12-31 05:53:02.000 366 13997.26 133.35 54910.47 88888.00 2020-12-31 05:53:03.000 366 13999.15 134.97 54908.49 88888.00 2020-12-31 05:53:04.000 366 13996.39 131.88 54911.72 88888.00 2020-12-31 05:53:05.000 366 13996.44 132.06 54911.66 88888.00 2020-12-31 05:53:06.000 366 13996.44 132.26 54911.52 88888.00 2020-12-31 05:53:07.000 366 13996.58 132.01 54911.63 88888.00 2020-12-31 05:53:08.000 366 13999.56 135.16 54908.52 88888.00 2020-12-31 05:53:09.000 366 13996.34 132.00 54911.55 88888.00 2020-12-31 05:53:10.000 366 13996.33 132.08 54911.64 88888.00 2020-12-31 05:53:11.000 366 13996.71 132.25 54911.08 88888.00 2020-12-31 05:53:12.000 366 13996.48 131.85 54911.75 88888.00 2020-12-31 05:53:13.000 366 13996.81 131.88 54911.80 88888.00 2020-12-31 05:53:14.000 366 13996.81 132.15 54911.46 88888.00 2020-12-31 05:53:15.000 366 13996.65 132.10 54911.57 88888.00 2020-12-31 05:53:16.000 366 13996.24 131.76 54911.70 88888.00 2020-12-31 05:53:17.000 366 13996.27 131.85 54911.65 88888.00 2020-12-31 05:53:18.000 366 13996.42 131.84 54911.57 88888.00 2020-12-31 05:53:19.000 366 13996.83 132.25 54911.25 88888.00 2020-12-31 05:53:20.000 366 13996.58 132.14 54911.40 88888.00 2020-12-31 05:53:21.000 366 13996.60 132.09 54911.33 88888.00 2020-12-31 05:53:22.000 366 13996.59 131.98 54911.30 88888.00 2020-12-31 05:53:23.000 366 13996.50 132.00 54911.39 88888.00 2020-12-31 05:53:24.000 366 13996.38 131.89 54911.59 88888.00 2020-12-31 05:53:25.000 366 13996.30 131.72 54911.73 88888.00 2020-12-31 05:53:26.000 366 13997.02 132.11 54911.46 88888.00 2020-12-31 05:53:27.000 366 13996.39 131.75 54911.65 88888.00 2020-12-31 05:53:28.000 366 13996.26 131.80 54911.41 88888.00 2020-12-31 05:53:29.000 366 13996.36 131.85 54911.51 88888.00 2020-12-31 05:53:30.000 366 13996.32 131.79 54911.57 88888.00 2020-12-31 05:53:31.000 366 13996.24 131.51 54911.68 88888.00 2020-12-31 05:53:32.000 366 13996.57 131.78 54911.43 88888.00 2020-12-31 05:53:33.000 366 13999.51 135.02 54908.47 88888.00 2020-12-31 05:53:34.000 366 13996.41 131.62 54911.55 88888.00 2020-12-31 05:53:35.000 366 13996.20 131.79 54911.46 88888.00 2020-12-31 05:53:36.000 366 13996.25 131.62 54911.67 88888.00 2020-12-31 05:53:37.000 366 13996.17 131.65 54911.23 88888.00 2020-12-31 05:53:38.000 366 13996.82 132.02 54911.29 88888.00 2020-12-31 05:53:39.000 366 13999.39 134.76 54908.37 88888.00 2020-12-31 05:53:40.000 366 13996.35 131.56 54911.43 88888.00 2020-12-31 05:53:41.000 366 13996.43 131.83 54911.73 88888.00 2020-12-31 05:53:42.000 366 13996.22 131.61 54911.63 88888.00 2020-12-31 05:53:43.000 366 13996.26 131.74 54911.30 88888.00 2020-12-31 05:53:44.000 366 13996.79 131.90 54911.28 88888.00 2020-12-31 05:53:45.000 366 13996.50 131.73 54911.45 88888.00 2020-12-31 05:53:46.000 366 13996.43 131.89 54911.40 88888.00 2020-12-31 05:53:47.000 366 13996.14 131.57 54911.48 88888.00 2020-12-31 05:53:48.000 366 13996.17 131.78 54911.37 88888.00 2020-12-31 05:53:49.000 366 13996.24 131.54 54911.44 88888.00 2020-12-31 05:53:50.000 366 13999.05 134.56 54908.62 88888.00 2020-12-31 05:53:51.000 366 13996.65 131.93 54911.41 88888.00 2020-12-31 05:53:52.000 366 13996.36 131.88 54911.21 88888.00 2020-12-31 05:53:53.000 366 13996.13 131.65 54911.37 88888.00 2020-12-31 05:53:54.000 366 13996.25 131.62 54911.29 88888.00 2020-12-31 05:53:55.000 366 13998.97 134.53 54908.40 88888.00 2020-12-31 05:53:56.000 366 13996.12 131.61 54911.21 88888.00 2020-12-31 05:53:57.000 366 13996.33 131.69 54911.35 88888.00 2020-12-31 05:53:58.000 366 13996.19 131.50 54911.44 88888.00 2020-12-31 05:53:59.000 366 13996.48 131.79 54911.34 88888.00 2020-12-31 05:54:00.000 366 13996.17 131.67 54911.34 88888.00 2020-12-31 05:54:01.000 366 13996.23 131.64 54911.25 88888.00 2020-12-31 05:54:02.000 366 13997.20 132.52 54910.77 88888.00 2020-12-31 05:54:03.000 366 13996.71 131.63 54911.26 88888.00 2020-12-31 05:54:04.000 366 13996.64 132.29 54910.97 88888.00 2020-12-31 05:54:05.000 366 13996.22 131.43 54911.41 88888.00 2020-12-31 05:54:06.000 366 13996.22 131.74 54911.11 88888.00 2020-12-31 05:54:07.000 366 13996.30 131.44 54911.47 88888.00 2020-12-31 05:54:08.000 366 13996.14 131.55 54911.27 88888.00 2020-12-31 05:54:09.000 366 13996.84 132.02 54911.00 88888.00 2020-12-31 05:54:10.000 366 13999.28 134.52 54908.15 88888.00 2020-12-31 05:54:11.000 366 13996.40 131.68 54911.23 88888.00 2020-12-31 05:54:12.000 366 13996.16 131.55 54911.18 88888.00 2020-12-31 05:54:13.000 366 13996.39 131.82 54910.88 88888.00 2020-12-31 05:54:14.000 366 13996.21 131.52 54911.13 88888.00 2020-12-31 05:54:15.000 366 13996.18 131.56 54911.20 88888.00 2020-12-31 05:54:16.000 366 13996.59 131.76 54911.05 88888.00 2020-12-31 05:54:17.000 366 13996.28 131.65 54911.11 88888.00 2020-12-31 05:54:18.000 366 13996.15 131.46 54911.16 88888.00 2020-12-31 05:54:19.000 366 13996.01 131.52 54911.08 88888.00 2020-12-31 05:54:20.000 366 13998.80 134.27 54908.31 88888.00 2020-12-31 05:54:21.000 366 13996.18 131.66 54911.06 88888.00 2020-12-31 05:54:22.000 366 13996.45 131.48 54911.17 88888.00 2020-12-31 05:54:23.000 366 13996.75 132.38 54910.51 88888.00 2020-12-31 05:54:24.000 366 13996.06 131.32 54911.16 88888.00 2020-12-31 05:54:25.000 366 13996.01 131.43 54911.00 88888.00 2020-12-31 05:54:26.000 366 13999.07 134.46 54908.10 88888.00 2020-12-31 05:54:27.000 366 13996.50 131.59 54911.18 88888.00 2020-12-31 05:54:28.000 366 13996.60 131.82 54910.93 88888.00 2020-12-31 05:54:29.000 366 13996.34 131.46 54911.03 88888.00 2020-12-31 05:54:30.000 366 13996.09 131.57 54911.06 88888.00 2020-12-31 05:54:31.000 366 13995.93 131.38 54911.06 88888.00 2020-12-31 05:54:32.000 366 13996.13 131.56 54910.86 88888.00 2020-12-31 05:54:33.000 366 13995.88 131.30 54911.12 88888.00 2020-12-31 05:54:34.000 366 13996.35 131.65 54911.08 88888.00 2020-12-31 05:54:35.000 366 13996.20 131.40 54911.25 88888.00 2020-12-31 05:54:36.000 366 13996.23 131.58 54911.01 88888.00 2020-12-31 05:54:37.000 366 13996.02 131.37 54911.08 88888.00 2020-12-31 05:54:38.000 366 13996.02 131.53 54910.96 88888.00 2020-12-31 05:54:39.000 366 13996.08 131.49 54910.86 88888.00 2020-12-31 05:54:40.000 366 13996.18 131.65 54910.93 88888.00 2020-12-31 05:54:41.000 366 13996.50 131.55 54910.90 88888.00 2020-12-31 05:54:42.000 366 13996.16 131.55 54910.50 88888.00 2020-12-31 05:54:43.000 366 13996.03 131.53 54910.80 88888.00 2020-12-31 05:54:44.000 366 13999.46 135.27 54906.81 88888.00 2020-12-31 05:54:45.000 366 13995.86 131.51 54910.94 88888.00 2020-12-31 05:54:46.000 366 13995.96 131.40 54910.88 88888.00 2020-12-31 05:54:47.000 366 13996.16 131.47 54910.89 88888.00 2020-12-31 05:54:48.000 366 13996.00 131.54 54911.01 88888.00 2020-12-31 05:54:49.000 366 13995.93 131.38 54911.01 88888.00 2020-12-31 05:54:50.000 366 13999.08 134.51 54907.91 88888.00 2020-12-31 05:54:51.000 366 13996.05 131.61 54910.77 88888.00 2020-12-31 05:54:52.000 366 13995.92 131.64 54910.72 88888.00 2020-12-31 05:54:53.000 366 13996.21 131.64 54910.86 88888.00 2020-12-31 05:54:54.000 366 13995.95 131.39 54910.99 88888.00 2020-12-31 05:54:55.000 366 13995.91 131.29 54910.92 88888.00 2020-12-31 05:54:56.000 366 13995.88 131.48 54910.91 88888.00 2020-12-31 05:54:57.000 366 13995.93 131.55 54910.68 88888.00 2020-12-31 05:54:58.000 366 13995.64 131.40 54910.91 88888.00 2020-12-31 05:54:59.000 366 13996.26 131.62 54910.85 88888.00 2020-12-31 05:55:00.000 366 13996.27 131.58 54910.69 88888.00 2020-12-31 05:55:01.000 366 13995.99 131.47 54910.89 88888.00 2020-12-31 05:55:02.000 366 13995.94 131.43 54910.87 88888.00 2020-12-31 05:55:03.000 366 13995.81 131.49 54910.69 88888.00 2020-12-31 05:55:04.000 366 13996.17 131.68 54910.52 88888.00 2020-12-31 05:55:05.000 366 13995.85 131.55 54910.78 88888.00 2020-12-31 05:55:06.000 366 13996.27 131.70 54910.84 88888.00 2020-12-31 05:55:07.000 366 13995.93 131.35 54911.01 88888.00 2020-12-31 05:55:08.000 366 13998.89 134.38 54907.82 88888.00 2020-12-31 05:55:09.000 366 13995.74 131.44 54910.83 88888.00 2020-12-31 05:55:10.000 366 13995.80 131.33 54910.91 88888.00 2020-12-31 05:55:11.000 366 13995.76 131.33 54910.89 88888.00 2020-12-31 05:55:12.000 366 13996.24 131.71 54910.72 88888.00 2020-12-31 05:55:13.000 366 13995.92 131.66 54910.79 88888.00 2020-12-31 05:55:14.000 366 13995.92 131.46 54910.58 88888.00 2020-12-31 05:55:15.000 366 13998.09 133.46 54909.15 88888.00 2020-12-31 05:55:16.000 366 13995.72 131.46 54910.96 88888.00 2020-12-31 05:55:17.000 366 13995.77 131.31 54911.09 88888.00 2020-12-31 05:55:18.000 366 13995.98 131.41 54910.89 88888.00 2020-12-31 05:55:19.000 366 13996.20 131.50 54910.86 88888.00 2020-12-31 05:55:20.000 366 13999.13 134.57 54907.73 88888.00 2020-12-31 05:55:21.000 366 13996.04 131.38 54910.97 88888.00 2020-12-31 05:55:22.000 366 13996.02 131.57 54910.63 88888.00 2020-12-31 05:55:23.000 366 13996.09 131.52 54910.85 88888.00 2020-12-31 05:55:24.000 366 13996.50 131.73 54910.67 88888.00 2020-12-31 05:55:25.000 366 13996.21 131.43 54910.69 88888.00 2020-12-31 05:55:26.000 366 13996.09 131.53 54910.74 88888.00 2020-12-31 05:55:27.000 366 13995.93 131.36 54910.95 88888.00 2020-12-31 05:55:28.000 366 13995.81 131.30 54910.93 88888.00 2020-12-31 05:55:29.000 366 13996.00 131.49 54910.58 88888.00 2020-12-31 05:55:30.000 366 13996.66 131.75 54910.75 88888.00 2020-12-31 05:55:31.000 366 13996.52 131.58 54910.77 88888.00 2020-12-31 05:55:32.000 366 13996.18 131.45 54910.85 88888.00 2020-12-31 05:55:33.000 366 13995.91 131.33 54910.90 88888.00 2020-12-31 05:55:34.000 366 13996.02 131.35 54910.80 88888.00 2020-12-31 05:55:35.000 366 14002.25 137.75 54903.60 88888.00 2020-12-31 05:55:36.000 366 13998.97 134.27 54907.80 88888.00 2020-12-31 05:55:37.000 366 13996.51 131.48 54910.81 88888.00 2020-12-31 05:55:38.000 366 13996.10 131.38 54910.90 88888.00 2020-12-31 05:55:39.000 366 13995.88 131.26 54910.89 88888.00 2020-12-31 05:55:40.000 366 13996.10 131.49 54910.78 88888.00 2020-12-31 05:55:41.000 366 13998.85 134.29 54907.85 88888.00 2020-12-31 05:55:42.000 366 13996.00 131.33 54910.71 88888.00 2020-12-31 05:55:43.000 366 13996.09 131.31 54910.93 88888.00 2020-12-31 05:55:44.000 366 13996.23 131.55 54910.73 88888.00 2020-12-31 05:55:45.000 366 13996.05 131.49 54910.68 88888.00 2020-12-31 05:55:46.000 366 13996.26 131.37 54910.59 88888.00 2020-12-31 05:55:47.000 366 13996.15 131.41 54910.61 88888.00 2020-12-31 05:55:48.000 366 13996.05 131.29 54910.57 88888.00 2020-12-31 05:55:49.000 366 13996.55 131.74 54910.56 88888.00 2020-12-31 05:55:50.000 366 13996.13 131.40 54910.78 88888.00 2020-12-31 05:55:51.000 366 13995.94 131.19 54910.92 88888.00 2020-12-31 05:55:52.000 366 13996.11 131.29 54910.73 88888.00 2020-12-31 05:55:53.000 366 13995.88 131.37 54910.59 88888.00 2020-12-31 05:55:54.000 366 13995.96 131.19 54910.80 88888.00 2020-12-31 05:55:55.000 366 13996.53 131.57 54910.59 88888.00 2020-12-31 05:55:56.000 366 13996.22 131.46 54910.81 88888.00 2020-12-31 05:55:57.000 366 13996.15 131.30 54910.74 88888.00 2020-12-31 05:55:58.000 366 13995.77 131.10 54910.81 88888.00 2020-12-31 05:55:59.000 366 13996.00 131.21 54910.81 88888.00 2020-12-31 05:56:00.000 366 13995.69 131.13 54910.76 88888.00 2020-12-31 05:56:01.000 366 13995.71 131.02 54910.86 88888.00 2020-12-31 05:56:02.000 366 13996.56 131.55 54910.52 88888.00 2020-12-31 05:56:03.000 366 13995.97 131.23 54910.83 88888.00 2020-12-31 05:56:04.000 366 13995.95 131.16 54910.76 88888.00 2020-12-31 05:56:05.000 366 13995.78 131.08 54910.79 88888.00 2020-12-31 05:56:06.000 366 13998.71 134.03 54907.83 88888.00 2020-12-31 05:56:07.000 366 13995.87 131.33 54910.76 88888.00 2020-12-31 05:56:08.000 366 13995.89 131.22 54910.71 88888.00 2020-12-31 05:56:09.000 366 13996.04 131.33 54910.59 88888.00 2020-12-31 05:56:10.000 366 13996.11 131.27 54910.55 88888.00 2020-12-31 05:56:11.000 366 13995.83 131.14 54910.71 88888.00 2020-12-31 05:56:12.000 366 13998.89 134.58 54907.45 88888.00 2020-12-31 05:56:13.000 366 13995.72 131.07 54910.89 88888.00 2020-12-31 05:56:14.000 366 13996.33 131.53 54910.52 88888.00 2020-12-31 05:56:15.000 366 13996.11 130.89 54910.72 88888.00 2020-12-31 05:56:16.000 366 13995.79 131.00 54910.72 88888.00 2020-12-31 05:56:17.000 366 13995.80 131.52 54910.42 88888.00 2020-12-31 05:56:18.000 366 13996.00 131.43 54910.36 88888.00 2020-12-31 05:56:19.000 366 13995.66 130.97 54910.79 88888.00 2020-12-31 05:56:20.000 366 13996.11 131.23 54910.67 88888.00 2020-12-31 05:56:21.000 366 13996.27 131.40 54910.63 88888.00 2020-12-31 05:56:22.000 366 13995.80 130.98 54910.64 88888.00 2020-12-31 05:56:23.000 366 13995.53 131.14 54910.52 88888.00 2020-12-31 05:56:24.000 366 13995.68 131.00 54910.68 88888.00 2020-12-31 05:56:25.000 366 13995.83 131.07 54910.47 88888.00 2020-12-31 05:56:26.000 366 13998.65 133.94 54907.65 88888.00 2020-12-31 05:56:27.000 366 13996.01 131.16 54910.61 88888.00 2020-12-31 05:56:28.000 366 13995.56 130.92 54910.81 88888.00 2020-12-31 05:56:29.000 366 13995.74 131.04 54910.59 88888.00 2020-12-31 05:56:30.000 366 13995.62 130.84 54910.68 88888.00 2020-12-31 05:56:31.000 366 13995.58 130.90 54910.63 88888.00 2020-12-31 05:56:32.000 366 13998.60 134.20 54907.45 88888.00 2020-12-31 05:56:33.000 366 13996.24 131.50 54909.86 88888.00 2020-12-31 05:56:34.000 366 13995.79 131.02 54910.56 88888.00 2020-12-31 05:56:35.000 366 13995.72 131.02 54910.60 88888.00 2020-12-31 05:56:36.000 366 13995.51 131.00 54910.54 88888.00 2020-12-31 05:56:37.000 366 13995.45 130.81 54910.67 88888.00 2020-12-31 05:56:38.000 366 13995.49 130.92 54910.55 88888.00 2020-12-31 05:56:39.000 366 13996.12 131.08 54910.49 88888.00 2020-12-31 05:56:40.000 366 13995.64 130.91 54910.57 88888.00 2020-12-31 05:56:41.000 366 13995.78 131.02 54910.44 88888.00 2020-12-31 05:56:42.000 366 13995.54 130.83 54910.68 88888.00 2020-12-31 05:56:43.000 366 13998.58 133.87 54907.58 88888.00 2020-12-31 05:56:44.000 366 13995.75 131.14 54910.45 88888.00 2020-12-31 05:56:45.000 366 13996.10 131.18 54910.53 88888.00 2020-12-31 05:56:46.000 366 13996.00 131.07 54910.61 88888.00 2020-12-31 05:56:47.000 366 13996.10 131.30 54910.37 88888.00 2020-12-31 05:56:48.000 366 13995.60 131.25 54910.39 88888.00 2020-12-31 05:56:49.000 366 13995.51 130.86 54910.44 88888.00 2020-12-31 05:56:50.000 366 13995.81 131.16 54910.39 88888.00 2020-12-31 05:56:51.000 366 13995.57 131.04 54910.41 88888.00 2020-12-31 05:56:52.000 366 13996.25 131.29 54910.33 88888.00 2020-12-31 05:56:53.000 366 13995.84 131.05 54910.03 88888.00 2020-12-31 05:56:54.000 366 13996.53 131.67 54910.11 88888.00 2020-12-31 05:56:55.000 366 13995.71 131.08 54910.49 88888.00 2020-12-31 05:56:56.000 366 13995.60 131.05 54910.42 88888.00 2020-12-31 05:56:57.000 366 13995.75 131.04 54910.44 88888.00 2020-12-31 05:56:58.000 366 13998.82 134.15 54907.36 88888.00 2020-12-31 05:56:59.000 366 13995.72 131.03 54910.52 88888.00 2020-12-31 05:57:00.000 366 13995.79 131.13 54910.45 88888.00 2020-12-31 05:57:01.000 366 13995.63 130.99 54910.51 88888.00 2020-12-31 05:57:02.000 366 13995.63 131.12 54910.31 88888.00 2020-12-31 05:57:03.000 366 13995.53 131.05 54910.54 88888.00 2020-12-31 05:57:04.000 366 13999.24 134.34 54907.34 88888.00 2020-12-31 05:57:05.000 366 13995.75 130.92 54910.51 88888.00 2020-12-31 05:57:06.000 366 13995.79 130.97 54910.53 88888.00 2020-12-31 05:57:07.000 366 13995.67 130.93 54910.54 88888.00 2020-12-31 05:57:08.000 366 13995.44 130.96 54910.44 88888.00 2020-12-31 05:57:09.000 366 13995.48 130.78 54910.55 88888.00 2020-12-31 05:57:10.000 366 13996.03 131.39 54910.29 88888.00 2020-12-31 05:57:11.000 366 13996.03 131.06 54910.45 88888.00 2020-12-31 05:57:12.000 366 13995.92 131.12 54910.36 88888.00 2020-12-31 05:57:13.000 366 13995.62 131.07 54910.44 88888.00 2020-12-31 05:57:14.000 366 13995.46 130.91 54910.49 88888.00 2020-12-31 05:57:15.000 366 13996.06 131.59 54910.32 88888.00 2020-12-31 05:57:16.000 366 13995.52 130.96 54910.62 88888.00 2020-12-31 05:57:17.000 366 13996.16 131.48 54910.41 88888.00 2020-12-31 05:57:18.000 366 13995.84 130.99 54910.45 88888.00 2020-12-31 05:57:19.000 366 13995.38 130.85 54910.49 88888.00 2020-12-31 05:57:20.000 366 13995.73 131.09 54910.47 88888.00 2020-12-31 05:57:21.000 366 13995.69 131.08 54910.22 88888.00 2020-12-31 05:57:22.000 366 13995.47 130.97 54910.49 88888.00 2020-12-31 05:57:23.000 366 13996.14 131.40 54910.45 88888.00 2020-12-31 05:57:24.000 366 13995.76 130.98 54910.47 88888.00 2020-12-31 05:57:25.000 366 13995.59 131.15 54910.51 88888.00 2020-12-31 05:57:26.000 366 13998.53 134.17 54907.27 88888.00 2020-12-31 05:57:27.000 366 13995.73 131.13 54910.42 88888.00 2020-12-31 05:57:28.000 366 13995.42 130.92 54910.61 88888.00 2020-12-31 05:57:29.000 366 13995.69 131.15 54910.36 88888.00 2020-12-31 05:57:30.000 366 13995.70 131.17 54910.42 88888.00 2020-12-31 05:57:31.000 366 13998.59 134.14 54907.33 88888.00 2020-12-31 05:57:32.000 366 13995.55 131.33 54910.33 88888.00 2020-12-31 05:57:33.000 366 13995.54 131.06 54910.26 88888.00 2020-12-31 05:57:34.000 366 13995.75 131.20 54910.24 88888.00 2020-12-31 05:57:35.000 366 13996.11 131.34 54910.25 88888.00 2020-12-31 05:57:36.000 366 13995.97 131.11 54910.32 88888.00 2020-12-31 05:57:37.000 366 13995.53 131.02 54910.46 88888.00 2020-12-31 05:57:38.000 366 13995.71 131.06 54910.39 88888.00 2020-12-31 05:57:39.000 366 13995.56 130.99 54910.44 88888.00 2020-12-31 05:57:40.000 366 13995.56 131.03 54910.42 88888.00 2020-12-31 05:57:41.000 366 13995.20 130.98 54910.62 88888.00 2020-12-31 05:57:42.000 366 13995.96 131.17 54910.52 88888.00 2020-12-31 05:57:43.000 366 13995.48 130.76 54910.63 88888.00 2020-12-31 05:57:44.000 366 13995.53 130.95 54910.54 88888.00 2020-12-31 05:57:45.000 366 13995.27 130.89 54910.66 88888.00 2020-12-31 05:57:46.000 366 13995.44 131.11 54910.43 88888.00 2020-12-31 05:57:47.000 366 13995.44 131.08 54910.56 88888.00 2020-12-31 05:57:48.000 366 13996.10 131.30 54910.54 88888.00 2020-12-31 05:57:49.000 366 13995.97 131.12 54910.62 88888.00 2020-12-31 05:57:50.000 366 13995.44 130.94 54910.64 88888.00 2020-12-31 05:57:51.000 366 13995.26 130.99 54910.63 88888.00 2020-12-31 05:57:52.000 366 13995.43 131.11 54910.58 88888.00 2020-12-31 05:57:53.000 366 13995.28 131.01 54910.65 88888.00 2020-12-31 05:57:54.000 366 13995.48 130.98 54910.69 88888.00 2020-12-31 05:57:55.000 366 13995.56 130.87 54910.65 88888.00 2020-12-31 05:57:56.000 366 13998.55 134.28 54907.54 88888.00 2020-12-31 05:57:57.000 366 13995.46 131.13 54910.53 88888.00 2020-12-31 05:57:58.000 366 13995.37 130.97 54910.60 88888.00 2020-12-31 05:57:59.000 366 13995.55 131.09 54910.38 88888.00 2020-12-31 05:58:00.000 366 13995.75 131.06 54910.55 88888.00 2020-12-31 05:58:01.000 366 13995.51 131.10 54910.57 88888.00 2020-12-31 05:58:02.000 366 13998.61 134.18 54907.44 88888.00 2020-12-31 05:58:03.000 366 13995.53 131.13 54910.57 88888.00 2020-12-31 05:58:04.000 366 13995.39 131.04 54910.51 88888.00 2020-12-31 05:58:05.000 366 13995.42 131.10 54910.51 88888.00 2020-12-31 05:58:06.000 366 13995.26 130.91 54910.53 88888.00 2020-12-31 05:58:07.000 366 13996.16 131.48 54910.24 88888.00 2020-12-31 05:58:08.000 366 13995.66 131.21 54910.51 88888.00 2020-12-31 05:58:09.000 366 13995.36 130.89 54910.65 88888.00 2020-12-31 05:58:10.000 366 13995.21 131.06 54910.49 88888.00 2020-12-31 05:58:11.000 366 13995.71 131.20 54910.41 88888.00 2020-12-31 05:58:12.000 366 13995.31 131.03 54910.52 88888.00 2020-12-31 05:58:13.000 366 13995.87 131.19 54910.53 88888.00 2020-12-31 05:58:14.000 366 13995.74 131.34 54910.48 88888.00 2020-12-31 05:58:15.000 366 13995.37 131.04 54910.54 88888.00 2020-12-31 05:58:16.000 366 13995.47 131.15 54910.30 88888.00 2020-12-31 05:58:17.000 366 13995.49 131.24 54910.41 88888.00 2020-12-31 05:58:18.000 366 13995.19 131.15 54910.56 88888.00 2020-12-31 05:58:19.000 366 13998.32 133.98 54907.57 88888.00 2020-12-31 05:58:20.000 366 13995.70 131.26 54910.35 88888.00 2020-12-31 05:58:21.000 366 13995.39 131.19 54910.50 88888.00 2020-12-31 05:58:22.000 366 13995.29 131.10 54910.91 88888.00 2020-12-31 05:58:23.000 366 13995.37 130.90 54910.56 88888.00 2020-12-31 05:58:24.000 366 13998.13 133.95 54907.72 88888.00 2020-12-31 05:58:25.000 366 13995.68 131.16 54910.59 88888.00 2020-12-31 05:58:26.000 366 13995.56 131.08 54910.60 88888.00 2020-12-31 05:58:27.000 366 13995.56 131.14 54910.66 88888.00 2020-12-31 05:58:28.000 366 13995.28 130.72 54910.81 88888.00 2020-12-31 05:58:29.000 366 13995.67 131.30 54910.59 88888.00 2020-12-31 05:58:30.000 366 13995.32 130.90 54910.62 88888.00 2020-12-31 05:58:31.000 366 13995.15 130.80 54910.74 88888.00 2020-12-31 05:58:32.000 366 13995.78 131.32 54910.46 88888.00 2020-12-31 05:58:33.000 366 13998.39 134.19 54907.53 88888.00 2020-12-31 05:58:34.000 366 13995.07 131.09 54910.57 88888.00 2020-12-31 05:58:35.000 366 13995.28 130.98 54910.62 88888.00 2020-12-31 05:58:36.000 366 13995.05 130.88 54910.74 88888.00 2020-12-31 05:58:37.000 366 13995.36 130.87 54910.66 88888.00 2020-12-31 05:58:38.000 366 13995.58 131.25 54910.71 88888.00 2020-12-31 05:58:39.000 366 13995.58 131.23 54910.60 88888.00 2020-12-31 05:58:40.000 366 13995.23 131.09 54910.66 88888.00 2020-12-31 05:58:41.000 366 13995.17 130.88 54910.62 88888.00 2020-12-31 05:58:42.000 366 13995.26 131.05 54910.58 88888.00 2020-12-31 05:58:43.000 366 13994.98 130.78 54911.12 88888.00 2020-12-31 05:58:44.000 366 13995.08 130.99 54910.67 88888.00 2020-12-31 05:58:45.000 366 13995.36 131.22 54910.54 88888.00 2020-12-31 05:58:46.000 366 13995.11 130.91 54910.73 88888.00 2020-12-31 05:58:47.000 366 13995.13 131.07 54910.66 88888.00 2020-12-31 05:58:48.000 366 13995.27 131.14 54910.57 88888.00 2020-12-31 05:58:49.000 366 13995.41 131.23 54910.52 88888.00 2020-12-31 05:58:50.000 366 13995.67 131.38 54910.40 88888.00 2020-12-31 05:58:51.000 366 13995.60 131.32 54910.36 88888.00 2020-12-31 05:58:52.000 366 13995.50 131.05 54910.51 88888.00 2020-12-31 05:58:53.000 366 13997.49 133.60 54908.10 88888.00 2020-12-31 05:58:54.000 366 13995.12 131.03 54910.47 88888.00 2020-12-31 05:58:55.000 366 13994.98 131.03 54910.55 88888.00 2020-12-31 05:58:56.000 366 13995.33 131.23 54910.39 88888.00 2020-12-31 05:58:57.000 366 13995.59 131.31 54910.52 88888.00 2020-12-31 05:58:58.000 366 13995.27 131.16 54910.48 88888.00 2020-12-31 05:58:59.000 366 13998.36 134.36 54907.31 88888.00 2020-12-31 05:59:00.000 366 13995.13 131.33 54910.42 88888.00 2020-12-31 05:59:01.000 366 13994.89 130.81 54910.61 88888.00 2020-12-31 05:59:02.000 366 13995.25 131.20 54910.56 88888.00 2020-12-31 05:59:03.000 366 13995.67 131.30 54910.44 88888.00 2020-12-31 05:59:04.000 366 13995.73 131.93 54909.62 88888.00 2020-12-31 05:59:05.000 366 13995.17 131.02 54910.49 88888.00 2020-12-31 05:59:06.000 366 13995.11 131.06 54910.45 88888.00 2020-12-31 05:59:07.000 366 13994.86 130.81 54910.81 88888.00 2020-12-31 05:59:08.000 366 13995.03 130.96 54910.55 88888.00 2020-12-31 05:59:09.000 366 13995.16 131.04 54910.63 88888.00 2020-12-31 05:59:10.000 366 13995.26 131.03 54910.56 88888.00 2020-12-31 05:59:11.000 366 13995.09 130.98 54910.49 88888.00 2020-12-31 05:59:12.000 366 13998.00 134.13 54907.56 88888.00 2020-12-31 05:59:13.000 366 13995.30 130.96 54910.53 88888.00 2020-12-31 05:59:14.000 366 13995.11 130.94 54910.51 88888.00 2020-12-31 05:59:15.000 366 13995.65 131.15 54910.40 88888.00 2020-12-31 05:59:16.000 366 13995.18 130.99 54910.46 88888.00 2020-12-31 05:59:17.000 366 13995.22 130.89 54910.42 88888.00 2020-12-31 05:59:18.000 366 13997.89 133.87 54907.62 88888.00 2020-12-31 05:59:19.000 366 13995.17 130.79 54910.57 88888.00 2020-12-31 05:59:20.000 366 13994.97 130.88 54910.50 88888.00 2020-12-31 05:59:21.000 366 13995.11 130.88 54910.40 88888.00 2020-12-31 05:59:22.000 366 13995.53 131.15 54910.40 88888.00 2020-12-31 05:59:23.000 366 13995.04 130.77 54910.65 88888.00 2020-12-31 05:59:24.000 366 13995.08 131.07 54910.41 88888.00 2020-12-31 05:59:25.000 366 13995.69 131.49 54910.00 88888.00 2020-12-31 05:59:26.000 366 13994.92 130.88 54910.56 88888.00 2020-12-31 05:59:27.000 366 13994.92 130.93 54910.53 88888.00 2020-12-31 05:59:28.000 366 13995.67 131.30 54910.40 88888.00 2020-12-31 05:59:29.000 366 13995.44 131.12 54910.28 88888.00 2020-12-31 05:59:30.000 366 13995.38 131.13 54910.17 88888.00 2020-12-31 05:59:31.000 366 13995.03 130.88 54910.62 88888.00 2020-12-31 05:59:32.000 366 13994.83 130.93 54910.51 88888.00 2020-12-31 05:59:33.000 366 13995.04 130.82 54910.41 88888.00 2020-12-31 05:59:34.000 366 13995.00 130.89 54910.54 88888.00 2020-12-31 05:59:35.000 366 13995.30 131.07 54910.27 88888.00 2020-12-31 05:59:36.000 366 13994.96 130.96 54910.48 88888.00 2020-12-31 05:59:37.000 366 13995.14 131.05 54910.38 88888.00 2020-12-31 05:59:38.000 366 13995.07 131.06 54910.46 88888.00 2020-12-31 05:59:39.000 366 13995.09 131.13 54910.43 88888.00 2020-12-31 05:59:40.000 366 13995.09 130.93 54910.51 88888.00 2020-12-31 05:59:41.000 366 13995.30 131.25 54910.43 88888.00 2020-12-31 05:59:42.000 366 13995.29 131.02 54910.30 88888.00 2020-12-31 05:59:43.000 366 13998.10 133.53 54908.12 88888.00 2020-12-31 05:59:44.000 366 13995.16 130.97 54910.62 88888.00 2020-12-31 05:59:45.000 366 13994.81 130.90 54910.41 88888.00 2020-12-31 05:59:46.000 366 13994.84 130.70 54910.50 88888.00 2020-12-31 05:59:47.000 366 13995.19 131.00 54910.33 88888.00 2020-12-31 05:59:48.000 366 13998.00 133.98 54907.42 88888.00 2020-12-31 05:59:49.000 366 13994.79 130.77 54910.48 88888.00 2020-12-31 05:59:50.000 366 13994.99 130.93 54910.42 88888.00 2020-12-31 05:59:51.000 366 13994.70 130.83 54910.37 88888.00 2020-12-31 05:59:52.000 366 13994.73 130.87 54910.38 88888.00 2020-12-31 05:59:53.000 366 13995.41 131.10 54910.29 88888.00 2020-12-31 05:59:54.000 366 13995.06 130.93 54910.27 88888.00 2020-12-31 05:59:55.000 366 13995.05 130.93 54910.51 88888.00 2020-12-31 05:59:56.000 366 13994.60 130.76 54910.44 88888.00 2020-12-31 05:59:57.000 366 13994.86 130.95 54910.34 88888.00 2020-12-31 05:59:58.000 366 13994.78 130.86 54910.43 88888.00 2020-12-31 05:59:59.000 366 13994.70 130.74 54910.46 88888.00 2020-12-31 06:00:00.000 366 13995.39 131.16 54910.45 88888.00 2020-12-31 06:00:01.000 366 13994.91 131.02 54910.33 88888.00 2020-12-31 06:00:02.000 366 13994.70 130.83 54910.44 88888.00 2020-12-31 06:00:03.000 366 13997.63 133.80 54907.38 88888.00 2020-12-31 06:00:04.000 366 13994.77 130.96 54910.48 88888.00 2020-12-31 06:00:05.000 366 13994.73 130.81 54910.33 88888.00 2020-12-31 06:00:06.000 366 13994.93 130.72 54910.48 88888.00 2020-12-31 06:00:07.000 366 13994.72 130.76 54910.48 88888.00 2020-12-31 06:00:08.000 366 13997.51 133.64 54907.54 88888.00 2020-12-31 06:00:09.000 366 13994.77 130.82 54910.41 88888.00 2020-12-31 06:00:10.000 366 13994.95 131.06 54909.91 88888.00 2020-12-31 06:00:11.000 366 13995.09 130.95 54910.30 88888.00 2020-12-31 06:00:12.000 366 13995.24 131.06 54910.22 88888.00 2020-12-31 06:00:13.000 366 13994.72 130.73 54910.43 88888.00 2020-12-31 06:00:14.000 366 13994.74 130.90 54910.33 88888.00 2020-12-31 06:00:15.000 366 13994.72 130.83 54910.41 88888.00 2020-12-31 06:00:16.000 366 13994.73 130.76 54910.49 88888.00 2020-12-31 06:00:17.000 366 13994.53 130.72 54910.53 88888.00 2020-12-31 06:00:18.000 366 13995.06 130.99 54910.34 88888.00 2020-12-31 06:00:19.000 366 13997.69 133.76 54907.27 88888.00 2020-12-31 06:00:20.000 366 13994.73 130.81 54910.05 88888.00 2020-12-31 06:00:21.000 366 13994.65 130.83 54910.10 88888.00 2020-12-31 06:00:22.000 366 13994.53 130.72 54910.32 88888.00 2020-12-31 06:00:23.000 366 13994.34 130.53 54910.49 88888.00 2020-12-31 06:00:24.000 366 13994.75 130.96 54910.29 88888.00 2020-12-31 06:00:25.000 366 13995.01 131.00 54910.30 88888.00 2020-12-31 06:00:26.000 366 13994.67 130.94 54910.27 88888.00 2020-12-31 06:00:27.000 366 13994.43 130.69 54910.38 88888.00 2020-12-31 06:00:28.000 366 13994.67 131.05 54909.99 88888.00 2020-12-31 06:00:29.000 366 13994.56 130.95 54910.34 88888.00 2020-12-31 06:00:30.000 366 13994.53 130.68 54910.37 88888.00 2020-12-31 06:00:31.000 366 13994.58 130.75 54910.35 88888.00 2020-12-31 06:00:32.000 366 13994.90 131.00 54910.09 88888.00 2020-12-31 06:00:33.000 366 13994.38 131.14 54910.07 88888.00 2020-12-31 06:00:34.000 366 13997.58 133.82 54907.13 88888.00 2020-12-31 06:00:35.000 366 13994.47 130.71 54910.46 88888.00 2020-12-31 06:00:36.000 366 13995.09 131.25 54910.13 88888.00 2020-12-31 06:00:37.000 366 13994.81 130.81 54910.48 88888.00 2020-12-31 06:00:38.000 366 13994.67 130.74 54910.26 88888.00 2020-12-31 06:00:39.000 366 13994.42 130.67 54910.35 88888.00 2020-12-31 06:00:40.000 366 13997.70 133.99 54907.22 88888.00 2020-12-31 06:00:41.000 366 13994.57 130.79 54910.32 88888.00 2020-12-31 06:00:42.000 366 13994.27 130.55 54910.27 88888.00 2020-12-31 06:00:43.000 366 13994.93 130.98 54910.20 88888.00 2020-12-31 06:00:44.000 366 13994.72 130.94 54910.14 88888.00 2020-12-31 06:00:45.000 366 13994.72 130.67 54910.27 88888.00 2020-12-31 06:00:46.000 366 13994.60 130.91 54910.20 88888.00 2020-12-31 06:00:47.000 366 13994.56 130.91 54910.14 88888.00 2020-12-31 06:00:48.000 366 13994.44 130.74 54910.18 88888.00 2020-12-31 06:00:49.000 366 13994.50 130.85 54910.34 88888.00 2020-12-31 06:00:50.000 366 13994.82 130.96 54910.33 88888.00 2020-12-31 06:00:51.000 366 13994.36 130.69 54910.27 88888.00 2020-12-31 06:00:52.000 366 13994.35 130.72 54910.30 88888.00 2020-12-31 06:00:53.000 366 13994.51 130.88 54910.11 88888.00 2020-12-31 06:00:54.000 366 13994.47 130.61 54910.44 88888.00 2020-12-31 06:00:55.000 366 13994.38 130.65 54910.33 88888.00 2020-12-31 06:00:56.000 366 13997.74 134.06 54907.03 88888.00 2020-12-31 06:00:57.000 366 13994.43 130.69 54910.32 88888.00 2020-12-31 06:00:58.000 366 13994.45 130.96 54910.24 88888.00 2020-12-31 06:00:59.000 366 13994.48 130.65 54910.12 88888.00 2020-12-31 06:01:00.000 366 13994.53 130.73 54910.24 88888.00 2020-12-31 06:01:01.000 366 13994.88 130.85 54910.33 88888.00 2020-12-31 06:01:02.000 366 13997.96 134.04 54907.15 88888.00 2020-12-31 06:01:03.000 366 13994.83 130.92 54910.28 88888.00 2020-12-31 06:01:04.000 366 13994.62 130.84 54910.15 88888.00 2020-12-31 06:01:05.000 366 13994.57 130.67 54910.13 88888.00 2020-12-31 06:01:06.000 366 13994.84 131.01 54910.09 88888.00 2020-12-31 06:01:07.000 366 13994.57 130.61 54910.39 88888.00 2020-12-31 06:01:08.000 366 13995.10 130.96 54910.27 88888.00 2020-12-31 06:01:09.000 366 13994.71 130.76 54910.30 88888.00 2020-12-31 06:01:10.000 366 13994.90 131.02 54910.23 88888.00 2020-12-31 06:01:11.000 366 13994.58 130.70 54910.31 88888.00 2020-12-31 06:01:12.000 366 13994.44 130.76 54910.36 88888.00 2020-12-31 06:01:13.000 366 13994.76 130.93 54910.10 88888.00 2020-12-31 06:01:14.000 366 13995.36 131.46 54909.66 88888.00 2020-12-31 06:01:15.000 366 13994.91 130.79 54910.30 88888.00 2020-12-31 06:01:16.000 366 13994.48 130.76 54910.34 88888.00 2020-12-31 06:01:17.000 366 13994.71 130.93 54910.23 88888.00 2020-12-31 06:01:18.000 366 13994.71 130.82 54910.41 88888.00 2020-12-31 06:01:19.000 366 13994.49 130.69 54910.51 88888.00 2020-12-31 06:01:20.000 366 13994.74 130.85 54910.31 88888.00 2020-12-31 06:01:21.000 366 13994.77 130.75 54910.40 88888.00 2020-12-31 06:01:22.000 366 13994.64 130.64 54910.43 88888.00 2020-12-31 06:01:23.000 366 13994.89 130.86 54910.19 88888.00 2020-12-31 06:01:24.000 366 13994.86 130.95 54910.27 88888.00 2020-12-31 06:01:25.000 366 13994.65 130.72 54910.32 88888.00 2020-12-31 06:01:26.000 366 13995.27 131.00 54910.36 88888.00 2020-12-31 06:01:27.000 366 13997.94 133.80 54907.40 88888.00 2020-12-31 06:01:28.000 366 13995.00 130.85 54910.18 88888.00 2020-12-31 06:01:29.000 366 13994.79 130.79 54910.32 88888.00 2020-12-31 06:01:30.000 366 13994.69 130.64 54910.33 88888.00 2020-12-31 06:01:31.000 366 13994.67 130.73 54910.40 88888.00 2020-12-31 06:01:32.000 366 13997.48 133.65 54907.41 88888.00 2020-12-31 06:01:33.000 366 13995.05 130.71 54910.45 88888.00 2020-12-31 06:01:34.000 366 13994.94 130.58 54910.54 88888.00 2020-12-31 06:01:35.000 366 13995.49 131.50 54909.77 88888.00 2020-12-31 06:01:36.000 366 13994.70 130.66 54910.45 88888.00 2020-12-31 06:01:37.000 366 13994.84 130.82 54910.23 88888.00 2020-12-31 06:01:38.000 366 13994.67 130.50 54910.55 88888.00 2020-12-31 06:01:39.000 366 13995.14 130.83 54910.42 88888.00 2020-12-31 06:01:40.000 366 13995.12 130.88 54910.46 88888.00 2020-12-31 06:01:41.000 366 13994.72 130.59 54910.20 88888.00 2020-12-31 06:01:42.000 366 13994.63 130.63 54910.31 88888.00 2020-12-31 06:01:43.000 366 13994.81 130.65 54910.48 88888.00 2020-12-31 06:01:44.000 366 13994.67 130.53 54910.60 88888.00 2020-12-31 06:01:45.000 366 13994.86 130.77 54910.40 88888.00 2020-12-31 06:01:46.000 366 13997.90 133.74 54907.33 88888.00 2020-12-31 06:01:47.000 366 13994.90 130.79 54910.32 88888.00 2020-12-31 06:01:48.000 366 13994.98 130.72 54910.31 88888.00 2020-12-31 06:01:49.000 366 13994.78 130.65 54910.44 88888.00 2020-12-31 06:01:50.000 366 13994.87 130.63 54910.37 88888.00 2020-12-31 06:01:51.000 366 13994.87 130.72 54910.33 88888.00 2020-12-31 06:01:52.000 366 13998.19 133.93 54907.20 88888.00 2020-12-31 06:01:53.000 366 13994.87 130.67 54910.43 88888.00 2020-12-31 06:01:54.000 366 13994.78 130.61 54910.44 88888.00 2020-12-31 06:01:55.000 366 13994.77 130.54 54910.42 88888.00 2020-12-31 06:01:56.000 366 13995.33 131.27 54909.80 88888.00 2020-12-31 06:01:57.000 366 13994.84 130.53 54910.38 88888.00 2020-12-31 06:01:58.000 366 13995.46 130.88 54910.45 88888.00 2020-12-31 06:01:59.000 366 13994.87 130.52 54910.56 88888.00 2020-12-31 06:02:00.000 366 13994.92 130.57 54910.50 88888.00 2020-12-31 06:02:01.000 366 13994.98 130.64 54910.40 88888.00 2020-12-31 06:02:02.000 366 13994.94 130.55 54910.44 88888.00 2020-12-31 06:02:03.000 366 13997.80 133.48 54907.40 88888.00 2020-12-31 06:02:04.000 366 13995.24 130.68 54910.58 88888.00 2020-12-31 06:02:05.000 366 13995.39 130.92 54910.23 88888.00 2020-12-31 06:02:06.000 366 13994.93 130.59 54910.43 88888.00 2020-12-31 06:02:07.000 366 13994.81 130.45 54910.54 88888.00 2020-12-31 06:02:08.000 366 13994.81 130.61 54910.60 88888.00 2020-12-31 06:02:09.000 366 13994.88 130.57 54910.45 88888.00 2020-12-31 06:02:10.000 366 13994.81 130.61 54910.62 88888.00 2020-12-31 06:02:11.000 366 13995.23 130.66 54910.56 88888.00 2020-12-31 06:02:12.000 366 13994.95 130.53 54910.50 88888.00 2020-12-31 06:02:13.000 366 13994.86 130.42 54910.73 88888.00 2020-12-31 06:02:14.000 366 13994.59 130.50 54910.71 88888.00 2020-12-31 06:02:15.000 366 13994.76 130.52 54910.54 88888.00 2020-12-31 06:02:16.000 366 13994.85 130.62 54910.48 88888.00 2020-12-31 06:02:17.000 366 13994.96 130.83 54910.44 88888.00 2020-12-31 06:02:18.000 366 13998.21 133.61 54907.47 88888.00 2020-12-31 06:02:19.000 366 13994.76 130.43 54910.71 88888.00 2020-12-31 06:02:20.000 366 13994.95 130.52 54910.76 88888.00 2020-12-31 06:02:21.000 366 13995.14 130.69 54910.07 88888.00 2020-12-31 06:02:22.000 366 13994.74 130.35 54910.87 88888.00 2020-12-31 06:02:23.000 366 13995.41 130.83 54910.44 88888.00 2020-12-31 06:02:24.000 366 13997.95 133.54 54907.45 88888.00 2020-12-31 06:02:25.000 366 13994.96 130.50 54910.65 88888.00 2020-12-31 06:02:26.000 366 13994.97 130.47 54910.65 88888.00 2020-12-31 06:02:27.000 366 13994.86 130.53 54910.71 88888.00 2020-12-31 06:02:28.000 366 13995.08 131.48 54909.49 88888.00 2020-12-31 06:02:29.000 366 13998.41 133.69 54907.48 88888.00 2020-12-31 06:02:30.000 366 13995.29 130.62 54910.59 88888.00 2020-12-31 06:02:31.000 366 13995.32 130.68 54910.24 88888.00 2020-12-31 06:02:32.000 366 13994.84 130.54 54910.63 88888.00 2020-12-31 06:02:33.000 366 13994.84 130.44 54910.77 88888.00 2020-12-31 06:02:34.000 366 13997.95 133.57 54907.45 88888.00 2020-12-31 06:02:35.000 366 13994.92 130.51 54910.65 88888.00 2020-12-31 06:02:36.000 366 13995.50 130.87 54910.36 88888.00 2020-12-31 06:02:37.000 366 13994.86 130.52 54910.64 88888.00 2020-12-31 06:02:38.000 366 13995.04 130.49 54910.60 88888.00 2020-12-31 06:02:39.000 366 13994.82 130.49 54910.64 88888.00 2020-12-31 06:02:40.000 366 13994.92 130.59 54910.54 88888.00 2020-12-31 06:02:41.000 366 13994.93 130.63 54910.56 88888.00 2020-12-31 06:02:42.000 366 13995.05 130.59 54910.50 88888.00 2020-12-31 06:02:43.000 366 13995.00 130.57 54910.65 88888.00 2020-12-31 06:02:44.000 366 13995.05 130.53 54910.57 88888.00 2020-12-31 06:02:45.000 366 13994.85 130.51 54910.56 88888.00 2020-12-31 06:02:46.000 366 13994.95 130.42 54910.68 88888.00 2020-12-31 06:02:47.000 366 13995.32 130.84 54910.00 88888.00 2020-12-31 06:02:48.000 366 13995.69 130.81 54910.50 88888.00 2020-12-31 06:02:49.000 366 13995.22 130.70 54910.54 88888.00 2020-12-31 06:02:50.000 366 13995.14 130.63 54910.67 88888.00 2020-12-31 06:02:51.000 366 13995.05 130.56 54910.78 88888.00 2020-12-31 06:02:52.000 366 13994.85 130.42 54910.69 88888.00 2020-12-31 06:02:53.000 366 13995.01 130.64 54910.71 88888.00 2020-12-31 06:02:54.000 366 13995.33 130.68 54910.63 88888.00 2020-12-31 06:02:55.000 366 13995.42 130.80 54910.59 88888.00 2020-12-31 06:02:56.000 366 13995.34 130.75 54910.62 88888.00 2020-12-31 06:02:57.000 366 13994.91 130.48 54910.67 88888.00 2020-12-31 06:02:58.000 366 13995.04 130.66 54910.62 88888.00 2020-12-31 06:02:59.000 366 13997.88 133.49 54907.66 88888.00 2020-12-31 06:03:00.000 366 13994.93 130.70 54910.56 88888.00 2020-12-31 06:03:01.000 366 13995.38 130.68 54910.68 88888.00 2020-12-31 06:03:02.000 366 13995.17 130.55 54910.75 88888.00 2020-12-31 06:03:03.000 366 13995.00 130.55 54910.97 88888.00 2020-12-31 06:03:04.000 366 13994.86 130.44 54910.63 88888.00 2020-12-31 06:03:05.000 366 13997.81 133.61 54907.67 88888.00 2020-12-31 06:03:06.000 366 13994.96 130.59 54910.66 88888.00 2020-12-31 06:03:07.000 366 13995.24 130.77 54910.49 88888.00 2020-12-31 06:03:08.000 366 13995.07 130.62 54910.65 88888.00 2020-12-31 06:03:09.000 366 13994.93 130.52 54910.76 88888.00 2020-12-31 06:03:10.000 366 13994.91 130.63 54910.73 88888.00 2020-12-31 06:03:11.000 366 13994.94 130.60 54910.89 88888.00 2020-12-31 06:03:12.000 366 13994.75 130.69 54910.50 88888.00 2020-12-31 06:03:13.000 366 13995.54 130.94 54910.53 88888.00 2020-12-31 06:03:14.000 366 13995.25 130.60 54910.57 88888.00 2020-12-31 06:03:15.000 366 13995.01 130.72 54910.62 88888.00 2020-12-31 06:03:16.000 366 13994.87 130.50 54910.91 88888.00 2020-12-31 06:03:17.000 366 13995.09 130.69 54910.75 88888.00 2020-12-31 06:03:18.000 366 13997.72 133.73 54907.69 88888.00 2020-12-31 06:03:19.000 366 13995.37 131.07 54910.53 88888.00 2020-12-31 06:03:20.000 366 13995.44 130.96 54910.42 88888.00 2020-12-31 06:03:21.000 366 13995.22 130.88 54910.77 88888.00 2020-12-31 06:03:22.000 366 13995.01 130.91 54910.61 88888.00 2020-12-31 06:03:23.000 366 13997.76 133.72 54907.64 88888.00 2020-12-31 06:03:24.000 366 13994.58 130.19 54911.15 88888.00 2020-12-31 06:03:25.000 366 13995.07 130.66 54910.66 88888.00 2020-12-31 06:03:26.000 366 13995.42 130.95 54910.62 88888.00 2020-12-31 06:03:27.000 366 13995.03 130.58 54910.81 88888.00 2020-12-31 06:03:28.000 366 13994.99 130.55 54910.84 88888.00 2020-12-31 06:03:29.000 366 13995.06 130.70 54910.65 88888.00 2020-12-31 06:03:30.000 366 13995.12 130.61 54910.76 88888.00 2020-12-31 06:03:31.000 366 13995.09 130.63 54910.86 88888.00 2020-12-31 06:03:32.000 366 13995.42 130.73 54910.73 88888.00 2020-12-31 06:03:33.000 366 13995.22 130.58 54910.84 88888.00 2020-12-31 06:03:34.000 366 13995.25 130.71 54910.60 88888.00 2020-12-31 06:03:35.000 366 13995.32 130.75 54910.69 88888.00 2020-12-31 06:03:36.000 366 13998.07 133.79 54907.44 88888.00 2020-12-31 06:03:37.000 366 13995.15 130.44 54910.88 88888.00 2020-12-31 06:03:38.000 366 13995.60 130.85 54910.61 88888.00 2020-12-31 06:03:39.000 366 13995.45 130.62 54910.55 88888.00 2020-12-31 06:03:40.000 366 13995.23 130.52 54910.81 88888.00 2020-12-31 06:03:41.000 366 13995.45 130.69 54910.66 88888.00 2020-12-31 06:03:42.000 366 13995.01 130.41 54910.87 88888.00 2020-12-31 06:03:43.000 366 13995.16 130.45 54910.85 88888.00 2020-12-31 06:03:44.000 366 13995.68 130.56 54910.81 88888.00 2020-12-31 06:03:45.000 366 13996.06 131.37 54909.82 88888.00 2020-12-31 06:03:46.000 366 13995.53 130.58 54910.71 88888.00 2020-12-31 06:03:47.000 366 13995.23 130.49 54910.59 88888.00 2020-12-31 06:03:48.000 366 13995.16 130.26 54910.74 88888.00 2020-12-31 06:03:49.000 366 13995.28 130.30 54910.81 88888.00 2020-12-31 06:03:50.000 366 13995.21 130.32 54910.80 88888.00 2020-12-31 06:03:51.000 366 13998.63 133.63 54907.66 88888.00 2020-12-31 06:03:52.000 366 13995.64 130.33 54910.34 88888.00 2020-12-31 06:03:53.000 366 13995.40 130.36 54910.64 88888.00 2020-12-31 06:03:54.000 366 13995.34 130.47 54910.75 88888.00 2020-12-31 06:03:55.000 366 13995.51 130.27 54910.87 88888.00 2020-12-31 06:03:56.000 366 13995.30 130.33 54910.86 88888.00 2020-12-31 06:03:57.000 366 13998.58 133.41 54907.67 88888.00 2020-12-31 06:03:58.000 366 13995.50 130.40 54910.59 88888.00 2020-12-31 06:03:59.000 366 13995.33 130.44 54910.72 88888.00 2020-12-31 06:04:00.000 366 13995.06 130.28 54910.90 88888.00 2020-12-31 06:04:01.000 366 13995.20 130.19 54910.65 88888.00 2020-12-31 06:04:02.000 366 13995.39 130.53 54910.42 88888.00 2020-12-31 06:04:03.000 366 13995.75 130.34 54910.81 88888.00 2020-12-31 06:04:04.000 366 13995.34 130.19 54910.81 88888.00 2020-12-31 06:04:05.000 366 13995.21 130.20 54910.79 88888.00 2020-12-31 06:04:06.000 366 13996.25 130.88 54910.21 88888.00 2020-12-31 06:04:07.000 366 13995.29 130.26 54910.71 88888.00 2020-12-31 06:04:08.000 366 13995.20 130.14 54910.78 88888.00 2020-12-31 06:04:09.000 366 13995.89 130.38 54910.59 88888.00 2020-12-31 06:04:10.000 366 13995.33 130.04 54910.86 88888.00 2020-12-31 06:04:11.000 366 13995.57 130.18 54910.81 88888.00 2020-12-31 06:04:12.000 366 13997.32 132.57 54907.90 88888.00 2020-12-31 06:04:13.000 366 13997.99 132.73 54908.45 88888.00 2020-12-31 06:04:14.000 366 13995.16 130.11 54910.61 88888.00 2020-12-31 06:04:15.000 366 13995.18 130.09 54910.84 88888.00 2020-12-31 06:04:16.000 366 13995.64 130.44 54910.74 88888.00 2020-12-31 06:04:17.000 366 13995.34 130.16 54910.65 88888.00 2020-12-31 06:04:18.000 366 13998.28 133.30 54907.64 88888.00 2020-12-31 06:04:19.000 366 13995.10 130.12 54910.75 88888.00 2020-12-31 06:04:20.000 366 13995.18 130.07 54910.77 88888.00 2020-12-31 06:04:21.000 366 13995.31 130.07 54910.83 88888.00 2020-12-31 06:04:22.000 366 13995.89 130.50 54910.66 88888.00 2020-12-31 06:04:23.000 366 13995.50 130.31 54910.65 88888.00 2020-12-31 06:04:24.000 366 13995.01 130.09 54910.79 88888.00 2020-12-31 06:04:25.000 366 13995.26 130.15 54910.61 88888.00 2020-12-31 06:04:26.000 366 13995.01 129.98 54910.71 88888.00 2020-12-31 06:04:27.000 366 13995.62 130.54 54910.64 88888.00 2020-12-31 06:04:28.000 366 13995.26 130.46 54910.43 88888.00 2020-12-31 06:04:29.000 366 13995.21 130.03 54910.73 88888.00 2020-12-31 06:04:30.000 366 13995.19 129.93 54910.82 88888.00 2020-12-31 06:04:31.000 366 13995.21 130.06 54910.82 88888.00 2020-12-31 06:04:32.000 366 13995.06 130.14 54910.66 88888.00 2020-12-31 06:04:33.000 366 13994.97 129.82 54910.91 88888.00 2020-12-31 06:04:34.000 366 13995.60 130.24 54910.77 88888.00 2020-12-31 06:04:35.000 366 13995.18 129.97 54910.71 88888.00 2020-12-31 06:04:36.000 366 13995.31 130.18 54910.73 88888.00 2020-12-31 06:04:37.000 366 13995.20 130.16 54910.56 88888.00 2020-12-31 06:04:38.000 366 13995.16 130.03 54910.72 88888.00 2020-12-31 06:04:39.000 366 13995.35 130.15 54910.44 88888.00 2020-12-31 06:04:40.000 366 13995.18 130.09 54910.65 88888.00 2020-12-31 06:04:41.000 366 13995.53 130.16 54910.83 88888.00 2020-12-31 06:04:42.000 366 13995.09 129.93 54910.75 88888.00 2020-12-31 06:04:43.000 366 13997.95 132.80 54907.76 88888.00 2020-12-31 06:04:44.000 366 13995.19 130.07 54910.55 88888.00 2020-12-31 06:04:45.000 366 13995.03 130.03 54910.82 88888.00 2020-12-31 06:04:46.000 366 13995.07 129.98 54910.81 88888.00 2020-12-31 06:04:47.000 366 13995.67 130.19 54910.67 88888.00 2020-12-31 06:04:48.000 366 13995.54 130.26 54910.56 88888.00 2020-12-31 06:04:49.000 366 13998.01 133.22 54907.51 88888.00 2020-12-31 06:04:50.000 366 13995.17 130.13 54910.74 88888.00 2020-12-31 06:04:51.000 366 13995.07 130.08 54910.74 88888.00 2020-12-31 06:04:52.000 366 13995.02 129.96 54910.71 88888.00 2020-12-31 06:04:53.000 366 13994.84 130.03 54910.65 88888.00 2020-12-31 06:04:54.000 366 13995.11 130.12 54910.70 88888.00 2020-12-31 06:04:55.000 366 13995.12 130.24 54910.67 88888.00 2020-12-31 06:04:56.000 366 13996.13 131.32 54909.42 88888.00 2020-12-31 06:04:57.000 366 13998.05 133.42 54907.52 88888.00 2020-12-31 06:04:58.000 366 13995.04 130.08 54910.43 88888.00 2020-12-31 06:04:59.000 366 13995.39 130.39 54910.61 88888.00 2020-12-31 06:05:00.000 366 13995.26 130.18 54910.73 88888.00 2020-12-31 06:05:01.000 366 13995.11 130.09 54910.77 88888.00 2020-12-31 06:05:02.000 366 13998.09 133.22 54907.65 88888.00 2020-12-31 06:05:03.000 366 13995.18 130.22 54910.74 88888.00 2020-12-31 06:05:04.000 366 13995.16 130.29 54910.63 88888.00 2020-12-31 06:05:05.000 366 13994.77 130.23 54910.73 88888.00 2020-12-31 06:05:06.000 366 13995.45 130.55 54910.57 88888.00 2020-12-31 06:05:07.000 366 13995.35 130.33 54910.67 88888.00 2020-12-31 06:05:08.000 366 13997.86 133.20 54907.73 88888.00 2020-12-31 06:05:09.000 366 13995.04 130.17 54910.56 88888.00 2020-12-31 06:05:10.000 366 13995.14 130.30 54910.73 88888.00 2020-12-31 06:05:11.000 366 13995.13 130.34 54910.57 88888.00 2020-12-31 06:05:12.000 366 13995.72 130.80 54910.40 88888.00 2020-12-31 06:05:13.000 366 13995.01 130.44 54910.63 88888.00 2020-12-31 06:05:14.000 366 13995.04 130.34 54910.58 88888.00 2020-12-31 06:05:15.000 366 13995.23 130.50 54910.44 88888.00 2020-12-31 06:05:16.000 366 13995.18 130.50 54910.56 88888.00 2020-12-31 06:05:17.000 366 13995.16 130.37 54910.59 88888.00 2020-12-31 06:05:18.000 366 13995.24 130.52 54910.48 88888.00 2020-12-31 06:05:19.000 366 13995.31 130.46 54910.77 88888.00 2020-12-31 06:05:20.000 366 13995.33 130.75 54910.50 88888.00 2020-12-31 06:05:21.000 366 13995.28 130.52 54910.63 88888.00 2020-12-31 06:05:22.000 366 13995.31 130.46 54910.49 88888.00 2020-12-31 06:05:23.000 366 13995.26 130.56 54910.48 88888.00 2020-12-31 06:05:24.000 366 13995.86 130.78 54910.51 88888.00 2020-12-31 06:05:25.000 366 13995.53 130.55 54910.56 88888.00 2020-12-31 06:05:26.000 366 13995.31 130.44 54910.67 88888.00 2020-12-31 06:05:27.000 366 13998.41 133.65 54907.42 88888.00 2020-12-31 06:05:28.000 366 13995.49 130.69 54910.45 88888.00 2020-12-31 06:05:29.000 366 13995.28 130.50 54910.67 88888.00 2020-12-31 06:05:30.000 366 13995.30 130.49 54910.53 88888.00 2020-12-31 06:05:31.000 366 13995.57 130.62 54910.61 88888.00 2020-12-31 06:05:32.000 366 13998.45 133.66 54907.61 88888.00 2020-12-31 06:05:33.000 366 13995.41 130.63 54910.63 88888.00 2020-12-31 06:05:34.000 366 13995.33 130.48 54910.60 88888.00 2020-12-31 06:05:35.000 366 13995.25 130.44 54910.71 88888.00 2020-12-31 06:05:36.000 366 13995.34 130.57 54910.67 88888.00 2020-12-31 06:05:37.000 366 13995.68 130.47 54910.72 88888.00 2020-12-31 06:05:38.000 366 13995.53 130.57 54910.55 88888.00 2020-12-31 06:05:39.000 366 13995.30 130.53 54910.72 88888.00 2020-12-31 06:05:40.000 366 13995.31 130.49 54910.56 88888.00 2020-12-31 06:05:41.000 366 13995.36 130.54 54910.66 88888.00 2020-12-31 06:05:42.000 366 13995.44 130.64 54910.59 88888.00 2020-12-31 06:05:43.000 366 13995.27 130.40 54910.57 88888.00 2020-12-31 06:05:44.000 366 13999.76 134.83 54906.24 88888.00 2020-12-31 06:05:45.000 366 13998.42 132.94 54908.28 88888.00 2020-12-31 06:05:46.000 366 13995.33 130.35 54910.59 88888.00 2020-12-31 06:05:47.000 366 13995.55 130.76 54910.62 88888.00 2020-12-31 06:05:48.000 366 13995.45 130.55 54910.70 88888.00 2020-12-31 06:05:49.000 366 13995.83 130.60 54910.71 88888.00 2020-12-31 06:05:50.000 366 13998.70 133.60 54907.45 88888.00 2020-12-31 06:05:51.000 366 13995.46 130.46 54910.73 88888.00 2020-12-31 06:05:52.000 366 13995.50 130.46 54910.58 88888.00 2020-12-31 06:05:53.000 366 13995.43 130.46 54910.61 88888.00 2020-12-31 06:05:54.000 366 13995.45 130.48 54910.68 88888.00 2020-12-31 06:05:55.000 366 13996.27 131.20 54909.73 88888.00 2020-12-31 06:05:56.000 366 13995.89 130.64 54910.57 88888.00 2020-12-31 06:05:57.000 366 13995.50 130.53 54910.59 88888.00 2020-12-31 06:05:58.000 366 13995.30 130.39 54910.77 88888.00 2020-12-31 06:05:59.000 366 13995.39 130.34 54910.58 88888.00 2020-12-31 06:06:00.000 366 13995.36 130.33 54910.64 88888.00 2020-12-31 06:06:01.000 366 13995.33 130.38 54910.67 88888.00 2020-12-31 06:06:02.000 366 13996.17 130.77 54910.49 88888.00 2020-12-31 06:06:03.000 366 13998.56 133.47 54907.26 88888.00 2020-12-31 06:06:04.000 366 13995.61 130.50 54910.60 88888.00 2020-12-31 06:06:05.000 366 13995.63 130.53 54910.60 88888.00 2020-12-31 06:06:06.000 366 13995.52 130.44 54910.52 88888.00 2020-12-31 06:06:07.000 366 13995.48 130.46 54910.58 88888.00 2020-12-31 06:06:08.000 366 13995.25 130.34 54910.63 88888.00 2020-12-31 06:06:09.000 366 13995.69 130.51 54910.52 88888.00 2020-12-31 06:06:10.000 366 13995.52 130.62 54910.67 88888.00 2020-12-31 06:06:11.000 366 13995.49 130.43 54910.54 88888.00 2020-12-31 06:06:12.000 366 13995.60 130.55 54910.59 88888.00 2020-12-31 06:06:13.000 366 13995.42 130.57 54910.62 88888.00 2020-12-31 06:06:14.000 366 13996.19 130.88 54910.41 88888.00 2020-12-31 06:06:15.000 366 13995.83 130.62 54910.57 88888.00 2020-12-31 06:06:16.000 366 13996.22 131.30 54909.88 88888.00 2020-12-31 06:06:17.000 366 13995.52 130.49 54910.57 88888.00 2020-12-31 06:06:18.000 366 13998.60 133.66 54907.20 88888.00 2020-12-31 06:06:19.000 366 13995.48 130.27 54910.60 88888.00 2020-12-31 06:06:20.000 366 13995.97 130.65 54910.56 88888.00 2020-12-31 06:06:21.000 366 13995.79 130.66 54910.54 88888.00 2020-12-31 06:06:22.000 366 13995.77 130.57 54910.41 88888.00 2020-12-31 06:06:23.000 366 13995.23 130.13 54910.71 88888.00 2020-12-31 06:06:24.000 366 13998.26 133.10 54907.66 88888.00 2020-12-31 06:06:25.000 366 13995.30 130.33 54910.73 88888.00 2020-12-31 06:06:26.000 366 13995.52 130.48 54910.36 88888.00 2020-12-31 06:06:27.000 366 13995.82 130.44 54910.63 88888.00 2020-12-31 06:06:28.000 366 13995.75 130.55 54910.39 88888.00 2020-12-31 06:06:29.000 366 13995.69 130.53 54910.27 88888.00 2020-12-31 06:06:30.000 366 13995.37 130.30 54910.56 88888.00 2020-12-31 06:06:31.000 366 13995.50 130.31 54910.57 88888.00 2020-12-31 06:06:32.000 366 13995.37 130.23 54910.59 88888.00 2020-12-31 06:06:33.000 366 13995.39 130.26 54910.55 88888.00 2020-12-31 06:06:34.000 366 13996.01 130.53 54910.38 88888.00 2020-12-31 06:06:35.000 366 13995.28 130.08 54910.71 88888.00 2020-12-31 06:06:36.000 366 13995.35 130.15 54910.41 88888.00 2020-12-31 06:06:37.000 366 13996.24 131.01 54909.63 88888.00 2020-12-31 06:06:38.000 366 13995.22 130.15 54910.56 88888.00 2020-12-31 06:06:39.000 366 13995.50 130.69 54910.30 88888.00 2020-12-31 06:06:40.000 366 13995.55 130.25 54910.58 88888.00 2020-12-31 06:06:41.000 366 13995.61 130.16 54910.44 88888.00 2020-12-31 06:06:42.000 366 13999.66 134.42 54906.03 88888.00 2020-12-31 06:06:43.000 366 13996.96 131.68 54909.37 88888.00 2020-12-31 06:06:44.000 366 13995.50 130.28 54910.38 88888.00 2020-12-31 06:06:45.000 366 13995.83 130.33 54910.44 88888.00 2020-12-31 06:06:46.000 366 13995.84 130.37 54910.52 88888.00 2020-12-31 06:06:47.000 366 13995.77 130.48 54910.20 88888.00 2020-12-31 06:06:48.000 366 13998.52 133.39 54907.34 88888.00 2020-12-31 06:06:49.000 366 13995.28 130.01 54910.49 88888.00 2020-12-31 06:06:50.000 366 13995.36 130.24 54910.40 88888.00 2020-12-31 06:06:51.000 366 13995.29 130.05 54910.48 88888.00 2020-12-31 06:06:52.000 366 13995.76 130.36 54910.13 88888.00 2020-12-31 06:06:53.000 366 13995.33 129.97 54910.65 88888.00 2020-12-31 06:06:54.000 366 13995.64 130.17 54910.63 88888.00 2020-12-31 06:06:55.000 366 13998.39 133.04 54907.40 88888.00 2020-12-31 06:06:56.000 366 13995.36 130.07 54910.66 88888.00 2020-12-31 06:06:57.000 366 13995.24 130.33 54909.98 88888.00 2020-12-31 06:06:58.000 366 13995.11 129.98 54910.61 88888.00 2020-12-31 06:06:59.000 366 13995.87 130.27 54910.57 88888.00 2020-12-31 06:07:00.000 366 13995.32 130.00 54910.62 88888.00 2020-12-31 06:07:01.000 366 13995.18 130.06 54910.57 88888.00 2020-12-31 06:07:02.000 366 13995.51 130.11 54910.39 88888.00 2020-12-31 06:07:03.000 366 13995.30 129.96 54910.66 88888.00 2020-12-31 06:07:04.000 366 13995.12 130.02 54910.60 88888.00 2020-12-31 06:07:05.000 366 13995.37 129.97 54910.53 88888.00 2020-12-31 06:07:06.000 366 13995.16 130.12 54910.54 88888.00 2020-12-31 06:07:07.000 366 13995.15 129.93 54910.64 88888.00 2020-12-31 06:07:08.000 366 13995.00 129.98 54910.61 88888.00 2020-12-31 06:07:09.000 366 13995.43 130.31 54910.18 88888.00 2020-12-31 06:07:10.000 366 13995.66 130.24 54910.52 88888.00 2020-12-31 06:07:11.000 366 13995.62 130.24 54910.47 88888.00 2020-12-31 06:07:12.000 366 13995.23 130.07 54910.51 88888.00 2020-12-31 06:07:13.000 366 13995.20 130.08 54910.44 88888.00 2020-12-31 06:07:14.000 366 13995.06 130.03 54910.44 88888.00 2020-12-31 06:07:15.000 366 13996.56 131.57 54908.30 88888.00 2020-12-31 06:07:16.000 366 13995.50 130.02 54910.58 88888.00 2020-12-31 06:07:17.000 366 13995.55 130.31 54910.35 88888.00 2020-12-31 06:07:18.000 366 13995.43 130.00 54910.48 88888.00 2020-12-31 06:07:19.000 366 13995.09 129.89 54910.46 88888.00 2020-12-31 06:07:20.000 366 13994.96 129.96 54910.57 88888.00 2020-12-31 06:07:21.000 366 13998.03 133.10 54907.49 88888.00 2020-12-31 06:07:22.000 366 13995.11 130.09 54910.43 88888.00 2020-12-31 06:07:23.000 366 13995.53 130.31 54910.42 88888.00 2020-12-31 06:07:24.000 366 13995.47 130.38 54910.51 88888.00 2020-12-31 06:07:25.000 366 13995.05 129.89 54910.60 88888.00 2020-12-31 06:07:26.000 366 13995.03 130.10 54910.49 88888.00 2020-12-31 06:07:27.000 366 13995.07 130.24 54910.45 88888.00 2020-12-31 06:07:28.000 366 13995.10 130.11 54910.44 88888.00 2020-12-31 06:07:29.000 366 13998.21 133.25 54907.40 88888.00 2020-12-31 06:07:30.000 366 13995.34 130.07 54910.50 88888.00 2020-12-31 06:07:31.000 366 13995.30 130.28 54910.29 88888.00 2020-12-31 06:07:32.000 366 13995.16 130.13 54910.54 88888.00 2020-12-31 06:07:33.000 366 13995.22 130.22 54910.44 88888.00 2020-12-31 06:07:34.000 366 13997.98 133.14 54907.38 88888.00 2020-12-31 06:07:35.000 366 13995.59 130.61 54910.30 88888.00 2020-12-31 06:07:36.000 366 13995.69 130.51 54910.43 88888.00 2020-12-31 06:07:37.000 366 13995.39 130.23 54910.37 88888.00 2020-12-31 06:07:38.000 366 13995.41 130.32 54910.36 88888.00 2020-12-31 06:07:39.000 366 13995.43 130.45 54910.46 88888.00 2020-12-31 06:07:40.000 366 13995.52 130.25 54910.60 88888.00 2020-12-31 06:07:41.000 366 13994.95 129.95 54910.65 88888.00 2020-12-31 06:07:42.000 366 13995.60 130.38 54910.61 88888.00 2020-12-31 06:07:43.000 366 13995.33 130.14 54910.56 88888.00 2020-12-31 06:07:44.000 366 13995.14 130.39 54910.32 88888.00 2020-12-31 06:07:45.000 366 13995.08 130.08 54910.53 88888.00 2020-12-31 06:07:46.000 366 13995.08 130.07 54910.63 88888.00 2020-12-31 06:07:47.000 366 13995.08 130.07 54910.54 88888.00 2020-12-31 06:07:48.000 366 13995.57 130.36 54910.40 88888.00 2020-12-31 06:07:49.000 366 13995.70 130.45 54910.54 88888.00 2020-12-31 06:07:50.000 366 13995.23 130.23 54910.49 88888.00 2020-12-31 06:07:51.000 366 13995.15 130.04 54910.52 88888.00 2020-12-31 06:07:52.000 366 13995.28 130.39 54910.42 88888.00 2020-12-31 06:07:53.000 366 13995.15 130.16 54910.68 88888.00 2020-12-31 06:07:54.000 366 13995.16 130.32 54910.49 88888.00 2020-12-31 06:07:55.000 366 13995.33 130.29 54910.63 88888.00 2020-12-31 06:07:56.000 366 13995.30 130.59 54910.43 88888.00 2020-12-31 06:07:57.000 366 13995.06 130.14 54910.66 88888.00 2020-12-31 06:07:58.000 366 13995.17 130.23 54910.61 88888.00 2020-12-31 06:07:59.000 366 13995.94 131.67 54909.13 88888.00 2020-12-31 06:08:00.000 366 13996.84 131.44 54909.76 88888.00 2020-12-31 06:08:01.000 366 13995.68 130.36 54910.43 88888.00 2020-12-31 06:08:02.000 366 13995.41 130.29 54910.70 88888.00 2020-12-31 06:08:03.000 366 13995.10 130.04 54910.78 88888.00 2020-12-31 06:08:04.000 366 13995.14 130.09 54910.74 88888.00 2020-12-31 06:08:05.000 366 13998.49 133.50 54907.60 88888.00 2020-12-31 06:08:06.000 366 13995.34 130.25 54910.72 88888.00 2020-12-31 06:08:07.000 366 13995.74 130.40 54910.58 88888.00 2020-12-31 06:08:08.000 366 13995.64 130.49 54910.56 88888.00 2020-12-31 06:08:09.000 366 13995.63 130.39 54910.50 88888.00 2020-12-31 06:08:10.000 366 13995.49 130.63 54910.38 88888.00 2020-12-31 06:08:11.000 366 13995.36 130.33 54910.56 88888.00 2020-12-31 06:08:12.000 366 13995.56 130.46 54910.50 88888.00 2020-12-31 06:08:13.000 366 13995.80 130.47 54910.76 88888.00 2020-12-31 06:08:14.000 366 13999.47 134.16 54907.17 88888.00 2020-12-31 06:08:15.000 366 13995.46 130.23 54910.60 88888.00 2020-12-31 06:08:16.000 366 13995.60 130.22 54910.70 88888.00 2020-12-31 06:08:17.000 366 13995.62 130.44 54910.45 88888.00 2020-12-31 06:08:18.000 366 13995.66 130.24 54910.55 88888.00 2020-12-31 06:08:19.000 366 13995.69 130.33 54910.46 88888.00 2020-12-31 06:08:20.000 366 13998.71 133.39 54907.46 88888.00 2020-12-31 06:08:21.000 366 13995.52 130.28 54910.58 88888.00 2020-12-31 06:08:22.000 366 13995.57 130.34 54910.45 88888.00 2020-12-31 06:08:23.000 366 13995.70 130.39 54910.49 88888.00 2020-12-31 06:08:24.000 366 13995.46 130.13 54910.76 88888.00 2020-12-31 06:08:25.000 366 13995.90 130.50 54910.55 88888.00 2020-12-31 06:08:26.000 366 13996.06 131.01 54909.78 88888.00 2020-12-31 06:08:27.000 366 13995.85 130.18 54910.56 88888.00 2020-12-31 06:08:28.000 366 13995.58 130.19 54910.72 88888.00 2020-12-31 06:08:29.000 366 13995.56 130.13 54910.73 88888.00 2020-12-31 06:08:30.000 366 13995.72 130.39 54910.45 88888.00 2020-12-31 06:08:31.000 366 13995.66 130.16 54910.71 88888.00 2020-12-31 06:08:32.000 366 13996.28 130.81 54910.46 88888.00 2020-12-31 06:08:33.000 366 13995.86 130.42 54910.74 88888.00 2020-12-31 06:08:34.000 366 13995.66 130.34 54910.78 88888.00 2020-12-31 06:08:35.000 366 13995.49 130.23 54910.74 88888.00 2020-12-31 06:08:36.000 366 13995.60 130.20 54910.93 88888.00 2020-12-31 06:08:37.000 366 13995.58 130.16 54910.59 88888.00 2020-12-31 06:08:38.000 366 13996.21 130.74 54910.51 88888.00 2020-12-31 06:08:39.000 366 13996.19 130.50 54910.57 88888.00 2020-12-31 06:08:40.000 366 13995.85 130.34 54910.47 88888.00 2020-12-31 06:08:41.000 366 13995.58 130.14 54910.83 88888.00 2020-12-31 06:08:42.000 366 13995.76 130.22 54910.70 88888.00 2020-12-31 06:08:43.000 366 13995.51 129.99 54910.94 88888.00 2020-12-31 06:08:44.000 366 13995.61 130.30 54910.68 88888.00 2020-12-31 06:08:45.000 366 13999.16 133.50 54907.68 88888.00 2020-12-31 06:08:46.000 366 13995.96 130.38 54910.63 88888.00 2020-12-31 06:08:47.000 366 13996.79 131.12 54910.06 88888.00 2020-12-31 06:08:48.000 366 13995.47 130.13 54910.89 88888.00 2020-12-31 06:08:49.000 366 13995.74 130.16 54910.87 88888.00 2020-12-31 06:08:50.000 366 13998.70 133.58 54907.62 88888.00 2020-12-31 06:08:51.000 366 13995.85 130.26 54910.75 88888.00 2020-12-31 06:08:52.000 366 13995.88 130.30 54910.93 88888.00 2020-12-31 06:08:53.000 366 13995.66 130.16 54910.93 88888.00 2020-12-31 06:08:54.000 366 13995.57 129.98 54910.93 88888.00 2020-12-31 06:08:55.000 366 13995.59 130.18 54910.81 88888.00 2020-12-31 06:08:56.000 366 13995.58 130.13 54910.62 88888.00 2020-12-31 06:08:57.000 366 13996.01 130.18 54910.64 88888.00 2020-12-31 06:08:58.000 366 13995.83 130.22 54910.85 88888.00 2020-12-31 06:08:59.000 366 13995.65 130.11 54910.71 88888.00 2020-12-31 06:09:00.000 366 13995.94 130.10 54910.39 88888.00 2020-12-31 06:09:01.000 366 13995.54 129.98 54910.96 88888.00 2020-12-31 06:09:02.000 366 13995.53 129.92 54910.87 88888.00 2020-12-31 06:09:03.000 366 13996.07 130.26 54910.72 88888.00 2020-12-31 06:09:04.000 366 13995.87 130.27 54910.74 88888.00 2020-12-31 06:09:05.000 366 13995.79 130.22 54910.44 88888.00 2020-12-31 06:09:06.000 366 13995.52 129.83 54910.97 88888.00 2020-12-31 06:09:07.000 366 13995.46 129.92 54910.77 88888.00 2020-12-31 06:09:08.000 366 13996.13 130.42 54910.65 88888.00 2020-12-31 06:09:09.000 366 13995.49 129.85 54910.88 88888.00 2020-12-31 06:09:10.000 366 13996.03 130.04 54910.74 88888.00 2020-12-31 06:09:11.000 366 13995.65 130.12 54910.62 88888.00 2020-12-31 06:09:12.000 366 13995.57 129.91 54910.96 88888.00 2020-12-31 06:09:13.000 366 13995.44 130.48 54909.86 88888.00 2020-12-31 06:09:14.000 366 13998.43 132.98 54907.66 88888.00 2020-12-31 06:09:15.000 366 13995.42 129.85 54910.81 88888.00 2020-12-31 06:09:16.000 366 13995.69 130.01 54910.77 88888.00 2020-12-31 06:09:17.000 366 13995.61 130.11 54910.56 88888.00 2020-12-31 06:09:18.000 366 13995.19 129.87 54910.78 88888.00 2020-12-31 06:09:19.000 366 13998.29 132.75 54907.78 88888.00 2020-12-31 06:09:20.000 366 13995.60 129.93 54910.49 88888.00 2020-12-31 06:09:21.000 366 13998.25 132.81 54907.86 88888.00 2020-12-31 06:09:22.000 366 13995.67 130.07 54910.67 88888.00 2020-12-31 06:09:23.000 366 13995.44 129.87 54910.77 88888.00 2020-12-31 06:09:24.000 366 13995.10 129.71 54910.84 88888.00 2020-12-31 06:09:25.000 366 13995.03 129.44 54910.95 88888.00 2020-12-31 06:09:26.000 366 13995.06 129.66 54910.83 88888.00 2020-12-31 06:09:27.000 366 13995.23 129.79 54910.71 88888.00 2020-12-31 06:09:28.000 366 13995.86 130.13 54910.56 88888.00 2020-12-31 06:09:29.000 366 13995.61 129.89 54910.78 88888.00 2020-12-31 06:09:30.000 366 13995.31 129.67 54910.86 88888.00 2020-12-31 06:09:31.000 366 13995.22 129.70 54910.62 88888.00 2020-12-31 06:09:32.000 366 13995.17 129.77 54910.73 88888.00 2020-12-31 06:09:33.000 366 13995.24 129.67 54910.79 88888.00 2020-12-31 06:09:34.000 366 13994.94 129.62 54910.79 88888.00 2020-12-31 06:09:35.000 366 13995.71 129.93 54910.60 88888.00 2020-12-31 06:09:36.000 366 13995.16 129.63 54910.71 88888.00 2020-12-31 06:09:37.000 366 13995.33 129.69 54910.60 88888.00 2020-12-31 06:09:38.000 366 13995.11 129.72 54910.64 88888.00 2020-12-31 06:09:39.000 366 13994.99 129.54 54910.66 88888.00 2020-12-31 06:09:40.000 366 13994.92 129.67 54910.70 88888.00 2020-12-31 06:09:41.000 366 13995.35 129.64 54910.64 88888.00 2020-12-31 06:09:42.000 366 13995.26 129.58 54910.75 88888.00 2020-12-31 06:09:43.000 366 13995.08 129.61 54910.62 88888.00 2020-12-31 06:09:44.000 366 13995.02 129.54 54910.60 88888.00 2020-12-31 06:09:45.000 366 13995.09 129.70 54910.54 88888.00 2020-12-31 06:09:46.000 366 13995.78 130.41 54909.04 88888.00 2020-12-31 06:09:47.000 366 13996.88 130.69 54909.77 88888.00 2020-12-31 06:09:48.000 366 13995.13 129.66 54910.68 88888.00 2020-12-31 06:09:49.000 366 13995.05 129.61 54910.53 88888.00 2020-12-31 06:09:50.000 366 13994.72 129.46 54910.64 88888.00 2020-12-31 06:09:51.000 366 13995.19 129.82 54910.43 88888.00 2020-12-31 06:09:52.000 366 13997.77 132.58 54907.56 88888.00 2020-12-31 06:09:53.000 366 13995.24 129.69 54910.55 88888.00 2020-12-31 06:09:54.000 366 13995.03 129.51 54910.52 88888.00 2020-12-31 06:09:55.000 366 13994.98 129.71 54910.48 88888.00 2020-12-31 06:09:56.000 366 13994.55 129.49 54910.60 88888.00 2020-12-31 06:09:57.000 366 13994.63 129.40 54910.66 88888.00 2020-12-31 06:09:58.000 366 13994.95 129.74 54910.41 88888.00 2020-12-31 06:09:59.000 366 13994.60 129.52 54910.43 88888.00 2020-12-31 06:10:00.000 366 13995.17 129.62 54910.54 88888.00 2020-12-31 06:10:01.000 366 13994.58 129.51 54910.59 88888.00 2020-12-31 06:10:02.000 366 13996.71 131.25 54909.20 88888.00 2020-12-31 06:10:03.000 366 13994.54 129.39 54910.55 88888.00 2020-12-31 06:10:04.000 366 13994.65 129.64 54910.47 88888.00 2020-12-31 06:10:05.000 366 13994.78 129.43 54910.65 88888.00 2020-12-31 06:10:06.000 366 13994.68 129.51 54910.53 88888.00 2020-12-31 06:10:07.000 366 13994.73 129.45 54910.59 88888.00 2020-12-31 06:10:08.000 366 13997.69 132.70 54907.22 88888.00 2020-12-31 06:10:09.000 366 13994.65 129.57 54910.39 88888.00 2020-12-31 06:10:10.000 366 13994.48 129.46 54910.57 88888.00 2020-12-31 06:10:11.000 366 13994.56 129.54 54910.61 88888.00 2020-12-31 06:10:12.000 366 13995.14 129.73 54910.40 88888.00 2020-12-31 06:10:13.000 366 13998.83 133.48 54906.41 88888.00 2020-12-31 06:10:14.000 366 13996.17 130.75 54909.75 88888.00 2020-12-31 06:10:15.000 366 13994.49 129.56 54910.91 88888.00 2020-12-31 06:10:16.000 366 13994.69 129.40 54910.47 88888.00 2020-12-31 06:10:17.000 366 13994.57 129.47 54910.44 88888.00 2020-12-31 06:10:18.000 366 13995.17 129.75 54910.36 88888.00 2020-12-31 06:10:19.000 366 13997.82 132.83 54907.37 88888.00 2020-12-31 06:10:20.000 366 13994.87 129.67 54910.39 88888.00 2020-12-31 06:10:21.000 366 13994.93 130.04 54910.18 88888.00 2020-12-31 06:10:22.000 366 13994.78 129.72 54910.30 88888.00 2020-12-31 06:10:23.000 366 13997.57 132.56 54907.41 88888.00 2020-12-31 06:10:24.000 366 13994.78 129.54 54910.60 88888.00 2020-12-31 06:10:25.000 366 13995.35 129.70 54910.34 88888.00 2020-12-31 06:10:26.000 366 13994.88 129.55 54910.63 88888.00 2020-12-31 06:10:27.000 366 13994.67 129.55 54910.43 88888.00 2020-12-31 06:10:28.000 366 13994.71 129.57 54910.37 88888.00 2020-12-31 06:10:29.000 366 13994.87 129.62 54910.28 88888.00 2020-12-31 06:10:30.000 366 13994.81 129.41 54910.51 88888.00 2020-12-31 06:10:31.000 366 13995.01 129.55 54910.26 88888.00 2020-12-31 06:10:32.000 366 13995.11 129.51 54910.49 88888.00 2020-12-31 06:10:33.000 366 13997.74 132.51 54907.51 88888.00 2020-12-31 06:10:34.000 366 13995.16 129.52 54910.43 88888.00 2020-12-31 06:10:35.000 366 13995.17 129.48 54910.56 88888.00 2020-12-31 06:10:36.000 366 13995.84 130.15 54909.93 88888.00 2020-12-31 06:10:37.000 366 13995.42 129.63 54910.51 88888.00 2020-12-31 06:10:38.000 366 13995.31 129.42 54910.44 88888.00 2020-12-31 06:10:39.000 366 13997.95 132.29 54907.33 88888.00 2020-12-31 06:10:40.000 366 13995.18 129.63 54910.32 88888.00 2020-12-31 06:10:41.000 366 13995.04 129.41 54910.54 88888.00 2020-12-31 06:10:42.000 366 13995.38 129.59 54910.38 88888.00 2020-12-31 06:10:43.000 366 13998.69 132.59 54907.41 88888.00 2020-12-31 06:10:44.000 366 13995.44 129.45 54910.27 88888.00 2020-12-31 06:10:45.000 366 13995.38 129.45 54910.47 88888.00 2020-12-31 06:10:46.000 366 13995.19 129.32 54910.55 88888.00 2020-12-31 06:10:47.000 366 13995.17 129.27 54910.63 88888.00 2020-12-31 06:10:48.000 366 13995.29 129.52 54910.59 88888.00 2020-12-31 06:10:49.000 366 13998.17 132.27 54907.52 88888.00 2020-12-31 06:10:50.000 366 13995.65 129.58 54910.56 88888.00 2020-12-31 06:10:51.000 366 13995.34 129.31 54910.50 88888.00 2020-12-31 06:10:52.000 366 13995.42 129.35 54910.57 88888.00 2020-12-31 06:10:53.000 366 13995.46 129.44 54910.65 88888.00 2020-12-31 06:10:54.000 366 13995.45 129.27 54910.46 88888.00 2020-12-31 06:10:55.000 366 13995.41 129.32 54910.43 88888.00 2020-12-31 06:10:56.000 366 13995.73 129.28 54910.62 88888.00 2020-12-31 06:10:57.000 366 13996.29 130.35 54909.80 88888.00 2020-12-31 06:10:58.000 366 13995.67 129.23 54910.53 88888.00 2020-12-31 06:10:59.000 366 13995.61 129.16 54910.54 88888.00 2020-12-31 06:11:00.000 366 13995.49 129.27 54910.64 88888.00 2020-12-31 06:11:01.000 366 13995.56 129.51 54910.42 88888.00 2020-12-31 06:11:02.000 366 13996.42 129.68 54910.26 88888.00 2020-12-31 06:11:03.000 366 13995.91 129.30 54910.46 88888.00 2020-12-31 06:11:04.000 366 13995.67 129.03 54910.31 88888.00 2020-12-31 06:11:05.000 366 13995.89 129.40 54910.40 88888.00 2020-12-31 06:11:06.000 366 13995.61 129.13 54910.60 88888.00 2020-12-31 06:11:07.000 366 13995.66 129.22 54910.40 88888.00 2020-12-31 06:11:08.000 366 13996.24 129.44 54910.18 88888.00 2020-12-31 06:11:09.000 366 13995.75 129.08 54910.57 88888.00 2020-12-31 06:11:10.000 366 13995.78 129.04 54910.61 88888.00 2020-12-31 06:11:11.000 366 14000.09 133.65 54906.04 88888.00 2020-12-31 06:11:12.000 366 13998.02 131.18 54908.62 88888.00 2020-12-31 06:11:13.000 366 13995.53 129.04 54910.13 88888.00 2020-12-31 06:11:14.000 366 13995.62 128.94 54910.63 88888.00 2020-12-31 06:11:15.000 366 13996.19 129.32 54910.40 88888.00 2020-12-31 06:11:16.000 366 13995.81 129.19 54910.53 88888.00 2020-12-31 06:11:17.000 366 13998.45 131.98 54907.61 88888.00 2020-12-31 06:11:18.000 366 13996.38 129.77 54909.46 88888.00 2020-12-31 06:11:19.000 366 13995.60 128.95 54910.71 88888.00 2020-12-31 06:11:20.000 366 13995.62 129.11 54910.57 88888.00 2020-12-31 06:11:21.000 366 13996.21 129.51 54910.41 88888.00 2020-12-31 06:11:22.000 366 13995.73 129.17 54910.48 88888.00 2020-12-31 06:11:23.000 366 13995.50 128.92 54910.69 88888.00 2020-12-31 06:11:24.000 366 13995.49 129.10 54910.66 88888.00 2020-12-31 06:11:25.000 366 13995.46 129.05 54910.69 88888.00 2020-12-31 06:11:26.000 366 13995.52 129.24 54910.64 88888.00 2020-12-31 06:11:27.000 366 13995.50 129.52 54910.35 88888.00 2020-12-31 06:11:28.000 366 13995.58 129.19 54910.67 88888.00 2020-12-31 06:11:29.000 366 13995.46 128.99 54910.62 88888.00 2020-12-31 06:11:30.000 366 13995.53 129.12 54910.59 88888.00 2020-12-31 06:11:31.000 366 13995.36 129.29 54910.49 88888.00 2020-12-31 06:11:32.000 366 13995.38 129.07 54910.66 88888.00 2020-12-31 06:11:33.000 366 13995.98 129.38 54910.45 88888.00 2020-12-31 06:11:34.000 366 13995.68 129.21 54910.57 88888.00 2020-12-31 06:11:35.000 366 13995.48 129.26 54910.60 88888.00 2020-12-31 06:11:36.000 366 13995.53 129.30 54910.56 88888.00 2020-12-31 06:11:37.000 366 13995.44 129.40 54910.40 88888.00 2020-12-31 06:11:38.000 366 13995.40 129.26 54910.57 88888.00 2020-12-31 06:11:39.000 366 13995.69 129.44 54910.19 88888.00 2020-12-31 06:11:40.000 366 13995.89 129.58 54910.43 88888.00 2020-12-31 06:11:41.000 366 13995.57 129.37 54910.48 88888.00 2020-12-31 06:11:42.000 366 13998.30 132.33 54907.32 88888.00 2020-12-31 06:11:43.000 366 13995.27 129.24 54910.48 88888.00 2020-12-31 06:11:44.000 366 13995.36 129.35 54910.45 88888.00 2020-12-31 06:11:45.000 366 13995.32 129.23 54910.59 88888.00 2020-12-31 06:11:46.000 366 13995.93 129.54 54910.53 88888.00 2020-12-31 06:11:47.000 366 13998.63 132.67 54907.12 88888.00 2020-12-31 06:11:48.000 366 13995.29 129.41 54910.54 88888.00 2020-12-31 06:11:49.000 366 13995.34 129.23 54910.43 88888.00 2020-12-31 06:11:50.000 366 13995.39 129.21 54910.49 88888.00 2020-12-31 06:11:51.000 366 13995.24 129.26 54910.37 88888.00 2020-12-31 06:11:52.000 366 13995.51 129.43 54910.27 88888.00 2020-12-31 06:11:53.000 366 13995.44 129.25 54910.46 88888.00 2020-12-31 06:11:54.000 366 13995.49 129.29 54910.42 88888.00 2020-12-31 06:11:55.000 366 13995.38 129.18 54910.49 88888.00 2020-12-31 06:11:56.000 366 13995.22 129.02 54910.49 88888.00 2020-12-31 06:11:57.000 366 13997.09 131.28 54908.15 88888.00 2020-12-31 06:11:58.000 366 13998.68 132.38 54907.93 88888.00 2020-12-31 06:11:59.000 366 13995.66 129.42 54910.43 88888.00 2020-12-31 06:12:00.000 366 13995.39 129.20 54910.42 88888.00 2020-12-31 06:12:01.000 366 13995.36 129.50 54910.48 88888.00 2020-12-31 06:12:02.000 366 13995.65 129.58 54910.22 88888.00 2020-12-31 06:12:03.000 366 13998.21 132.42 54907.42 88888.00 2020-12-31 06:12:04.000 366 13995.56 129.46 54910.38 88888.00 2020-12-31 06:12:05.000 366 13995.87 129.41 54910.41 88888.00 2020-12-31 06:12:06.000 366 13995.40 129.34 54910.47 88888.00 2020-12-31 06:12:07.000 366 13995.35 129.45 54910.31 88888.00 2020-12-31 06:12:08.000 366 13995.14 129.27 54910.30 88888.00 2020-12-31 06:12:09.000 366 13995.06 129.12 54910.45 88888.00 2020-12-31 06:12:10.000 366 13995.48 129.59 54910.34 88888.00 2020-12-31 06:12:11.000 366 13995.75 129.71 54910.21 88888.00 2020-12-31 06:12:12.000 366 13995.46 129.28 54910.32 88888.00 2020-12-31 06:12:13.000 366 13994.96 128.99 54910.54 88888.00 2020-12-31 06:12:14.000 366 13995.24 129.34 54910.43 88888.00 2020-12-31 06:12:15.000 366 13995.20 129.23 54910.52 88888.00 2020-12-31 06:12:16.000 366 13995.40 129.33 54910.22 88888.00 2020-12-31 06:12:17.000 366 13995.01 129.15 54910.44 88888.00 2020-12-31 06:12:18.000 366 13998.40 132.32 54907.38 88888.00 2020-12-31 06:12:19.000 366 13995.10 129.33 54910.21 88888.00 2020-12-31 06:12:20.000 366 13995.30 129.30 54910.46 88888.00 2020-12-31 06:12:21.000 366 13994.93 129.22 54910.51 88888.00 2020-12-31 06:12:22.000 366 13995.10 129.15 54910.45 88888.00 2020-12-31 06:12:23.000 366 13995.74 129.65 54910.27 88888.00 2020-12-31 06:12:24.000 366 13995.23 129.38 54910.46 88888.00 2020-12-31 06:12:25.000 366 13994.99 129.16 54910.52 88888.00 2020-12-31 06:12:26.000 366 13995.09 129.29 54910.27 88888.00 2020-12-31 06:12:27.000 366 13995.12 129.41 54910.38 88888.00 2020-12-31 06:12:28.000 366 13998.08 132.45 54906.99 88888.00 2020-12-31 06:12:29.000 366 13995.78 129.65 54910.38 88888.00 2020-12-31 06:12:30.000 366 13995.68 129.56 54910.19 88888.00 2020-12-31 06:12:31.000 366 13995.13 129.33 54910.29 88888.00 2020-12-31 06:12:32.000 366 13995.10 129.55 54910.21 88888.00 2020-12-31 06:12:33.000 366 13995.04 129.43 54910.10 88888.00 2020-12-31 06:12:34.000 366 13998.09 132.36 54907.23 88888.00 2020-12-31 06:12:35.000 366 13994.89 129.10 54910.49 88888.00 2020-12-31 06:12:36.000 366 13995.55 129.45 54910.42 88888.00 2020-12-31 06:12:37.000 366 13995.10 129.22 54910.23 88888.00 2020-12-31 06:12:38.000 366 13994.96 129.15 54910.45 88888.00 2020-12-31 06:12:39.000 366 13995.17 129.18 54910.33 88888.00 2020-12-31 06:12:40.000 366 13994.93 129.09 54910.41 88888.00 2020-12-31 06:12:41.000 366 13994.93 129.13 54910.31 88888.00 2020-12-31 06:12:42.000 366 13994.66 128.98 54910.58 88888.00 2020-12-31 06:12:43.000 366 13995.15 129.17 54910.26 88888.00 2020-12-31 06:12:44.000 366 13994.98 129.07 54910.40 88888.00 2020-12-31 06:12:45.000 366 13996.40 131.32 54908.15 88888.00 2020-12-31 06:12:46.000 366 13998.00 132.23 54907.26 88888.00 2020-12-31 06:12:47.000 366 13994.83 129.20 54910.22 88888.00 2020-12-31 06:12:48.000 366 13995.31 129.23 54910.27 88888.00 2020-12-31 06:12:49.000 366 13995.04 128.98 54910.38 88888.00 2020-12-31 06:12:50.000 366 13994.86 129.06 54910.43 88888.00 2020-12-31 06:12:51.000 366 13997.80 131.99 54907.17 88888.00 2020-12-31 06:12:52.000 366 13994.69 128.90 54910.42 88888.00 2020-12-31 06:12:53.000 366 13994.59 128.91 54910.22 88888.00 2020-12-31 06:12:54.000 366 13995.31 129.22 54910.27 88888.00 2020-12-31 06:12:55.000 366 13995.29 129.20 54910.33 88888.00 2020-12-31 06:12:56.000 366 13995.12 129.26 54910.08 88888.00 2020-12-31 06:12:57.000 366 13994.88 129.20 54910.29 88888.00 2020-12-31 06:12:58.000 366 13994.90 129.09 54910.02 88888.00 2020-12-31 06:12:59.000 366 13994.65 128.97 54910.32 88888.00 2020-12-31 06:13:00.000 366 13994.91 129.12 54910.33 88888.00 2020-12-31 06:13:01.000 366 13995.27 129.17 54910.25 88888.00 2020-12-31 06:13:02.000 366 13995.16 129.23 54909.77 88888.00 2020-12-31 06:13:03.000 366 13995.12 129.23 54909.88 88888.00 2020-12-31 06:13:04.000 366 13994.58 128.98 54910.30 88888.00 2020-12-31 06:13:05.000 366 13994.76 129.20 54910.13 88888.00 2020-12-31 06:13:06.000 366 13994.79 129.13 54910.13 88888.00 2020-12-31 06:13:07.000 366 13995.69 129.81 54909.31 88888.00 2020-12-31 06:13:08.000 366 13995.29 129.34 54909.95 88888.00 2020-12-31 06:13:09.000 366 13994.71 129.26 54910.04 88888.00 2020-12-31 06:13:10.000 366 13994.87 129.15 54910.08 88888.00 2020-12-31 06:13:11.000 366 13995.00 129.19 54910.04 88888.00 2020-12-31 06:13:12.000 366 13994.66 129.13 54910.21 88888.00 2020-12-31 06:13:13.000 366 13995.30 129.26 54910.19 88888.00 2020-12-31 06:13:14.000 366 13994.86 129.01 54910.11 88888.00 2020-12-31 06:13:15.000 366 13994.83 129.08 54910.18 88888.00 2020-12-31 06:13:16.000 366 13997.94 132.24 54906.82 88888.00 2020-12-31 06:13:17.000 366 13994.58 129.05 54910.16 88888.00 2020-12-31 06:13:18.000 366 13994.62 129.01 54910.07 88888.00 2020-12-31 06:13:19.000 366 13995.24 129.27 54909.99 88888.00 2020-12-31 06:13:20.000 366 13995.25 129.30 54909.93 88888.00 2020-12-31 06:13:21.000 366 13995.12 129.40 54909.87 88888.00 2020-12-31 06:13:22.000 366 13997.53 132.04 54907.23 88888.00 2020-12-31 06:13:23.000 366 13994.90 129.12 54910.18 88888.00 2020-12-31 06:13:24.000 366 13994.50 128.99 54910.21 88888.00 2020-12-31 06:13:25.000 366 13994.64 129.24 54910.19 88888.00 2020-12-31 06:13:26.000 366 13995.36 129.39 54910.15 88888.00 2020-12-31 06:13:27.000 366 13995.08 129.41 54910.07 88888.00 2020-12-31 06:13:28.000 366 13995.40 129.96 54909.91 88888.00 2020-12-31 06:13:29.000 366 13994.95 129.44 54909.88 88888.00 2020-12-31 06:13:30.000 366 13994.89 129.23 54910.09 88888.00 2020-12-31 06:13:31.000 366 13994.95 129.32 54910.05 88888.00 2020-12-31 06:13:32.000 366 13995.53 129.70 54909.84 88888.00 2020-12-31 06:13:33.000 366 13998.29 132.58 54907.06 88888.00 2020-12-31 06:13:34.000 366 13994.73 129.17 54910.28 88888.00 2020-12-31 06:13:35.000 366 13994.73 129.27 54910.08 88888.00 2020-12-31 06:13:36.000 366 13994.76 129.37 54910.11 88888.00 2020-12-31 06:13:37.000 366 13994.74 129.42 54910.08 88888.00 2020-12-31 06:13:38.000 366 13994.87 129.65 54909.94 88888.00 2020-12-31 06:13:39.000 366 13998.12 132.49 54906.80 88888.00 2020-12-31 06:13:40.000 366 13994.78 129.36 54910.03 88888.00 2020-12-31 06:13:41.000 366 13995.05 129.56 54909.95 88888.00 2020-12-31 06:13:42.000 366 13994.64 129.25 54910.05 88888.00 2020-12-31 06:13:43.000 366 13994.86 129.47 54910.09 88888.00 2020-12-31 06:13:44.000 366 13995.38 129.57 54910.08 88888.00 2020-12-31 06:13:45.000 366 13995.39 129.71 54910.01 88888.00 2020-12-31 06:13:46.000 366 13995.17 129.52 54910.02 88888.00 2020-12-31 06:13:47.000 366 13994.81 129.36 54909.94 88888.00 2020-12-31 06:13:48.000 366 13994.85 129.46 54910.11 88888.00 2020-12-31 06:13:49.000 366 13995.40 130.04 54909.64 88888.00 2020-12-31 06:13:50.000 366 13994.81 129.39 54909.94 88888.00 2020-12-31 06:13:51.000 366 13995.26 129.82 54909.93 88888.00 2020-12-31 06:13:52.000 366 13995.09 129.48 54910.08 88888.00 2020-12-31 06:13:53.000 366 13997.82 132.75 54906.94 88888.00 2020-12-31 06:13:54.000 366 13995.06 129.63 54909.92 88888.00 2020-12-31 06:13:55.000 366 13994.97 129.62 54909.84 88888.00 2020-12-31 06:13:56.000 366 13994.78 129.68 54909.95 88888.00 2020-12-31 06:13:57.000 366 13995.28 129.74 54909.76 88888.00 2020-12-31 06:13:58.000 366 13995.52 130.13 54909.62 88888.00 2020-12-31 06:13:59.000 366 13994.76 129.60 54909.94 88888.00 2020-12-31 06:14:00.000 366 13994.83 129.63 54909.92 88888.00 2020-12-31 06:14:01.000 366 13995.01 129.74 54909.86 88888.00 2020-12-31 06:14:02.000 366 13995.00 129.90 54909.93 88888.00 2020-12-31 06:14:03.000 366 13997.84 132.72 54906.93 88888.00 2020-12-31 06:14:04.000 366 13995.17 129.81 54909.83 88888.00 2020-12-31 06:14:05.000 366 13994.83 129.75 54909.85 88888.00 2020-12-31 06:14:06.000 366 13994.76 130.01 54909.68 88888.00 2020-12-31 06:14:07.000 366 13994.69 129.70 54910.01 88888.00 2020-12-31 06:14:08.000 366 13994.87 129.77 54909.81 88888.00 2020-12-31 06:14:09.000 366 13998.25 133.00 54906.75 88888.00 2020-12-31 06:14:10.000 366 13995.38 130.20 54909.91 88888.00 2020-12-31 06:14:11.000 366 13994.97 129.83 54909.97 88888.00 2020-12-31 06:14:12.000 366 13994.68 129.78 54909.95 88888.00 2020-12-31 06:14:13.000 366 13994.66 129.79 54909.99 88888.00 2020-12-31 06:14:14.000 366 13994.79 129.91 54909.81 88888.00 2020-12-31 06:14:15.000 366 13994.57 129.88 54909.87 88888.00 2020-12-31 06:14:16.000 366 13995.34 130.26 54909.77 88888.00 2020-12-31 06:14:17.000 366 13994.92 129.96 54909.80 88888.00 2020-12-31 06:14:18.000 366 13994.83 130.15 54909.81 88888.00 2020-12-31 06:14:19.000 366 13997.44 132.89 54906.86 88888.00 2020-12-31 06:14:20.000 366 13994.79 130.07 54909.69 88888.00 2020-12-31 06:14:21.000 366 13994.59 129.85 54909.94 88888.00 2020-12-31 06:14:22.000 366 13995.30 130.29 54909.57 88888.00 2020-12-31 06:14:23.000 366 13995.29 130.26 54909.63 88888.00 2020-12-31 06:14:24.000 366 13994.71 129.96 54909.82 88888.00 2020-12-31 06:14:25.000 366 13997.63 133.10 54906.69 88888.00 2020-12-31 06:14:26.000 366 13994.80 130.14 54909.46 88888.00 2020-12-31 06:14:27.000 366 13994.54 130.08 54909.67 88888.00 2020-12-31 06:14:28.000 366 13994.89 130.16 54909.64 88888.00 2020-12-31 06:14:29.000 366 13994.67 130.07 54909.81 88888.00 2020-12-31 06:14:30.000 366 13994.91 130.15 54909.85 88888.00 2020-12-31 06:14:31.000 366 13994.72 130.02 54909.78 88888.00 2020-12-31 06:14:32.000 366 13994.88 130.34 54909.58 88888.00 2020-12-31 06:14:33.000 366 13994.61 130.13 54909.85 88888.00 2020-12-31 06:14:34.000 366 13995.14 130.50 54909.63 88888.00 2020-12-31 06:14:35.000 366 13995.07 130.44 54909.55 88888.00 2020-12-31 06:14:36.000 366 13994.81 130.29 54909.71 88888.00 2020-12-31 06:14:37.000 366 13994.66 130.29 54909.56 88888.00 2020-12-31 06:14:38.000 366 13994.79 130.34 54909.62 88888.00 2020-12-31 06:14:39.000 366 13994.57 130.00 54909.66 88888.00 2020-12-31 06:14:40.000 366 13994.68 130.27 54909.58 88888.00 2020-12-31 06:14:41.000 366 13995.32 130.52 54909.61 88888.00 2020-12-31 06:14:42.000 366 13995.06 130.44 54909.44 88888.00 2020-12-31 06:14:43.000 366 13994.65 130.44 54909.49 88888.00 2020-12-31 06:14:44.000 366 13994.76 130.24 54909.64 88888.00 2020-12-31 06:14:45.000 366 13994.64 130.08 54909.68 88888.00 2020-12-31 06:14:46.000 366 13994.72 130.27 54909.71 88888.00 2020-12-31 06:14:47.000 366 13995.33 130.65 54909.49 88888.00 2020-12-31 06:14:48.000 366 13995.08 130.39 54909.67 88888.00 2020-12-31 06:14:49.000 366 13994.81 130.23 54909.60 88888.00 2020-12-31 06:14:50.000 366 13997.68 133.36 54906.86 88888.00 2020-12-31 06:14:51.000 366 13994.69 130.26 54909.58 88888.00 2020-12-31 06:14:52.000 366 13994.59 130.44 54909.68 88888.00 2020-12-31 06:14:53.000 366 13994.81 130.41 54909.49 88888.00 2020-12-31 06:14:54.000 366 13994.81 130.45 54909.68 88888.00 2020-12-31 06:14:55.000 366 13997.69 133.53 54906.41 88888.00 2020-12-31 06:14:56.000 366 13994.68 130.28 54909.85 88888.00 2020-12-31 06:14:57.000 366 13994.90 130.38 54909.53 88888.00 2020-12-31 06:14:58.000 366 13994.65 130.47 54909.52 88888.00 2020-12-31 06:14:59.000 366 13995.38 130.91 54909.36 88888.00 2020-12-31 06:15:00.000 366 13995.10 130.55 54909.53 88888.00 2020-12-31 06:15:01.000 366 13996.81 132.76 54906.47 88888.00 2020-12-31 06:15:02.000 366 13994.87 130.50 54909.51 88888.00 2020-12-31 06:15:03.000 366 13994.87 130.69 54909.44 88888.00 2020-12-31 06:15:04.000 366 13994.65 130.59 54909.50 88888.00 2020-12-31 06:15:05.000 366 13994.92 130.77 54909.36 88888.00 2020-12-31 06:15:06.000 366 13995.28 130.82 54909.44 88888.00 2020-12-31 06:15:07.000 366 13998.03 133.68 54906.37 88888.00 2020-12-31 06:15:08.000 366 13997.76 133.48 54906.35 88888.00 2020-12-31 06:15:09.000 366 13994.80 130.98 54909.30 88888.00 2020-12-31 06:15:10.000 366 13994.58 130.59 54909.54 88888.00 2020-12-31 06:15:11.000 366 13994.84 130.63 54909.46 88888.00 2020-12-31 06:15:12.000 366 13995.43 130.85 54909.47 88888.00 2020-12-31 06:15:13.000 366 13995.23 130.74 54909.47 88888.00 2020-12-31 06:15:14.000 366 13997.84 133.64 54906.43 88888.00 2020-12-31 06:15:15.000 366 13994.89 130.63 54909.22 88888.00 2020-12-31 06:15:16.000 366 13994.76 130.76 54909.28 88888.00 2020-12-31 06:15:17.000 366 13994.64 130.27 54909.65 88888.00 2020-12-31 06:15:18.000 366 13994.90 130.85 54909.26 88888.00 2020-12-31 06:15:19.000 366 13995.03 130.80 54909.19 88888.00 2020-12-31 06:15:20.000 366 13994.86 130.63 54909.42 88888.00 2020-12-31 06:15:21.000 366 13994.98 130.68 54909.33 88888.00 2020-12-31 06:15:22.000 366 13994.98 130.71 54909.45 88888.00 2020-12-31 06:15:23.000 366 13994.98 130.73 54909.46 88888.00 2020-12-31 06:15:24.000 366 13995.46 130.80 54909.09 88888.00 2020-12-31 06:15:25.000 366 13994.83 130.49 54909.38 88888.00 2020-12-31 06:15:26.000 366 13995.03 130.72 54909.37 88888.00 2020-12-31 06:15:27.000 366 13994.82 130.76 54909.31 88888.00 2020-12-31 06:15:28.000 366 13994.74 130.62 54909.28 88888.00 2020-12-31 06:15:29.000 366 13994.73 130.64 54909.24 88888.00 2020-12-31 06:15:30.000 366 13994.77 130.61 54909.23 88888.00 2020-12-31 06:15:31.000 366 13995.22 130.73 54909.38 88888.00 2020-12-31 06:15:32.000 366 13998.11 133.80 54906.24 88888.00 2020-12-31 06:15:33.000 366 13995.05 130.68 54909.31 88888.00 2020-12-31 06:15:34.000 366 13994.75 130.47 54909.36 88888.00 2020-12-31 06:15:35.000 366 13994.85 130.57 54909.25 88888.00 2020-12-31 06:15:36.000 366 13994.99 130.74 54909.35 88888.00 2020-12-31 06:15:37.000 366 13998.49 134.13 54906.20 88888.00 2020-12-31 06:15:38.000 366 13998.58 134.59 54905.40 88888.00 2020-12-31 06:15:39.000 366 13995.17 130.81 54909.11 88888.00 2020-12-31 06:15:40.000 366 13994.98 130.76 54909.39 88888.00 2020-12-31 06:15:41.000 366 13994.82 130.64 54909.41 88888.00 2020-12-31 06:15:42.000 366 13998.03 133.82 54906.21 88888.00 2020-12-31 06:15:43.000 366 13994.88 130.58 54909.33 88888.00 2020-12-31 06:15:44.000 366 13995.71 131.02 54909.07 88888.00 2020-12-31 06:15:45.000 366 13995.20 130.87 54909.21 88888.00 2020-12-31 06:15:46.000 366 13995.16 130.84 54909.31 88888.00 2020-12-31 06:15:47.000 366 13994.91 130.71 54909.16 88888.00 2020-12-31 06:15:48.000 366 13998.01 133.67 54906.31 88888.00 2020-12-31 06:15:49.000 366 13994.85 130.92 54909.20 88888.00 2020-12-31 06:15:50.000 366 13995.17 130.80 54909.32 88888.00 2020-12-31 06:15:51.000 366 13995.40 130.94 54909.10 88888.00 2020-12-31 06:15:52.000 366 13995.14 130.77 54909.28 88888.00 2020-12-31 06:15:53.000 366 13995.08 130.82 54909.01 88888.00 2020-12-31 06:15:54.000 366 13995.07 130.91 54909.20 88888.00 2020-12-31 06:15:55.000 366 13995.19 130.83 54909.11 88888.00 2020-12-31 06:15:56.000 366 13995.64 130.87 54909.32 88888.00 2020-12-31 06:15:57.000 366 13995.23 130.62 54909.42 88888.00 2020-12-31 06:15:58.000 366 13995.12 130.64 54909.27 88888.00 2020-12-31 06:15:59.000 366 13996.06 131.45 54908.56 88888.00 2020-12-31 06:16:00.000 366 13995.28 131.14 54908.81 88888.00 2020-12-31 06:16:01.000 366 13995.19 130.87 54909.22 88888.00 2020-12-31 06:16:02.000 366 13995.75 131.13 54909.01 88888.00 2020-12-31 06:16:03.000 366 13995.57 130.95 54909.08 88888.00 2020-12-31 06:16:04.000 366 13995.37 130.79 54909.07 88888.00 2020-12-31 06:16:05.000 366 13995.33 130.75 54909.19 88888.00 2020-12-31 06:16:06.000 366 13997.98 133.77 54906.15 88888.00 2020-12-31 06:16:07.000 366 13995.06 130.73 54909.13 88888.00 2020-12-31 06:16:08.000 366 13995.26 130.84 54909.14 88888.00 2020-12-31 06:16:09.000 366 13995.62 130.92 54909.17 88888.00 2020-12-31 06:16:10.000 366 13995.19 130.86 54909.26 88888.00 2020-12-31 06:16:11.000 366 13998.13 133.69 54906.02 88888.00 2020-12-31 06:16:12.000 366 13995.17 130.91 54909.23 88888.00 2020-12-31 06:16:13.000 366 13998.13 133.64 54906.08 88888.00 2020-12-31 06:16:14.000 366 13995.21 130.89 54909.08 88888.00 2020-12-31 06:16:15.000 366 13995.46 130.90 54909.18 88888.00 2020-12-31 06:16:16.000 366 13995.17 130.76 54909.30 88888.00 2020-12-31 06:16:17.000 366 13995.35 130.97 54908.98 88888.00 2020-12-31 06:16:18.000 366 13995.20 130.90 54909.18 88888.00 2020-12-31 06:16:19.000 366 13995.12 130.80 54909.29 88888.00 2020-12-31 06:16:20.000 366 13994.96 130.73 54909.35 88888.00 2020-12-31 06:16:21.000 366 13995.55 130.92 54909.20 88888.00 2020-12-31 06:16:22.000 366 13995.34 130.90 54909.16 88888.00 2020-12-31 06:16:23.000 366 13995.43 131.15 54909.00 88888.00 2020-12-31 06:16:24.000 366 13995.58 130.99 54909.17 88888.00 2020-12-31 06:16:25.000 366 13995.16 130.80 54909.27 88888.00 2020-12-31 06:16:26.000 366 13995.34 131.02 54909.16 88888.00 2020-12-31 06:16:27.000 366 13995.59 131.16 54909.08 88888.00 2020-12-31 06:16:28.000 366 13995.46 131.23 54909.06 88888.00 2020-12-31 06:16:29.000 366 13995.14 130.92 54909.18 88888.00 2020-12-31 06:16:30.000 366 13994.98 130.83 54909.19 88888.00 2020-12-31 06:16:31.000 366 13995.21 131.13 54909.09 88888.00 2020-12-31 06:16:32.000 366 13995.23 131.27 54909.03 88888.00 2020-12-31 06:16:33.000 366 13995.11 131.07 54909.16 88888.00 2020-12-31 06:16:34.000 366 13995.72 131.42 54909.05 88888.00 2020-12-31 06:16:35.000 366 13995.11 131.06 54909.11 88888.00 2020-12-31 06:16:36.000 366 13995.46 131.41 54908.93 88888.00 2020-12-31 06:16:37.000 366 13995.18 131.12 54909.06 88888.00 2020-12-31 06:16:38.000 366 13995.38 131.34 54908.97 88888.00 2020-12-31 06:16:39.000 366 13998.09 134.25 54906.02 88888.00 2020-12-31 06:16:40.000 366 13995.27 131.09 54909.02 88888.00 2020-12-31 06:16:41.000 366 13995.31 131.31 54909.00 88888.00 2020-12-31 06:16:42.000 366 13994.97 131.14 54909.07 88888.00 2020-12-31 06:16:43.000 366 13995.20 131.17 54909.20 88888.00 2020-12-31 06:16:44.000 366 13998.15 134.32 54905.88 88888.00 2020-12-31 06:16:45.000 366 13995.71 131.53 54908.94 88888.00 2020-12-31 06:16:46.000 366 13995.69 131.55 54909.06 88888.00 2020-12-31 06:16:47.000 366 13995.42 131.36 54908.89 88888.00 2020-12-31 06:16:48.000 366 13995.39 131.43 54908.96 88888.00 2020-12-31 06:16:49.000 366 13995.19 131.28 54909.16 88888.00 2020-12-31 06:16:50.000 366 13995.38 131.43 54908.95 88888.00 2020-12-31 06:16:51.000 366 13994.97 131.15 54909.00 88888.00 2020-12-31 06:16:52.000 366 13998.45 134.62 54905.98 88888.00 2020-12-31 06:16:53.000 366 13995.22 131.41 54908.87 88888.00 2020-12-31 06:16:54.000 366 13995.35 131.34 54909.07 88888.00 2020-12-31 06:16:55.000 366 13995.33 131.42 54908.98 88888.00 2020-12-31 06:16:56.000 366 13995.12 131.28 54908.87 88888.00 2020-12-31 06:16:57.000 366 13995.27 131.48 54908.96 88888.00 2020-12-31 06:16:58.000 366 13997.99 134.39 54906.02 88888.00 2020-12-31 06:16:59.000 366 13995.64 131.54 54909.05 88888.00 2020-12-31 06:17:00.000 366 13995.20 131.29 54909.12 88888.00 2020-12-31 06:17:01.000 366 13995.16 131.36 54908.98 88888.00 2020-12-31 06:17:02.000 366 13998.20 134.48 54905.88 88888.00 2020-12-31 06:17:03.000 366 13995.18 131.31 54909.00 88888.00 2020-12-31 06:17:04.000 366 13995.31 131.67 54908.81 88888.00 2020-12-31 06:17:05.000 366 13995.41 131.49 54908.77 88888.00 2020-12-31 06:17:06.000 366 13995.16 131.28 54908.93 88888.00 2020-12-31 06:17:07.000 366 13998.17 134.40 54905.97 88888.00 2020-12-31 06:17:08.000 366 13995.22 131.55 54908.87 88888.00 2020-12-31 06:17:09.000 366 13995.10 131.40 54909.03 88888.00 2020-12-31 06:17:10.000 366 13995.55 131.54 54908.93 88888.00 2020-12-31 06:17:11.000 366 13995.65 131.67 54908.93 88888.00 2020-12-31 06:17:12.000 366 13995.58 131.51 54908.91 88888.00 2020-12-31 06:17:13.000 366 13995.08 131.30 54909.05 88888.00 2020-12-31 06:17:14.000 366 13995.26 131.48 54908.84 88888.00 2020-12-31 06:17:15.000 366 13998.05 134.49 54905.88 88888.00 2020-12-31 06:17:16.000 366 13995.49 131.73 54908.66 88888.00 2020-12-31 06:17:17.000 366 13995.70 131.68 54908.90 88888.00 2020-12-31 06:17:18.000 366 13995.29 131.44 54908.89 88888.00 2020-12-31 06:17:19.000 366 13995.56 131.68 54908.89 88888.00 2020-12-31 06:17:20.000 366 13995.21 131.85 54908.63 88888.00 2020-12-31 06:17:21.000 366 13995.32 131.60 54908.69 88888.00 2020-12-31 06:17:22.000 366 13995.50 131.80 54908.75 88888.00 2020-12-31 06:17:23.000 366 13995.12 131.32 54908.86 88888.00 2020-12-31 06:17:24.000 366 13995.82 131.83 54908.82 88888.00 2020-12-31 06:17:25.000 366 13998.49 134.64 54905.71 88888.00 2020-12-31 06:17:26.000 366 13995.40 131.62 54908.82 88888.00 2020-12-31 06:17:27.000 366 13995.39 131.78 54908.62 88888.00 2020-12-31 06:17:28.000 366 13995.45 131.73 54908.71 88888.00 2020-12-31 06:17:29.000 366 13995.31 131.57 54908.85 88888.00 2020-12-31 06:17:30.000 366 13998.58 134.77 54905.77 88888.00 2020-12-31 06:17:31.000 366 13995.44 131.77 54908.79 88888.00 2020-12-31 06:17:32.000 366 13995.80 131.86 54908.36 88888.00 2020-12-31 06:17:33.000 366 13995.36 131.65 54908.92 88888.00 2020-12-31 06:17:34.000 366 13995.46 131.68 54908.78 88888.00 2020-12-31 06:17:35.000 366 13998.93 134.82 54905.69 88888.00 2020-12-31 06:17:36.000 366 13995.84 131.72 54908.95 88888.00 2020-12-31 06:17:37.000 366 13995.50 131.55 54908.63 88888.00 2020-12-31 06:17:38.000 366 13995.39 131.68 54908.89 88888.00 2020-12-31 06:17:39.000 366 13995.43 131.71 54908.86 88888.00 2020-12-31 06:17:40.000 366 13995.44 131.54 54908.84 88888.00 2020-12-31 06:17:41.000 366 13998.44 134.64 54905.70 88888.00 2020-12-31 06:17:42.000 366 13995.96 131.80 54908.76 88888.00 2020-12-31 06:17:43.000 366 13995.71 131.90 54908.62 88888.00 2020-12-31 06:17:44.000 366 13995.79 131.83 54908.77 88888.00 2020-12-31 06:17:45.000 366 13995.61 131.78 54908.67 88888.00 2020-12-31 06:17:46.000 366 13995.59 131.80 54908.89 88888.00 2020-12-31 06:17:47.000 366 13995.58 131.72 54908.84 88888.00 2020-12-31 06:17:48.000 366 13999.40 135.38 54905.00 88888.00 2020-12-31 06:17:49.000 366 13995.98 131.86 54908.70 88888.00 2020-12-31 06:17:50.000 366 13995.67 131.56 54908.74 88888.00 2020-12-31 06:17:51.000 366 13995.51 131.79 54908.77 88888.00 2020-12-31 06:17:52.000 366 13995.43 131.46 54908.96 88888.00 2020-12-31 06:17:53.000 366 13998.58 134.65 54905.85 88888.00 2020-12-31 06:17:54.000 366 13995.53 131.66 54908.80 88888.00 2020-12-31 06:17:55.000 366 13995.95 131.71 54908.85 88888.00 2020-12-31 06:17:56.000 366 13995.72 131.75 54908.80 88888.00 2020-12-31 06:17:57.000 366 13995.60 131.47 54908.91 88888.00 2020-12-31 06:17:58.000 366 13995.56 131.57 54908.75 88888.00 2020-12-31 06:17:59.000 366 13995.64 131.69 54908.84 88888.00 2020-12-31 06:18:00.000 366 13995.66 131.89 54908.72 88888.00 2020-12-31 06:18:01.000 366 13995.54 131.52 54908.87 88888.00 2020-12-31 06:18:02.000 366 13996.14 131.65 54908.74 88888.00 2020-12-31 06:18:03.000 366 13995.77 131.52 54908.96 88888.00 2020-12-31 06:18:04.000 366 13995.63 131.49 54908.86 88888.00 2020-12-31 06:18:05.000 366 13995.73 131.59 54908.83 88888.00 2020-12-31 06:18:06.000 366 13995.61 131.46 54908.78 88888.00 2020-12-31 06:18:07.000 366 13996.04 131.82 54908.67 88888.00 2020-12-31 06:18:08.000 366 13995.91 131.64 54908.80 88888.00 2020-12-31 06:18:09.000 366 13996.33 132.52 54908.13 88888.00 2020-12-31 06:18:10.000 366 13995.51 131.42 54908.82 88888.00 2020-12-31 06:18:11.000 366 13995.72 131.47 54908.85 88888.00 2020-12-31 06:18:12.000 366 13995.63 131.63 54908.73 88888.00 2020-12-31 06:18:13.000 366 13996.29 131.62 54908.63 88888.00 2020-12-31 06:18:14.000 366 13996.30 131.73 54908.55 88888.00 2020-12-31 06:18:15.000 366 13996.10 131.73 54908.67 88888.00 2020-12-31 06:18:16.000 366 13995.85 131.46 54908.74 88888.00 2020-12-31 06:18:17.000 366 13995.82 131.52 54908.80 88888.00 2020-12-31 06:18:18.000 366 13998.59 134.41 54905.84 88888.00 2020-12-31 06:18:19.000 366 13995.71 131.34 54909.03 88888.00 2020-12-31 06:18:20.000 366 13996.38 131.73 54908.71 88888.00 2020-12-31 06:18:21.000 366 13995.74 131.49 54908.76 88888.00 2020-12-31 06:18:22.000 366 13995.94 131.55 54908.82 88888.00 2020-12-31 06:18:23.000 366 13995.88 131.60 54908.88 88888.00 2020-12-31 06:18:24.000 366 13998.60 134.56 54905.93 88888.00 2020-12-31 06:18:25.000 366 13996.08 131.61 54908.77 88888.00 2020-12-31 06:18:26.000 366 13995.80 131.70 54908.70 88888.00 2020-12-31 06:18:27.000 366 13996.12 131.64 54908.92 88888.00 2020-12-31 06:18:28.000 366 13996.04 131.46 54908.90 88888.00 2020-12-31 06:18:29.000 366 13995.78 131.34 54908.97 88888.00 2020-12-31 06:18:30.000 366 14000.14 136.08 54904.35 88888.00 2020-12-31 06:18:31.000 366 13996.85 131.90 54908.42 88888.00 2020-12-31 06:18:32.000 366 13996.58 131.74 54908.87 88888.00 2020-12-31 06:18:33.000 366 13996.24 131.59 54908.87 88888.00 2020-12-31 06:18:34.000 366 13995.99 131.50 54908.88 88888.00 2020-12-31 06:18:35.000 366 13995.91 131.46 54908.97 88888.00 2020-12-31 06:18:36.000 366 13998.97 134.57 54905.79 88888.00 2020-12-31 06:18:37.000 366 13995.89 131.43 54909.03 88888.00 2020-12-31 06:18:38.000 366 13996.61 131.70 54908.89 88888.00 2020-12-31 06:18:39.000 366 13996.49 131.61 54908.93 88888.00 2020-12-31 06:18:40.000 366 13996.06 131.43 54908.95 88888.00 2020-12-31 06:18:41.000 366 13996.06 131.50 54908.93 88888.00 2020-12-31 06:18:42.000 366 13996.16 131.47 54908.89 88888.00 2020-12-31 06:18:43.000 366 13995.99 131.45 54908.94 88888.00 2020-12-31 06:18:44.000 366 13996.02 131.56 54908.86 88888.00 2020-12-31 06:18:45.000 366 13996.51 131.63 54908.81 88888.00 2020-12-31 06:18:46.000 366 13996.35 131.71 54908.87 88888.00 2020-12-31 06:18:47.000 366 13995.99 131.45 54908.95 88888.00 2020-12-31 06:18:48.000 366 13996.13 131.47 54908.84 88888.00 2020-12-31 06:18:49.000 366 13996.08 131.44 54908.94 88888.00 2020-12-31 06:18:50.000 366 13996.14 131.52 54908.80 88888.00 2020-12-31 06:18:51.000 366 13996.02 131.26 54908.88 88888.00 2020-12-31 06:18:52.000 366 13996.50 131.54 54908.78 88888.00 2020-12-31 06:18:53.000 366 13996.39 131.57 54908.98 88888.00 2020-12-31 06:18:54.000 366 13995.94 131.25 54909.11 88888.00 2020-12-31 06:18:55.000 366 13996.06 131.44 54908.95 88888.00 2020-12-31 06:18:56.000 366 13996.10 131.51 54908.83 88888.00 2020-12-31 06:18:57.000 366 13996.58 131.52 54908.71 88888.00 2020-12-31 06:18:58.000 366 13996.36 131.41 54909.09 88888.00 2020-12-31 06:18:59.000 366 13996.31 131.56 54908.95 88888.00 2020-12-31 06:19:00.000 366 13996.30 131.42 54909.01 88888.00 2020-12-31 06:19:01.000 366 13999.52 134.69 54905.79 88888.00 2020-12-31 06:19:02.000 366 13996.29 131.40 54908.90 88888.00 2020-12-31 06:19:03.000 366 13996.73 131.53 54908.97 88888.00 2020-12-31 06:19:04.000 366 13996.81 131.64 54908.89 88888.00 2020-12-31 06:19:05.000 366 13996.38 131.52 54908.84 88888.00 2020-12-31 06:19:06.000 366 13999.32 134.57 54905.89 88888.00 2020-12-31 06:19:07.000 366 13996.41 131.31 54908.95 88888.00 2020-12-31 06:19:08.000 366 13996.40 131.60 54908.73 88888.00 2020-12-31 06:19:09.000 366 13996.34 131.40 54909.03 88888.00 2020-12-31 06:19:10.000 366 13996.74 131.74 54908.95 88888.00 2020-12-31 06:19:11.000 366 13996.35 131.35 54909.05 88888.00 2020-12-31 06:19:12.000 366 13996.34 131.37 54909.00 88888.00 2020-12-31 06:19:13.000 366 13996.32 131.24 54909.03 88888.00 2020-12-31 06:19:14.000 366 13996.17 131.30 54909.08 88888.00 2020-12-31 06:19:15.000 366 13996.32 131.22 54909.04 88888.00 2020-12-31 06:19:16.000 366 13996.63 131.52 54908.95 88888.00 2020-12-31 06:19:17.000 366 13996.80 131.57 54908.97 88888.00 2020-12-31 06:19:18.000 366 13996.43 131.32 54909.11 88888.00 2020-12-31 06:19:19.000 366 13996.18 131.13 54909.17 88888.00 2020-12-31 06:19:20.000 366 13996.63 131.49 54908.88 88888.00 2020-12-31 06:19:21.000 366 13996.51 131.30 54908.96 88888.00 2020-12-31 06:19:22.000 366 13996.74 131.31 54909.08 88888.00 2020-12-31 06:19:23.000 366 13996.61 131.45 54908.82 88888.00 2020-12-31 06:19:24.000 366 13996.47 131.25 54909.07 88888.00 2020-12-31 06:19:25.000 366 13996.35 131.15 54909.11 88888.00 2020-12-31 06:19:26.000 366 13996.45 131.18 54909.06 88888.00 2020-12-31 06:19:27.000 366 13996.41 131.22 54909.01 88888.00 2020-12-31 06:19:28.000 366 13996.95 131.46 54908.99 88888.00 2020-12-31 06:19:29.000 366 14000.32 134.77 54905.79 88888.00 2020-12-31 06:19:30.000 366 13996.64 131.28 54908.97 88888.00 2020-12-31 06:19:31.000 366 13996.29 131.49 54909.00 88888.00 2020-12-31 06:19:32.000 366 13996.28 131.11 54909.17 88888.00 2020-12-31 06:19:33.000 366 13996.70 131.28 54909.14 88888.00 2020-12-31 06:19:34.000 366 13996.62 131.23 54909.01 88888.00 2020-12-31 06:19:35.000 366 13999.90 134.51 54905.80 88888.00 2020-12-31 06:19:36.000 366 13996.53 131.02 54909.00 88888.00 2020-12-31 06:19:37.000 366 13996.48 131.11 54909.43 88888.00 2020-12-31 06:19:38.000 366 13996.65 131.20 54908.93 88888.00 2020-12-31 06:19:39.000 366 13996.51 131.25 54909.00 88888.00 2020-12-31 06:19:40.000 366 13996.72 131.22 54908.77 88888.00 2020-12-31 06:19:41.000 366 13996.82 131.26 54908.86 88888.00 2020-12-31 06:19:42.000 366 13996.77 131.11 54908.93 88888.00 2020-12-31 06:19:43.000 366 13996.53 131.05 54909.17 88888.00 2020-12-31 06:19:44.000 366 13996.46 131.08 54908.93 88888.00 2020-12-31 06:19:45.000 366 13996.42 131.04 54908.95 88888.00 2020-12-31 06:19:46.000 366 13996.48 131.01 54909.06 88888.00 2020-12-31 06:19:47.000 366 13997.05 131.22 54909.02 88888.00 2020-12-31 06:19:48.000 366 13996.90 131.16 54908.86 88888.00 2020-12-31 06:19:49.000 366 13996.57 130.85 54909.11 88888.00 2020-12-31 06:19:50.000 366 13996.69 130.94 54908.91 88888.00 2020-12-31 06:19:51.000 366 13996.41 130.84 54909.17 88888.00 2020-12-31 06:19:52.000 366 13996.48 130.94 54909.00 88888.00 2020-12-31 06:19:53.000 366 13997.00 131.03 54909.02 88888.00 2020-12-31 06:19:54.000 366 13996.93 130.87 54909.08 88888.00 2020-12-31 06:19:55.000 366 13996.71 130.75 54909.04 88888.00 2020-12-31 06:19:56.000 366 13996.81 130.94 54908.88 88888.00 2020-12-31 06:19:57.000 366 13996.58 130.75 54909.08 88888.00 2020-12-31 06:19:58.000 366 13996.49 130.45 54909.13 88888.00 2020-12-31 06:19:59.000 366 13996.61 130.85 54909.02 88888.00 2020-12-31 06:20:00.000 366 14000.16 134.24 54905.74 88888.00 2020-12-31 06:20:01.000 366 13996.70 130.90 54908.98 88888.00 2020-12-31 06:20:02.000 366 13996.54 130.64 54909.06 88888.00 2020-12-31 06:20:03.000 366 13996.88 130.89 54908.84 88888.00 2020-12-31 06:20:04.000 366 13996.52 130.62 54909.00 88888.00 2020-12-31 06:20:05.000 366 13999.34 133.71 54905.90 88888.00 2020-12-31 06:20:06.000 366 13997.13 130.77 54908.84 88888.00 2020-12-31 06:20:07.000 366 13996.79 130.60 54908.95 88888.00 2020-12-31 06:20:08.000 366 13996.58 130.59 54909.10 88888.00 2020-12-31 06:20:09.000 366 13996.83 130.86 54909.07 88888.00 2020-12-31 06:20:10.000 366 13996.70 130.52 54909.01 88888.00 2020-12-31 06:20:11.000 366 13996.42 130.33 54909.15 88888.00 2020-12-31 06:20:12.000 366 13997.04 130.74 54909.01 88888.00 2020-12-31 06:20:13.000 366 13996.85 130.50 54909.05 88888.00 2020-12-31 06:20:14.000 366 13996.51 130.48 54908.98 88888.00 2020-12-31 06:20:15.000 366 13996.87 130.74 54908.85 88888.00 2020-12-31 06:20:16.000 366 13996.73 130.59 54909.11 88888.00 2020-12-31 06:20:17.000 366 13996.50 130.36 54909.15 88888.00 2020-12-31 06:20:18.000 366 13997.07 130.64 54908.81 88888.00 2020-12-31 06:20:19.000 366 13997.42 131.32 54907.95 88888.00 2020-12-31 06:20:20.000 366 13996.94 130.46 54908.93 88888.00 2020-12-31 06:20:21.000 366 13996.74 130.22 54908.98 88888.00 2020-12-31 06:20:22.000 366 13996.75 130.42 54908.76 88888.00 2020-12-31 06:20:23.000 366 13996.54 130.41 54908.98 88888.00 2020-12-31 06:20:24.000 366 13996.73 130.35 54908.82 88888.00 2020-12-31 06:20:25.000 366 14000.90 134.42 54904.91 88888.00 2020-12-31 06:20:26.000 366 13997.62 130.81 54908.73 88888.00 2020-12-31 06:20:27.000 366 13996.74 130.36 54908.89 88888.00 2020-12-31 06:20:28.000 366 13996.64 130.12 54908.92 88888.00 2020-12-31 06:20:29.000 366 13996.66 130.29 54908.96 88888.00 2020-12-31 06:20:30.000 366 13996.35 130.01 54909.03 88888.00 2020-12-31 06:20:31.000 366 14000.03 133.25 54905.95 88888.00 2020-12-31 06:20:32.000 366 14000.03 133.63 54905.73 88888.00 2020-12-31 06:20:33.000 366 13996.60 129.99 54909.10 88888.00 2020-12-31 06:20:34.000 366 13996.53 129.98 54909.05 88888.00 2020-12-31 06:20:35.000 366 13996.65 130.04 54908.93 88888.00 2020-12-31 06:20:36.000 366 13996.60 130.08 54908.92 88888.00 2020-12-31 06:20:37.000 366 13997.31 131.14 54907.70 88888.00 2020-12-31 06:20:38.000 366 13999.83 133.21 54905.91 88888.00 2020-12-31 06:20:39.000 366 13996.69 130.01 54908.89 88888.00 2020-12-31 06:20:40.000 366 13997.40 130.54 54908.51 88888.00 2020-12-31 06:20:41.000 366 13996.66 130.16 54908.71 88888.00 2020-12-31 06:20:42.000 366 13996.74 129.93 54908.78 88888.00 2020-12-31 06:20:43.000 366 13997.23 130.06 54908.86 88888.00 2020-12-31 06:20:44.000 366 13996.87 130.12 54908.84 88888.00 2020-12-31 06:20:45.000 366 13996.98 130.07 54908.73 88888.00 2020-12-31 06:20:46.000 366 13996.57 129.77 54908.98 88888.00 2020-12-31 06:20:47.000 366 13996.52 129.98 54908.91 88888.00 2020-12-31 06:20:48.000 366 13996.33 129.70 54908.90 88888.00 2020-12-31 06:20:49.000 366 13996.60 129.78 54908.81 88888.00 2020-12-31 06:20:50.000 366 13996.80 129.69 54908.95 88888.00 2020-12-31 06:20:51.000 366 13996.72 129.86 54908.82 88888.00 2020-12-31 06:20:52.000 366 13996.52 129.75 54908.72 88888.00 2020-12-31 06:20:53.000 366 13996.55 129.77 54908.86 88888.00 2020-12-31 06:20:54.000 366 13996.35 129.62 54908.76 88888.00 2020-12-31 06:20:55.000 366 13996.44 129.79 54908.75 88888.00 2020-12-31 06:20:56.000 366 13996.81 129.71 54908.89 88888.00 2020-12-31 06:20:57.000 366 13997.02 129.89 54908.71 88888.00 2020-12-31 06:20:58.000 366 13999.67 132.58 54905.79 88888.00 2020-12-31 06:20:59.000 366 13996.40 129.54 54908.92 88888.00 2020-12-31 06:21:00.000 366 13996.35 129.63 54908.71 88888.00 2020-12-31 06:21:01.000 366 13997.03 130.22 54908.50 88888.00 2020-12-31 06:21:02.000 366 13996.76 129.97 54908.35 88888.00 2020-12-31 06:21:03.000 366 13999.95 132.73 54905.33 88888.00 2020-12-31 06:21:04.000 366 13996.65 129.69 54908.53 88888.00 2020-12-31 06:21:05.000 366 13996.40 129.44 54908.62 88888.00 2020-12-31 06:21:06.000 366 13996.49 129.70 54908.49 88888.00 2020-12-31 06:21:07.000 366 13996.32 129.51 54908.63 88888.00 2020-12-31 06:21:08.000 366 13999.94 132.72 54905.41 88888.00 2020-12-31 06:21:09.000 366 13996.53 129.56 54908.67 88888.00 2020-12-31 06:21:10.000 366 13996.54 129.43 54908.59 88888.00 2020-12-31 06:21:11.000 366 13996.47 129.52 54908.77 88888.00 2020-12-31 06:21:12.000 366 13996.47 129.42 54908.48 88888.00 2020-12-31 06:21:13.000 366 13996.26 129.23 54908.77 88888.00 2020-12-31 06:21:14.000 366 13996.41 129.33 54908.72 88888.00 2020-12-31 06:21:15.000 366 13996.98 129.60 54908.64 88888.00 2020-12-31 06:21:16.000 366 13996.39 129.30 54908.61 88888.00 2020-12-31 06:21:17.000 366 13999.09 132.26 54905.61 88888.00 2020-12-31 06:21:18.000 366 13996.13 129.22 54908.65 88888.00 2020-12-31 06:21:19.000 366 13996.23 129.25 54908.64 88888.00 2020-12-31 06:21:20.000 366 13996.24 129.23 54908.62 88888.00 2020-12-31 06:21:21.000 366 13996.61 129.17 54908.54 88888.00 2020-12-31 06:21:22.000 366 13999.83 132.45 54905.60 88888.00 2020-12-31 06:21:23.000 366 13996.15 129.27 54908.51 88888.00 2020-12-31 06:21:24.000 366 13996.17 129.24 54908.53 88888.00 2020-12-31 06:21:25.000 366 13996.12 129.06 54908.51 88888.00 2020-12-31 06:21:26.000 366 13996.34 129.32 54908.40 88888.00 2020-12-31 06:21:27.000 366 13996.19 129.15 54908.42 88888.00 2020-12-31 06:21:28.000 366 13996.52 129.23 54908.33 88888.00 2020-12-31 06:21:29.000 366 13996.15 128.89 54908.59 88888.00 2020-12-31 06:21:30.000 366 13996.15 129.09 54908.43 88888.00 2020-12-31 06:21:31.000 366 13996.08 129.12 54908.36 88888.00 2020-12-31 06:21:32.000 366 13996.23 129.20 54908.30 88888.00 2020-12-31 06:21:33.000 366 13996.54 129.27 54908.34 88888.00 2020-12-31 06:21:34.000 366 13996.09 128.96 54908.54 88888.00 2020-12-31 06:21:35.000 366 13996.36 128.96 54908.53 88888.00 2020-12-31 06:21:36.000 366 13996.17 128.94 54908.35 88888.00 2020-12-31 06:21:37.000 366 13996.36 128.93 54908.32 88888.00 2020-12-31 06:21:38.000 366 13996.22 129.01 54908.44 88888.00 2020-12-31 06:21:39.000 366 13996.11 128.94 54908.45 88888.00 2020-12-31 06:21:40.000 366 13996.49 128.96 54908.46 88888.00 2020-12-31 06:21:41.000 366 13996.41 129.12 54908.34 88888.00 2020-12-31 06:21:42.000 366 13996.28 129.31 54908.32 88888.00 2020-12-31 06:21:43.000 366 13996.04 128.80 54908.61 88888.00 2020-12-31 06:21:44.000 366 13996.03 128.75 54908.54 88888.00 2020-12-31 06:21:45.000 366 13996.01 128.81 54908.56 88888.00 2020-12-31 06:21:46.000 366 13996.57 129.15 54908.33 88888.00 2020-12-31 06:21:47.000 366 13998.69 131.96 54905.32 88888.00 2020-12-31 06:21:48.000 366 13996.08 128.78 54908.17 88888.00 2020-12-31 06:21:49.000 366 13995.88 128.82 54908.49 88888.00 2020-12-31 06:21:50.000 366 13995.96 128.75 54908.50 88888.00 2020-12-31 06:21:51.000 366 13996.07 128.74 54908.35 88888.00 2020-12-31 06:21:52.000 366 13996.09 128.93 54908.44 88888.00 2020-12-31 06:21:53.000 366 13999.23 131.78 54905.20 88888.00 2020-12-31 06:21:54.000 366 13995.83 128.65 54908.47 88888.00 2020-12-31 06:21:55.000 366 13996.12 128.90 54908.39 88888.00 2020-12-31 06:21:56.000 366 13996.00 128.83 54908.45 88888.00 2020-12-31 06:21:57.000 366 13995.97 128.79 54908.40 88888.00 2020-12-31 06:21:58.000 366 13996.59 129.04 54908.20 88888.00 2020-12-31 06:21:59.000 366 13996.16 128.88 54908.47 88888.00 2020-12-31 06:22:00.000 366 13996.10 128.64 54908.51 88888.00 2020-12-31 06:22:01.000 366 13995.99 128.70 54908.35 88888.00 2020-12-31 06:22:02.000 366 13996.13 128.85 54908.29 88888.00 2020-12-31 06:22:03.000 366 13995.87 128.58 54908.51 88888.00 2020-12-31 06:22:04.000 366 13999.08 131.75 54905.37 88888.00 2020-12-31 06:22:05.000 366 13996.52 129.01 54908.18 88888.00 2020-12-31 06:22:06.000 366 13996.13 128.64 54908.44 88888.00 2020-12-31 06:22:07.000 366 13995.99 128.55 54908.42 88888.00 2020-12-31 06:22:08.000 366 13996.10 128.62 54908.57 88888.00 2020-12-31 06:22:09.000 366 13996.04 128.84 54908.20 88888.00 2020-12-31 06:22:10.000 366 13999.14 131.68 54905.12 88888.00 2020-12-31 06:22:11.000 366 13996.61 128.89 54908.35 88888.00 2020-12-31 06:22:12.000 366 13996.46 128.86 54908.34 88888.00 2020-12-31 06:22:13.000 366 13996.41 128.93 54908.00 88888.00 2020-12-31 06:22:14.000 366 13996.14 128.73 54908.27 88888.00 2020-12-31 06:22:15.000 366 13996.24 128.64 54908.31 88888.00 2020-12-31 06:22:16.000 366 13996.07 128.77 54908.34 88888.00 2020-12-31 06:22:17.000 366 13995.93 128.48 54908.46 88888.00 2020-12-31 06:22:18.000 366 13996.14 128.69 54908.46 88888.00 2020-12-31 06:22:19.000 366 13996.20 128.71 54908.38 88888.00 2020-12-31 06:22:20.000 366 13996.20 128.79 54908.05 88888.00 2020-12-31 06:22:21.000 366 13996.09 128.79 54908.30 88888.00 2020-12-31 06:22:22.000 366 13996.00 128.58 54908.36 88888.00 2020-12-31 06:22:23.000 366 13996.11 128.65 54908.28 88888.00 2020-12-31 06:22:24.000 366 13996.30 128.77 54908.30 88888.00 2020-12-31 06:22:25.000 366 13996.36 128.85 54908.30 88888.00 2020-12-31 06:22:26.000 366 13996.16 128.77 54908.27 88888.00 2020-12-31 06:22:27.000 366 13996.08 128.55 54908.40 88888.00 2020-12-31 06:22:28.000 366 13996.17 128.78 54908.26 88888.00 2020-12-31 06:22:29.000 366 13997.27 129.47 54907.56 88888.00 2020-12-31 06:22:30.000 366 13996.74 128.98 54908.31 88888.00 2020-12-31 06:22:31.000 366 13996.17 128.74 54908.35 88888.00 2020-12-31 06:22:32.000 366 13996.24 128.51 54908.52 88888.00 2020-12-31 06:22:33.000 366 13996.06 128.57 54908.47 88888.00 2020-12-31 06:22:34.000 366 13996.06 128.51 54908.53 88888.00 2020-12-31 06:22:35.000 366 13999.03 131.45 54905.46 88888.00 2020-12-31 06:22:36.000 366 13996.56 129.15 54908.17 88888.00 2020-12-31 06:22:37.000 366 13996.13 128.50 54908.53 88888.00 2020-12-31 06:22:38.000 366 13996.18 128.50 54908.55 88888.00 2020-12-31 06:22:39.000 366 13996.13 128.64 54908.48 88888.00 2020-12-31 06:22:40.000 366 13999.00 131.52 54905.31 88888.00 2020-12-31 06:22:41.000 366 13995.92 128.49 54908.36 88888.00 2020-12-31 06:22:42.000 366 13996.05 128.46 54908.45 88888.00 2020-12-31 06:22:43.000 366 13996.54 128.62 54908.18 88888.00 2020-12-31 06:22:44.000 366 13996.22 128.69 54908.31 88888.00 2020-12-31 06:22:45.000 366 13996.02 128.47 54908.51 88888.00 2020-12-31 06:22:46.000 366 13995.96 128.53 54908.56 88888.00 2020-12-31 06:22:47.000 366 13996.17 128.59 54908.19 88888.00 2020-12-31 06:22:48.000 366 13996.08 128.67 54908.12 88888.00 2020-12-31 06:22:49.000 366 13996.24 128.61 54908.41 88888.00 2020-12-31 06:22:50.000 366 13996.74 129.32 54907.68 88888.00 2020-12-31 06:22:51.000 366 13995.94 128.44 54908.38 88888.00 2020-12-31 06:22:52.000 366 13995.90 128.39 54908.48 88888.00 2020-12-31 06:22:53.000 366 14000.17 132.86 54904.17 88888.00 2020-12-31 06:22:54.000 366 13998.86 131.00 54906.01 88888.00 2020-12-31 06:22:55.000 366 13996.59 128.71 54908.36 88888.00 2020-12-31 06:22:56.000 366 13996.22 128.38 54908.43 88888.00 2020-12-31 06:22:57.000 366 13996.12 128.57 54908.27 88888.00 2020-12-31 06:22:58.000 366 13996.04 128.33 54908.32 88888.00 2020-12-31 06:22:59.000 366 13998.76 131.63 54905.35 88888.00 2020-12-31 06:23:00.000 366 13996.04 128.45 54908.43 88888.00 2020-12-31 06:23:01.000 366 13996.56 128.62 54908.18 88888.00 2020-12-31 06:23:02.000 366 13996.15 128.61 54908.15 88888.00 2020-12-31 06:23:03.000 366 13996.26 128.44 54908.38 88888.00 2020-12-31 06:23:04.000 366 13996.03 128.34 54908.37 88888.00 2020-12-31 06:23:05.000 366 13996.06 128.38 54908.45 88888.00 2020-12-31 06:23:06.000 366 13995.92 128.39 54908.42 88888.00 2020-12-31 06:23:07.000 366 13996.01 128.38 54908.21 88888.00 2020-12-31 06:23:08.000 366 13996.60 128.71 54908.26 88888.00 2020-12-31 06:23:09.000 366 13996.06 128.31 54908.30 88888.00 2020-12-31 06:23:10.000 366 13996.07 128.52 54908.08 88888.00 2020-12-31 06:23:11.000 366 13996.73 129.43 54907.27 88888.00 2020-12-31 06:23:12.000 366 13995.81 128.39 54908.29 88888.00 2020-12-31 06:23:13.000 366 13996.19 128.63 54908.26 88888.00 2020-12-31 06:23:14.000 366 13996.30 128.46 54908.14 88888.00 2020-12-31 06:23:15.000 366 13996.18 128.55 54908.31 88888.00 2020-12-31 06:23:16.000 366 13996.13 128.36 54908.49 88888.00 2020-12-31 06:23:17.000 366 13996.36 128.39 54908.29 88888.00 2020-12-31 06:23:18.000 366 13995.97 128.26 54908.39 88888.00 2020-12-31 06:23:19.000 366 13996.55 128.65 54908.27 88888.00 2020-12-31 06:23:20.000 366 13996.49 128.46 54908.46 88888.00 2020-12-31 06:23:21.000 366 13996.11 128.37 54908.36 88888.00 2020-12-31 06:23:22.000 366 13996.07 128.37 54908.35 88888.00 2020-12-31 06:23:23.000 366 13999.36 131.56 54905.08 88888.00 2020-12-31 06:23:24.000 366 13998.78 131.02 54905.57 88888.00 2020-12-31 06:23:25.000 366 13995.85 128.21 54908.46 88888.00 2020-12-31 06:23:26.000 366 13996.26 128.30 54908.40 88888.00 2020-12-31 06:23:27.000 366 13996.16 128.19 54908.57 88888.00 2020-12-31 06:23:28.000 366 13996.22 128.27 54908.43 88888.00 2020-12-31 06:23:29.000 366 13995.84 128.08 54908.42 88888.00 2020-12-31 06:23:30.000 366 13999.02 131.05 54905.47 88888.00 2020-12-31 06:23:31.000 366 13995.97 128.18 54908.45 88888.00 2020-12-31 06:23:32.000 366 13996.04 128.30 54908.39 88888.00 2020-12-31 06:23:33.000 366 13996.27 128.23 54908.51 88888.00 2020-12-31 06:23:34.000 366 13996.14 128.06 54908.58 88888.00 2020-12-31 06:23:35.000 366 13995.82 128.06 54908.50 88888.00 2020-12-31 06:23:36.000 366 13995.70 128.00 54908.45 88888.00 2020-12-31 06:23:37.000 366 13996.06 128.12 54908.54 88888.00 2020-12-31 06:23:38.000 366 13995.92 128.09 54908.40 88888.00 2020-12-31 06:23:39.000 366 13996.21 128.15 54908.45 88888.00 2020-12-31 06:23:40.000 366 13995.96 128.08 54908.42 88888.00 2020-12-31 06:23:41.000 366 13995.90 127.97 54908.40 88888.00 2020-12-31 06:23:42.000 366 13996.02 128.16 54908.42 88888.00 2020-12-31 06:23:43.000 366 13995.97 128.07 54908.32 88888.00 2020-12-31 06:23:44.000 366 13996.45 128.20 54908.27 88888.00 2020-12-31 06:23:45.000 366 13996.44 128.24 54908.43 88888.00 2020-12-31 06:23:46.000 366 13996.14 128.01 54908.25 88888.00 2020-12-31 06:23:47.000 366 13996.11 128.05 54908.39 88888.00 2020-12-31 06:23:48.000 366 13996.01 128.17 54908.27 88888.00 2020-12-31 06:23:49.000 366 13996.29 128.10 54908.35 88888.00 2020-12-31 06:23:50.000 366 13996.03 128.01 54908.43 88888.00 2020-12-31 06:23:51.000 366 13996.56 128.41 54908.28 88888.00 2020-12-31 06:23:52.000 366 13996.30 128.25 54908.32 88888.00 2020-12-31 06:23:53.000 366 14000.33 132.28 54904.29 88888.00 2020-12-31 06:23:54.000 366 13997.57 129.56 54906.91 88888.00 2020-12-31 06:23:55.000 366 13996.33 128.25 54908.19 88888.00 2020-12-31 06:23:56.000 366 13996.10 127.98 54908.14 88888.00 2020-12-31 06:23:57.000 366 13996.43 128.31 54908.41 88888.00 2020-12-31 06:23:58.000 366 13996.80 128.40 54908.30 88888.00 2020-12-31 06:23:59.000 366 13999.00 131.15 54905.24 88888.00 2020-12-31 06:24:00.000 366 13995.91 128.01 54908.43 88888.00 2020-12-31 06:24:01.000 366 13996.09 128.11 54908.26 88888.00 2020-12-31 06:24:02.000 366 13996.16 128.10 54908.38 88888.00 2020-12-31 06:24:03.000 366 13995.70 128.01 54908.63 88888.00 2020-12-31 06:24:04.000 366 13996.42 128.29 54908.23 88888.00 2020-12-31 06:24:05.000 366 13998.84 130.93 54905.48 88888.00 2020-12-31 06:24:06.000 366 13996.13 127.85 54908.73 88888.00 2020-12-31 06:24:07.000 366 13996.02 127.92 54908.40 88888.00 2020-12-31 06:24:08.000 366 13995.94 127.99 54908.43 88888.00 2020-12-31 06:24:09.000 366 13996.52 128.27 54908.27 88888.00 2020-12-31 06:24:10.000 366 13996.47 128.14 54908.29 88888.00 2020-12-31 06:24:11.000 366 13996.26 128.15 54908.40 88888.00 2020-12-31 06:24:12.000 366 13996.04 127.80 54908.56 88888.00 2020-12-31 06:24:13.000 366 13996.11 127.81 54908.35 88888.00 2020-12-31 06:24:14.000 366 13995.71 127.70 54908.47 88888.00 2020-12-31 06:24:15.000 366 13995.74 127.59 54908.60 88888.00 2020-12-31 06:24:16.000 366 13996.52 128.08 54908.33 88888.00 2020-12-31 06:24:17.000 366 13996.33 128.11 54908.40 88888.00 2020-12-31 06:24:18.000 366 13995.89 127.81 54908.48 88888.00 2020-12-31 06:24:19.000 366 13995.83 128.00 54908.43 88888.00 2020-12-31 06:24:20.000 366 13995.72 127.74 54908.47 88888.00 2020-12-31 06:24:21.000 366 13995.72 127.94 54908.29 88888.00 2020-12-31 06:24:22.000 366 13996.37 128.03 54908.30 88888.00 2020-12-31 06:24:23.000 366 13996.23 127.84 54908.47 88888.00 2020-12-31 06:24:24.000 366 13995.93 127.82 54908.12 88888.00 2020-12-31 06:24:25.000 366 13995.73 127.62 54908.49 88888.00 2020-12-31 06:24:26.000 366 13998.69 130.78 54905.50 88888.00 2020-12-31 06:24:27.000 366 13995.56 127.54 54908.53 88888.00 2020-12-31 06:24:28.000 366 13995.55 127.66 54908.39 88888.00 2020-12-31 06:24:29.000 366 13995.81 127.72 54908.38 88888.00 2020-12-31 06:24:30.000 366 13995.79 127.73 54908.33 88888.00 2020-12-31 06:24:31.000 366 13998.76 131.00 54905.31 88888.00 2020-12-31 06:24:32.000 366 13995.64 127.63 54908.43 88888.00 2020-12-31 06:24:33.000 366 13995.72 127.75 54908.61 88888.00 2020-12-31 06:24:34.000 366 13996.05 127.82 54908.42 88888.00 2020-12-31 06:24:35.000 366 13996.12 128.08 54908.05 88888.00 2020-12-31 06:24:36.000 366 13995.88 127.75 54908.33 88888.00 2020-12-31 06:24:37.000 366 13995.95 127.86 54908.31 88888.00 2020-12-31 06:24:38.000 366 13995.77 127.79 54908.37 88888.00 2020-12-31 06:24:39.000 366 13995.72 127.80 54908.26 88888.00 2020-12-31 06:24:40.000 366 13995.58 127.68 54908.36 88888.00 2020-12-31 06:24:41.000 366 14000.03 131.88 54904.38 88888.00 2020-12-31 06:24:42.000 366 13997.15 128.70 54907.57 88888.00 2020-12-31 06:24:43.000 366 13995.47 127.64 54908.41 88888.00 2020-12-31 06:24:44.000 366 13995.57 127.77 54908.29 88888.00 2020-12-31 06:24:45.000 366 13995.60 127.65 54908.22 88888.00 2020-12-31 06:24:46.000 366 13995.58 127.68 54908.40 88888.00 2020-12-31 06:24:47.000 366 13999.12 130.95 54905.11 88888.00 2020-12-31 06:24:48.000 366 13996.17 127.93 54908.24 88888.00 2020-12-31 06:24:49.000 366 13995.77 127.95 54908.33 88888.00 2020-12-31 06:24:50.000 366 13995.44 127.69 54908.38 88888.00 2020-12-31 06:24:51.000 366 13995.56 127.66 54908.39 88888.00 2020-12-31 06:24:52.000 366 13995.51 127.64 54908.42 88888.00 2020-12-31 06:24:53.000 366 13995.29 127.43 54908.46 88888.00 2020-12-31 06:24:54.000 366 13995.89 127.99 54908.27 88888.00 2020-12-31 06:24:55.000 366 13995.44 127.62 54908.37 88888.00 2020-12-31 06:24:56.000 366 13995.43 127.73 54908.37 88888.00 2020-12-31 06:24:57.000 366 13995.60 127.86 54908.12 88888.00 2020-12-31 06:24:58.000 366 13995.36 127.63 54908.44 88888.00 2020-12-31 06:24:59.000 366 13995.57 127.90 54908.30 88888.00 2020-12-31 06:25:00.000 366 13996.17 128.41 54907.50 88888.00 2020-12-31 06:25:01.000 366 13995.61 127.77 54908.18 88888.00 2020-12-31 06:25:02.000 366 14002.77 135.09 54900.68 88888.00 2020-12-31 06:25:03.000 366 14002.63 135.63 54900.54 88888.00 2020-12-31 06:25:04.000 366 13995.59 127.69 54908.23 88888.00 2020-12-31 06:25:05.000 366 13995.36 127.61 54908.52 88888.00 2020-12-31 06:25:06.000 366 13996.02 128.03 54908.23 88888.00 2020-12-31 06:25:07.000 366 13998.48 130.58 54905.25 88888.00 2020-12-31 06:25:08.000 366 13995.16 127.67 54908.35 88888.00 2020-12-31 06:25:09.000 366 13995.35 127.71 54908.42 88888.00 2020-12-31 06:25:10.000 366 13995.49 127.79 54908.15 88888.00 2020-12-31 06:25:11.000 366 13995.42 127.75 54908.32 88888.00 2020-12-31 06:25:12.000 366 13998.88 131.05 54905.10 88888.00 2020-12-31 06:25:13.000 366 13995.83 127.75 54908.24 88888.00 2020-12-31 06:25:14.000 366 13999.03 131.02 54904.62 88888.00 2020-12-31 06:25:15.000 366 13995.44 127.72 54908.26 88888.00 2020-12-31 06:25:16.000 366 13995.44 127.76 54908.31 88888.00 2020-12-31 06:25:17.000 366 13995.57 128.05 54908.24 88888.00 2020-12-31 06:25:18.000 366 13998.31 130.58 54905.31 88888.00 2020-12-31 06:25:19.000 366 13995.86 127.94 54908.36 88888.00 2020-12-31 06:25:20.000 366 13995.27 127.63 54908.30 88888.00 2020-12-31 06:25:21.000 366 13996.06 128.33 54907.82 88888.00 2020-12-31 06:25:22.000 366 13995.41 127.65 54908.42 88888.00 2020-12-31 06:25:23.000 366 13995.33 127.68 54908.13 88888.00 2020-12-31 06:25:24.000 366 13995.30 127.79 54908.36 88888.00 2020-12-31 06:25:25.000 366 13995.37 127.59 54908.38 88888.00 2020-12-31 06:25:26.000 366 13995.43 127.70 54908.46 88888.00 2020-12-31 06:25:27.000 366 13995.25 127.62 54908.38 88888.00 2020-12-31 06:25:28.000 366 13995.11 127.53 54908.29 88888.00 2020-12-31 06:25:29.000 366 13995.17 127.68 54908.29 88888.00 2020-12-31 06:25:30.000 366 13998.43 130.71 54905.02 88888.00 2020-12-31 06:25:31.000 366 13995.69 127.77 54908.19 88888.00 2020-12-31 06:25:32.000 366 13995.58 127.99 54908.28 88888.00 2020-12-31 06:25:33.000 366 13998.14 130.80 54905.37 88888.00 2020-12-31 06:25:34.000 366 13995.19 127.81 54908.35 88888.00 2020-12-31 06:25:35.000 366 13995.03 127.68 54908.41 88888.00 2020-12-31 06:25:36.000 366 13998.05 130.60 54905.35 88888.00 2020-12-31 06:25:37.000 366 13995.54 127.78 54908.39 88888.00 2020-12-31 06:25:38.000 366 13998.46 130.92 54905.32 88888.00 2020-12-31 06:25:39.000 366 13995.27 127.64 54908.39 88888.00 2020-12-31 06:25:40.000 366 13995.02 127.66 54908.49 88888.00 2020-12-31 06:25:41.000 366 13994.96 127.63 54908.45 88888.00 2020-12-31 06:25:42.000 366 13995.37 128.03 54908.21 88888.00 2020-12-31 06:25:43.000 366 13997.96 130.52 54905.45 88888.00 2020-12-31 06:25:44.000 366 13995.54 127.76 54908.41 88888.00 2020-12-31 06:25:45.000 366 13994.94 127.49 54908.29 88888.00 2020-12-31 06:25:46.000 366 13995.04 127.74 54908.24 88888.00 2020-12-31 06:25:47.000 366 13995.01 127.68 54908.30 88888.00 2020-12-31 06:25:48.000 366 13998.04 130.76 54905.39 88888.00 2020-12-31 06:25:49.000 366 13994.96 127.60 54908.44 88888.00 2020-12-31 06:25:50.000 366 13995.23 127.61 54908.49 88888.00 2020-12-31 06:25:51.000 366 13995.28 127.83 54908.27 88888.00 2020-12-31 06:25:52.000 366 13994.85 127.63 54908.48 88888.00 2020-12-31 06:25:53.000 366 13995.10 127.77 54908.38 88888.00 2020-12-31 06:25:54.000 366 13997.99 130.73 54905.35 88888.00 2020-12-31 06:25:55.000 366 13995.03 127.88 54908.33 88888.00 2020-12-31 06:25:56.000 366 13995.52 128.10 54908.24 88888.00 2020-12-31 06:25:57.000 366 13995.30 127.91 54908.18 88888.00 2020-12-31 06:25:58.000 366 13997.97 130.86 54905.19 88888.00 2020-12-31 06:25:59.000 366 13995.00 127.87 54908.26 88888.00 2020-12-31 06:26:00.000 366 13995.19 127.92 54908.28 88888.00 2020-12-31 06:26:01.000 366 13995.06 127.78 54908.41 88888.00 2020-12-31 06:26:02.000 366 13995.70 128.19 54908.10 88888.00 2020-12-31 06:26:03.000 366 13995.61 128.18 54908.40 88888.00 2020-12-31 06:26:04.000 366 13995.32 127.85 54908.13 88888.00 2020-12-31 06:26:05.000 366 13995.08 127.90 54908.35 88888.00 2020-12-31 06:26:06.000 366 13995.10 127.98 54908.40 88888.00 2020-12-31 06:26:07.000 366 13995.01 127.89 54908.43 88888.00 2020-12-31 06:26:08.000 366 13994.94 127.68 54908.46 88888.00 2020-12-31 06:26:09.000 366 13995.39 128.10 54908.27 88888.00 2020-12-31 06:26:10.000 366 13994.84 127.86 54908.46 88888.00 2020-12-31 06:26:11.000 366 13995.00 127.93 54908.32 88888.00 2020-12-31 06:26:12.000 366 13995.03 127.82 54908.52 88888.00 2020-12-31 06:26:13.000 366 13995.24 128.07 54908.35 88888.00 2020-12-31 06:26:14.000 366 13995.11 127.96 54908.56 88888.00 2020-12-31 06:26:15.000 366 13995.25 128.01 54908.52 88888.00 2020-12-31 06:26:16.000 366 13995.30 127.98 54908.43 88888.00 2020-12-31 06:26:17.000 366 13995.26 128.15 54908.41 88888.00 2020-12-31 06:26:18.000 366 13995.14 127.96 54908.58 88888.00 2020-12-31 06:26:19.000 366 13995.02 127.98 54908.63 88888.00 2020-12-31 06:26:20.000 366 13995.88 129.21 54907.24 88888.00 2020-12-31 06:26:21.000 366 13998.40 131.25 54905.51 88888.00 2020-12-31 06:26:22.000 366 13995.20 127.97 54908.51 88888.00 2020-12-31 06:26:23.000 366 13994.97 127.94 54908.53 88888.00 2020-12-31 06:26:24.000 366 13994.93 127.95 54908.48 88888.00 2020-12-31 06:26:25.000 366 13994.93 127.88 54908.65 88888.00 2020-12-31 06:26:26.000 366 13997.96 130.97 54905.43 88888.00 2020-12-31 06:26:27.000 366 13995.38 128.21 54908.48 88888.00 2020-12-31 06:26:28.000 366 13995.21 128.09 54908.48 88888.00 2020-12-31 06:26:29.000 366 13995.15 128.01 54908.50 88888.00 2020-12-31 06:26:30.000 366 13995.11 128.24 54908.45 88888.00 2020-12-31 06:26:31.000 366 13995.18 128.09 54908.48 88888.00 2020-12-31 06:26:32.000 366 13994.96 128.06 54908.35 88888.00 2020-12-31 06:26:33.000 366 13994.96 127.99 54908.56 88888.00 2020-12-31 06:26:34.000 366 13995.60 128.36 54908.41 88888.00 2020-12-31 06:26:35.000 366 13995.26 128.16 54908.10 88888.00 2020-12-31 06:26:36.000 366 13995.13 128.18 54908.52 88888.00 2020-12-31 06:26:37.000 366 13994.99 128.20 54908.46 88888.00 2020-12-31 06:26:38.000 366 13994.99 128.02 54908.60 88888.00 2020-12-31 06:26:39.000 366 13994.94 128.13 54908.56 88888.00 2020-12-31 06:26:40.000 366 13995.30 128.36 54908.29 88888.00 2020-12-31 06:26:41.000 366 13995.41 128.46 54908.42 88888.00 2020-12-31 06:26:42.000 366 13995.05 128.10 54908.65 88888.00 2020-12-31 06:26:43.000 366 13995.01 128.17 54908.49 88888.00 2020-12-31 06:26:44.000 366 13994.92 128.29 54908.54 88888.00 2020-12-31 06:26:45.000 366 13994.96 128.10 54908.57 88888.00 2020-12-31 06:26:46.000 366 13995.55 128.46 54908.48 88888.00 2020-12-31 06:26:47.000 366 13995.38 128.28 54908.53 88888.00 2020-12-31 06:26:48.000 366 13995.15 128.29 54908.42 88888.00 2020-12-31 06:26:49.000 366 13995.00 128.20 54908.90 88888.00 2020-12-31 06:26:50.000 366 13994.89 128.24 54908.61 88888.00 2020-12-31 06:26:51.000 366 13998.05 131.29 54905.38 88888.00 2020-12-31 06:26:52.000 366 13995.77 128.48 54908.35 88888.00 2020-12-31 06:26:53.000 366 13995.07 128.30 54908.41 88888.00 2020-12-31 06:26:54.000 366 13995.05 128.30 54908.43 88888.00 2020-12-31 06:26:55.000 366 13995.05 128.23 54908.72 88888.00 2020-12-31 06:26:56.000 366 13995.15 128.34 54908.43 88888.00 2020-12-31 06:26:57.000 366 13998.05 131.45 54905.63 88888.00 2020-12-31 06:26:58.000 366 13994.96 128.28 54908.66 88888.00 2020-12-31 06:26:59.000 366 13995.31 128.49 54908.55 88888.00 2020-12-31 06:27:00.000 366 13995.21 128.28 54908.61 88888.00 2020-12-31 06:27:01.000 366 13995.16 128.45 54908.60 88888.00 2020-12-31 06:27:02.000 366 13994.93 128.29 54908.69 88888.00 2020-12-31 06:27:03.000 366 13995.08 128.39 54908.66 88888.00 2020-12-31 06:27:04.000 366 13995.08 128.38 54908.57 88888.00 2020-12-31 06:27:05.000 366 13995.37 128.44 54908.70 88888.00 2020-12-31 06:27:06.000 366 13995.14 128.27 54908.71 88888.00 2020-12-31 06:27:07.000 366 13995.07 128.46 54908.74 88888.00 2020-12-31 06:27:08.000 366 13994.95 128.29 54908.90 88888.00 2020-12-31 06:27:09.000 366 13995.05 128.49 54908.63 88888.00 2020-12-31 06:27:10.000 366 13994.48 127.76 54909.33 88888.00 2020-12-31 06:27:11.000 366 13995.17 128.41 54908.84 88888.00 2020-12-31 06:27:12.000 366 13995.37 128.58 54908.79 88888.00 2020-12-31 06:27:13.000 366 13995.19 128.60 54908.77 88888.00 2020-12-31 06:27:14.000 366 13995.26 128.72 54908.70 88888.00 2020-12-31 06:27:15.000 366 13995.03 128.50 54908.86 88888.00 2020-12-31 06:27:16.000 366 13999.39 132.58 54904.70 88888.00 2020-12-31 06:27:17.000 366 13997.15 130.25 54907.49 88888.00 2020-12-31 06:27:18.000 366 13998.11 131.63 54905.70 88888.00 2020-12-31 06:27:19.000 366 13995.63 128.94 54908.58 88888.00 2020-12-31 06:27:20.000 366 13995.23 128.79 54908.68 88888.00 2020-12-31 06:27:21.000 366 13995.26 128.78 54908.59 88888.00 2020-12-31 06:27:22.000 366 13998.02 131.68 54905.67 88888.00 2020-12-31 06:27:23.000 366 13995.19 128.74 54908.82 88888.00 2020-12-31 06:27:24.000 366 13995.49 128.97 54908.66 88888.00 2020-12-31 06:27:25.000 366 13995.41 129.03 54908.79 88888.00 2020-12-31 06:27:26.000 366 13994.95 128.67 54908.82 88888.00 2020-12-31 06:27:27.000 366 13995.10 128.77 54908.76 88888.00 2020-12-31 06:27:28.000 366 13995.16 129.03 54908.71 88888.00 2020-12-31 06:27:29.000 366 13994.99 128.75 54908.73 88888.00 2020-12-31 06:27:30.000 366 13995.70 129.10 54908.68 88888.00 2020-12-31 06:27:31.000 366 13995.68 129.62 54908.05 88888.00 2020-12-31 06:27:32.000 366 13995.35 128.82 54908.60 88888.00 2020-12-31 06:27:33.000 366 13995.22 128.88 54908.74 88888.00 2020-12-31 06:27:34.000 366 13995.06 128.73 54908.87 88888.00 2020-12-31 06:27:35.000 366 13995.15 128.84 54908.82 88888.00 2020-12-31 06:27:36.000 366 13994.94 128.90 54908.96 88888.00 2020-12-31 06:27:37.000 366 13995.41 129.05 54908.70 88888.00 2020-12-31 06:27:38.000 366 13995.01 128.75 54908.84 88888.00 2020-12-31 06:27:39.000 366 13995.24 128.86 54908.84 88888.00 2020-12-31 06:27:40.000 366 13995.06 128.88 54908.92 88888.00 2020-12-31 06:27:41.000 366 13995.19 128.86 54908.53 88888.00 2020-12-31 06:27:42.000 366 13995.55 129.07 54908.84 88888.00 2020-12-31 06:27:43.000 366 13995.28 129.01 54908.93 88888.00 2020-12-31 06:27:44.000 366 13995.24 129.05 54908.94 88888.00 2020-12-31 06:27:45.000 366 13995.28 129.19 54908.69 88888.00 2020-12-31 06:27:46.000 366 13995.02 129.05 54908.92 88888.00 2020-12-31 06:27:47.000 366 13995.20 129.14 54908.86 88888.00 2020-12-31 06:27:48.000 366 13994.87 128.98 54908.92 88888.00 2020-12-31 06:27:49.000 366 13995.46 129.18 54908.90 88888.00 2020-12-31 06:27:50.000 366 13995.33 129.29 54908.82 88888.00 2020-12-31 06:27:51.000 366 13994.90 128.84 54909.03 88888.00 2020-12-31 06:27:52.000 366 13995.78 129.94 54907.82 88888.00 2020-12-31 06:27:53.000 366 13997.86 132.01 54905.85 88888.00 2020-12-31 06:27:54.000 366 13994.94 129.00 54908.88 88888.00 2020-12-31 06:27:55.000 366 13995.77 129.48 54908.76 88888.00 2020-12-31 06:27:56.000 366 13995.03 129.06 54908.85 88888.00 2020-12-31 06:27:57.000 366 13995.10 129.15 54908.73 88888.00 2020-12-31 06:27:58.000 366 13994.70 128.98 54908.95 88888.00 2020-12-31 06:27:59.000 366 13995.16 129.04 54908.89 88888.00 2020-12-31 06:28:00.000 366 13995.07 129.07 54908.87 88888.00 2020-12-31 06:28:01.000 366 13994.87 128.94 54909.02 88888.00 2020-12-31 06:28:02.000 366 13995.22 129.01 54908.84 88888.00 2020-12-31 06:28:03.000 366 13995.05 129.12 54908.91 88888.00 2020-12-31 06:28:04.000 366 13994.95 129.11 54908.75 88888.00 2020-12-31 06:28:05.000 366 13995.12 129.16 54908.82 88888.00 2020-12-31 06:28:06.000 366 13995.03 128.90 54908.95 88888.00 2020-12-31 06:28:07.000 366 13995.43 129.27 54908.63 88888.00 2020-12-31 06:28:08.000 366 13998.24 132.35 54905.46 88888.00 2020-12-31 06:28:09.000 366 13995.13 129.27 54908.79 88888.00 2020-12-31 06:28:10.000 366 13995.10 129.16 54908.81 88888.00 2020-12-31 06:28:11.000 366 13995.27 129.41 54908.66 88888.00 2020-12-31 06:28:12.000 366 13995.17 129.16 54908.59 88888.00 2020-12-31 06:28:13.000 366 13994.84 128.99 54908.86 88888.00 2020-12-31 06:28:14.000 366 13998.26 132.28 54905.68 88888.00 2020-12-31 06:28:15.000 366 13994.89 129.13 54908.61 88888.00 2020-12-31 06:28:16.000 366 13994.94 129.34 54908.47 88888.00 2020-12-31 06:28:17.000 366 13994.82 129.21 54908.41 88888.00 2020-12-31 06:28:18.000 366 13994.76 129.07 54908.82 88888.00 2020-12-31 06:28:19.000 366 13994.59 128.90 54908.80 88888.00 2020-12-31 06:28:20.000 366 13995.25 129.19 54908.62 88888.00 2020-12-31 06:28:21.000 366 13994.73 128.85 54908.71 88888.00 2020-12-31 06:28:22.000 366 13994.82 128.95 54908.76 88888.00 2020-12-31 06:28:23.000 366 13994.60 128.80 54908.65 88888.00 2020-12-31 06:28:24.000 366 13994.63 128.93 54908.72 88888.00 2020-12-31 06:28:25.000 366 13994.50 128.79 54908.78 88888.00 2020-12-31 06:28:26.000 366 13994.75 129.07 54908.62 88888.00 2020-12-31 06:28:27.000 366 13994.81 129.04 54908.65 88888.00 2020-12-31 06:28:28.000 366 13994.76 129.11 54908.62 88888.00 2020-12-31 06:28:29.000 366 13994.71 129.08 54908.62 88888.00 2020-12-31 06:28:30.000 366 13994.73 128.95 54908.68 88888.00 2020-12-31 06:28:31.000 366 13994.69 128.93 54908.64 88888.00 2020-12-31 06:28:32.000 366 13995.05 129.18 54908.60 88888.00 2020-12-31 06:28:33.000 366 13994.68 129.17 54908.65 88888.00 2020-12-31 06:28:34.000 366 13994.61 128.96 54908.79 88888.00 2020-12-31 06:28:35.000 366 13994.35 128.91 54908.80 88888.00 2020-12-31 06:28:36.000 366 13994.54 129.09 54908.73 88888.00 2020-12-31 06:28:37.000 366 13994.49 129.05 54908.68 88888.00 2020-12-31 06:28:38.000 366 13994.84 129.73 54907.93 88888.00 2020-12-31 06:28:39.000 366 13996.62 130.72 54907.06 88888.00 2020-12-31 06:28:40.000 366 13994.40 129.01 54908.70 88888.00 2020-12-31 06:28:41.000 366 13994.50 129.06 54908.63 88888.00 2020-12-31 06:28:42.000 366 13994.43 129.08 54908.73 88888.00 2020-12-31 06:28:43.000 366 13994.29 128.97 54908.76 88888.00 2020-12-31 06:28:44.000 366 13997.20 132.07 54905.79 88888.00 2020-12-31 06:28:45.000 366 13994.63 129.24 54908.66 88888.00 2020-12-31 06:28:46.000 366 13994.54 129.05 54908.46 88888.00 2020-12-31 06:28:47.000 366 13994.50 129.28 54908.41 88888.00 2020-12-31 06:28:48.000 366 13994.36 129.10 54908.66 88888.00 2020-12-31 06:28:49.000 366 13994.18 129.17 54908.59 88888.00 2020-12-31 06:28:50.000 366 13994.23 129.28 54908.63 88888.00 2020-12-31 06:28:51.000 366 13994.46 129.24 54908.35 88888.00 2020-12-31 06:28:52.000 366 13994.49 129.20 54908.56 88888.00 2020-12-31 06:28:53.000 366 13994.17 129.03 54908.73 88888.00 2020-12-31 06:28:54.000 366 13994.32 129.30 54908.44 88888.00 2020-12-31 06:28:55.000 366 13994.18 129.28 54908.31 88888.00 2020-12-31 06:28:56.000 366 13997.19 132.22 54905.60 88888.00 2020-12-31 06:28:57.000 366 13994.51 129.43 54908.62 88888.00 2020-12-31 06:28:58.000 366 13994.30 129.48 54908.43 88888.00 2020-12-31 06:28:59.000 366 13994.02 129.21 54908.56 88888.00 2020-12-31 06:29:00.000 366 13994.36 129.33 54908.53 88888.00 2020-12-31 06:29:01.000 366 13993.98 129.15 54908.67 88888.00 2020-12-31 06:29:02.000 366 13996.91 132.37 54905.57 88888.00 2020-12-31 06:29:03.000 366 13994.65 129.51 54908.46 88888.00 2020-12-31 06:29:04.000 366 13994.44 129.51 54908.54 88888.00 2020-12-31 06:29:05.000 366 13994.18 129.35 54908.52 88888.00 2020-12-31 06:29:06.000 366 13994.15 129.39 54908.50 88888.00 2020-12-31 06:29:07.000 366 13993.86 129.19 54908.70 88888.00 2020-12-31 06:29:08.000 366 13993.99 129.27 54908.67 88888.00 2020-12-31 06:29:09.000 366 13993.97 129.44 54908.61 88888.00 2020-12-31 06:29:10.000 366 13994.46 129.67 54908.50 88888.00 2020-12-31 06:29:11.000 366 13994.23 129.48 54908.47 88888.00 2020-12-31 06:29:12.000 366 13994.26 129.52 54908.24 88888.00 2020-12-31 06:29:13.000 366 13994.02 129.59 54908.63 88888.00 2020-12-31 06:29:14.000 366 13993.91 129.43 54908.55 88888.00 2020-12-31 06:29:15.000 366 13994.23 129.64 54908.39 88888.00 2020-12-31 06:29:16.000 366 13993.92 129.69 54908.61 88888.00 2020-12-31 06:29:17.000 366 13994.34 129.58 54908.51 88888.00 2020-12-31 06:29:18.000 366 13994.13 129.59 54908.57 88888.00 2020-12-31 06:29:19.000 366 13993.87 129.47 54908.39 88888.00 2020-12-31 06:29:20.000 366 13993.82 129.50 54908.44 88888.00 2020-12-31 06:29:21.000 366 13993.98 129.53 54908.31 88888.00 2020-12-31 06:29:22.000 366 13994.11 129.51 54908.60 88888.00 2020-12-31 06:29:23.000 366 13994.13 129.66 54908.53 88888.00 2020-12-31 06:29:24.000 366 13994.08 129.64 54908.57 88888.00 2020-12-31 06:29:25.000 366 13993.89 129.47 54908.65 88888.00 2020-12-31 06:29:26.000 366 13994.20 129.65 54908.60 88888.00 2020-12-31 06:29:27.000 366 13997.22 132.83 54905.54 88888.00 2020-12-31 06:29:28.000 366 13994.56 129.87 54908.48 88888.00 2020-12-31 06:29:29.000 366 13994.61 129.93 54908.57 88888.00 2020-12-31 06:29:30.000 366 13994.26 129.75 54908.38 88888.00 2020-12-31 06:29:31.000 366 13994.11 129.79 54908.47 88888.00 2020-12-31 06:29:32.000 366 13997.26 132.90 54905.48 88888.00 2020-12-31 06:29:33.000 366 13994.35 130.07 54908.25 88888.00 2020-12-31 06:29:34.000 366 13994.28 129.95 54908.27 88888.00 2020-12-31 06:29:35.000 366 13994.77 130.09 54908.20 88888.00 2020-12-31 06:29:36.000 366 13994.61 130.17 54908.39 88888.00 2020-12-31 06:29:37.000 366 13994.13 129.89 54908.45 88888.00 2020-12-31 06:29:38.000 366 13994.24 129.71 54908.57 88888.00 2020-12-31 06:29:39.000 366 13994.17 129.81 54908.40 88888.00 2020-12-31 06:29:40.000 366 13994.21 129.78 54908.76 88888.00 2020-12-31 06:29:41.000 366 13995.26 130.55 54907.74 88888.00 2020-12-31 06:29:42.000 366 13994.83 130.02 54908.54 88888.00 2020-12-31 06:29:43.000 366 13994.18 129.74 54908.50 88888.00 2020-12-31 06:29:44.000 366 13994.07 129.63 54908.65 88888.00 2020-12-31 06:29:45.000 366 13994.23 129.79 54908.65 88888.00 2020-12-31 06:29:46.000 366 13994.11 129.65 54908.44 88888.00 2020-12-31 06:29:47.000 366 13997.21 133.13 54905.39 88888.00 2020-12-31 06:29:48.000 366 13994.42 129.80 54908.38 88888.00 2020-12-31 06:29:49.000 366 13994.21 129.65 54908.55 88888.00 2020-12-31 06:29:50.000 366 13994.56 129.94 54908.53 88888.00 2020-12-31 06:29:51.000 366 13994.17 129.84 54908.52 88888.00 2020-12-31 06:29:52.000 366 13997.41 132.84 54905.33 88888.00 2020-12-31 06:29:53.000 366 13994.75 129.84 54908.68 88888.00 2020-12-31 06:29:54.000 366 13994.81 129.89 54908.45 88888.00 2020-12-31 06:29:55.000 366 13994.59 129.82 54908.53 88888.00 2020-12-31 06:29:56.000 366 13994.35 129.66 54908.61 88888.00 2020-12-31 06:29:57.000 366 13994.23 129.56 54908.74 88888.00 2020-12-31 06:29:58.000 366 13994.32 129.68 54908.59 88888.00 2020-12-31 06:29:59.000 366 13994.58 129.78 54908.70 88888.00 2020-12-31 06:30:00.000 366 13994.79 129.84 54908.60 88888.00 2020-12-31 06:30:01.000 366 13994.60 129.72 54908.71 88888.00 2020-12-31 06:30:02.000 366 13995.37 130.35 54908.16 88888.00 2020-12-31 06:30:03.000 366 13994.41 129.66 54908.65 88888.00 2020-12-31 06:30:04.000 366 13994.40 129.75 54908.64 88888.00 2020-12-31 06:30:05.000 366 13994.35 129.59 54908.68 88888.00 2020-12-31 06:30:06.000 366 13994.96 129.89 54908.68 88888.00 2020-12-31 06:30:07.000 366 13994.77 129.69 54908.72 88888.00 2020-12-31 06:30:08.000 366 13997.41 132.76 54905.78 88888.00 2020-12-31 06:30:09.000 366 13994.33 129.57 54908.79 88888.00 2020-12-31 06:30:10.000 366 13994.34 129.51 54908.80 88888.00 2020-12-31 06:30:11.000 366 13994.42 129.61 54908.79 88888.00 2020-12-31 06:30:12.000 366 13994.45 129.78 54908.57 88888.00 2020-12-31 06:30:13.000 366 13994.47 129.58 54908.70 88888.00 2020-12-31 06:30:14.000 366 13994.49 129.70 54908.53 88888.00 2020-12-31 06:30:15.000 366 13994.52 129.70 54908.66 88888.00 2020-12-31 06:30:16.000 366 13994.22 129.58 54908.55 88888.00 2020-12-31 06:30:17.000 366 13997.20 132.68 54905.77 88888.00 2020-12-31 06:30:18.000 366 13994.95 129.87 54908.67 88888.00 2020-12-31 06:30:19.000 366 13994.92 129.85 54908.64 88888.00 2020-12-31 06:30:20.000 366 13994.67 129.82 54908.59 88888.00 2020-12-31 06:30:21.000 366 13994.46 129.74 54908.51 88888.00 2020-12-31 06:30:22.000 366 13994.50 129.78 54908.76 88888.00 2020-12-31 06:30:23.000 366 13997.77 133.16 54905.56 88888.00 2020-12-31 06:30:24.000 366 13994.30 129.63 54908.72 88888.00 2020-12-31 06:30:25.000 366 13994.84 130.04 54908.20 88888.00 2020-12-31 06:30:26.000 366 13994.41 129.76 54908.82 88888.00 2020-12-31 06:30:27.000 366 13994.08 129.61 54908.78 88888.00 2020-12-31 06:30:28.000 366 13994.30 129.69 54908.68 88888.00 2020-12-31 06:30:29.000 366 13994.23 129.62 54908.73 88888.00 2020-12-31 06:30:30.000 366 13994.07 129.45 54908.79 88888.00 2020-12-31 06:30:31.000 366 13994.68 129.73 54908.76 88888.00 2020-12-31 06:30:32.000 366 13994.65 129.73 54908.67 88888.00 2020-12-31 06:30:33.000 366 13997.33 132.68 54905.61 88888.00 2020-12-31 06:30:34.000 366 13994.18 129.68 54908.81 88888.00 2020-12-31 06:30:35.000 366 13993.98 129.52 54908.83 88888.00 2020-12-31 06:30:36.000 366 13994.03 129.53 54908.82 88888.00 2020-12-31 06:30:37.000 366 13994.06 129.58 54908.83 88888.00 2020-12-31 06:30:38.000 366 13997.29 132.65 54905.55 88888.00 2020-12-31 06:30:39.000 366 13993.95 129.50 54908.78 88888.00 2020-12-31 06:30:40.000 366 13997.14 132.56 54905.66 88888.00 2020-12-31 06:30:41.000 366 13994.14 129.53 54908.73 88888.00 2020-12-31 06:30:42.000 366 13994.40 130.01 54908.40 88888.00 2020-12-31 06:30:43.000 366 13994.37 129.70 54908.60 88888.00 2020-12-31 06:30:44.000 366 13994.35 129.71 54908.70 88888.00 2020-12-31 06:30:45.000 366 13994.21 129.46 54908.94 88888.00 2020-12-31 06:30:46.000 366 13997.03 132.69 54905.58 88888.00 2020-12-31 06:30:47.000 366 13994.09 129.62 54908.75 88888.00 2020-12-31 06:30:48.000 366 13994.05 129.77 54908.86 88888.00 2020-12-31 06:30:49.000 366 13994.03 129.61 54908.70 88888.00 2020-12-31 06:30:50.000 366 13994.61 129.92 54908.61 88888.00 2020-12-31 06:30:51.000 366 13994.26 129.66 54908.83 88888.00 2020-12-31 06:30:52.000 366 13994.10 129.59 54908.82 88888.00 2020-12-31 06:30:53.000 366 13993.89 129.86 54908.73 88888.00 2020-12-31 06:30:54.000 366 13993.88 129.74 54908.53 88888.00 2020-12-31 06:30:55.000 366 13994.04 129.70 54908.73 88888.00 2020-12-31 06:30:56.000 366 13994.44 129.73 54908.62 88888.00 2020-12-31 06:30:57.000 366 13994.52 129.99 54908.42 88888.00 2020-12-31 06:30:58.000 366 13996.97 132.71 54905.79 88888.00 2020-12-31 06:30:59.000 366 13994.03 129.75 54908.71 88888.00 2020-12-31 06:31:00.000 366 13993.88 129.61 54908.63 88888.00 2020-12-31 06:31:01.000 366 13994.10 129.75 54908.68 88888.00 2020-12-31 06:31:02.000 366 13994.15 129.86 54908.57 88888.00 2020-12-31 06:31:03.000 366 13994.29 129.83 54908.74 88888.00 2020-12-31 06:31:04.000 366 13993.91 129.64 54908.70 88888.00 2020-12-31 06:31:05.000 366 13994.06 129.70 54908.89 88888.00 2020-12-31 06:31:06.000 366 13994.09 129.93 54908.62 88888.00 2020-12-31 06:31:07.000 366 13994.06 129.88 54908.60 88888.00 2020-12-31 06:31:08.000 366 13994.45 130.03 54908.66 88888.00 2020-12-31 06:31:09.000 366 13994.40 130.17 54908.54 88888.00 2020-12-31 06:31:10.000 366 13994.18 129.86 54908.80 88888.00 2020-12-31 06:31:11.000 366 13993.92 129.78 54908.69 88888.00 2020-12-31 06:31:12.000 366 13994.08 129.89 54908.73 88888.00 2020-12-31 06:31:13.000 366 13994.02 129.78 54908.79 88888.00 2020-12-31 06:31:14.000 366 13997.04 133.16 54905.56 88888.00 2020-12-31 06:31:15.000 366 13994.51 130.10 54908.77 88888.00 2020-12-31 06:31:16.000 366 13994.06 129.95 54908.84 88888.00 2020-12-31 06:31:17.000 366 13994.14 130.07 54908.46 88888.00 2020-12-31 06:31:18.000 366 13993.92 129.86 54908.84 88888.00 2020-12-31 06:31:19.000 366 13996.81 132.75 54905.85 88888.00 2020-12-31 06:31:20.000 366 13994.20 130.01 54908.81 88888.00 2020-12-31 06:31:21.000 366 13994.37 130.06 54908.79 88888.00 2020-12-31 06:31:22.000 366 13994.45 130.02 54908.89 88888.00 2020-12-31 06:31:23.000 366 13994.18 130.00 54908.53 88888.00 2020-12-31 06:31:24.000 366 13993.79 129.82 54908.93 88888.00 2020-12-31 06:31:25.000 366 13994.03 129.98 54908.83 88888.00 2020-12-31 06:31:26.000 366 13994.17 129.98 54908.77 88888.00 2020-12-31 06:31:27.000 366 13993.87 129.88 54909.13 88888.00 2020-12-31 06:31:28.000 366 13994.27 130.13 54908.81 88888.00 2020-12-31 06:31:29.000 366 13994.13 130.03 54908.86 88888.00 2020-12-31 06:31:30.000 366 13993.93 129.84 54909.14 88888.00 2020-12-31 06:31:31.000 366 13993.96 129.86 54908.96 88888.00 2020-12-31 06:31:32.000 366 13994.06 130.02 54908.89 88888.00 2020-12-31 06:31:33.000 366 13994.05 130.23 54908.85 88888.00 2020-12-31 06:31:34.000 366 13994.47 130.25 54908.84 88888.00 2020-12-31 06:31:35.000 366 13994.32 129.90 54909.04 88888.00 2020-12-31 06:31:36.000 366 13994.31 130.06 54908.84 88888.00 2020-12-31 06:31:37.000 366 13996.92 133.07 54905.79 88888.00 2020-12-31 06:31:38.000 366 13994.29 130.09 54908.93 88888.00 2020-12-31 06:31:39.000 366 13994.35 130.22 54908.73 88888.00 2020-12-31 06:31:40.000 366 13994.73 130.19 54908.86 88888.00 2020-12-31 06:31:41.000 366 13994.48 130.22 54908.95 88888.00 2020-12-31 06:31:42.000 366 13994.09 129.91 54908.92 88888.00 2020-12-31 06:31:43.000 366 13997.02 133.22 54905.65 88888.00 2020-12-31 06:31:44.000 366 13994.18 129.90 54909.00 88888.00 2020-12-31 06:31:45.000 366 13994.06 130.04 54909.02 88888.00 2020-12-31 06:31:46.000 366 13994.66 130.24 54908.71 88888.00 2020-12-31 06:31:47.000 366 13994.58 130.10 54908.95 88888.00 2020-12-31 06:31:48.000 366 13994.13 129.94 54909.05 88888.00 2020-12-31 06:31:49.000 366 13994.15 129.93 54909.00 88888.00 2020-12-31 06:31:50.000 366 13997.09 132.94 54905.96 88888.00 2020-12-31 06:31:51.000 366 13993.91 129.60 54909.40 88888.00 2020-12-31 06:31:52.000 366 13994.14 130.12 54908.92 88888.00 2020-12-31 06:31:53.000 366 13994.66 130.17 54908.96 88888.00 2020-12-31 06:31:54.000 366 13994.14 130.04 54908.97 88888.00 2020-12-31 06:31:55.000 366 13994.07 130.14 54909.17 88888.00 2020-12-31 06:31:56.000 366 13994.13 130.00 54909.04 88888.00 2020-12-31 06:31:57.000 366 13994.23 130.04 54909.09 88888.00 2020-12-31 06:31:58.000 366 13994.03 130.10 54909.11 88888.00 2020-12-31 06:31:59.000 366 13994.55 130.09 54908.90 88888.00 2020-12-31 06:32:00.000 366 13994.36 130.14 54909.03 88888.00 2020-12-31 06:32:01.000 366 13994.23 129.95 54909.15 88888.00 2020-12-31 06:32:02.000 366 13994.26 130.09 54908.94 88888.00 2020-12-31 06:32:03.000 366 13994.53 130.31 54908.64 88888.00 2020-12-31 06:32:04.000 366 13994.19 130.08 54909.00 88888.00 2020-12-31 06:32:05.000 366 13994.63 130.26 54908.89 88888.00 2020-12-31 06:32:06.000 366 13994.42 130.22 54908.89 88888.00 2020-12-31 06:32:07.000 366 13994.17 129.99 54909.07 88888.00 2020-12-31 06:32:08.000 366 13994.15 130.07 54909.15 88888.00 2020-12-31 06:32:09.000 366 13994.09 129.99 54909.04 88888.00 2020-12-31 06:32:10.000 366 13997.12 132.85 54906.07 88888.00 2020-12-31 06:32:11.000 366 13994.60 130.23 54909.19 88888.00 2020-12-31 06:32:12.000 366 13994.89 130.83 54908.04 88888.00 2020-12-31 06:32:13.000 366 13994.47 130.20 54909.12 88888.00 2020-12-31 06:32:14.000 366 13994.23 130.22 54908.89 88888.00 2020-12-31 06:32:15.000 366 13994.43 130.31 54908.86 88888.00 2020-12-31 06:32:16.000 366 13997.05 133.14 54906.05 88888.00 2020-12-31 06:32:17.000 366 13994.16 129.95 54909.15 88888.00 2020-12-31 06:32:18.000 366 13994.63 130.27 54909.14 88888.00 2020-12-31 06:32:19.000 366 13994.21 130.06 54908.94 88888.00 2020-12-31 06:32:20.000 366 13994.19 130.09 54909.18 88888.00 2020-12-31 06:32:21.000 366 13994.12 130.14 54909.16 88888.00 2020-12-31 06:32:22.000 366 13994.17 130.12 54909.16 88888.00 2020-12-31 06:32:23.000 366 13994.43 130.28 54908.95 88888.00 2020-12-31 06:32:24.000 366 13994.22 130.02 54909.13 88888.00 2020-12-31 06:32:25.000 366 13994.41 130.09 54909.01 88888.00 2020-12-31 06:32:26.000 366 13994.18 130.05 54909.14 88888.00 2020-12-31 06:32:27.000 366 13994.27 130.07 54909.29 88888.00 2020-12-31 06:32:28.000 366 13994.44 130.23 54908.67 88888.00 2020-12-31 06:32:29.000 366 13994.24 130.14 54908.95 88888.00 2020-12-31 06:32:30.000 366 13997.47 133.18 54906.05 88888.00 2020-12-31 06:32:31.000 366 13994.30 129.97 54909.25 88888.00 2020-12-31 06:32:32.000 366 13994.42 130.25 54909.02 88888.00 2020-12-31 06:32:33.000 366 13995.33 130.93 54908.64 88888.00 2020-12-31 06:32:34.000 366 13994.13 130.02 54909.27 88888.00 2020-12-31 06:32:35.000 366 13997.16 133.06 54906.19 88888.00 2020-12-31 06:32:36.000 366 13994.62 130.16 54909.25 88888.00 2020-12-31 06:32:37.000 366 13994.38 130.14 54909.24 88888.00 2020-12-31 06:32:38.000 366 13994.37 130.11 54909.13 88888.00 2020-12-31 06:32:39.000 366 13994.19 130.08 54909.13 88888.00 2020-12-31 06:32:40.000 366 13994.29 130.20 54909.22 88888.00 2020-12-31 06:32:41.000 366 13994.10 130.10 54909.25 88888.00 2020-12-31 06:32:42.000 366 13994.21 130.11 54909.25 88888.00 2020-12-31 06:32:43.000 366 13994.65 130.44 54909.25 88888.00 2020-12-31 06:32:44.000 366 13994.24 130.21 54909.23 88888.00 2020-12-31 06:32:45.000 366 13994.12 129.96 54909.31 88888.00 2020-12-31 06:32:46.000 366 13994.12 129.92 54909.34 88888.00 2020-12-31 06:32:47.000 366 13994.25 130.20 54909.12 88888.00 2020-12-31 06:32:48.000 366 13994.29 130.14 54909.08 88888.00 2020-12-31 06:32:49.000 366 13994.21 130.14 54909.20 88888.00 2020-12-31 06:32:50.000 366 13994.35 129.99 54909.27 88888.00 2020-12-31 06:32:51.000 366 13994.05 130.01 54909.44 88888.00 2020-12-31 06:32:52.000 366 13994.28 130.19 54909.30 88888.00 2020-12-31 06:32:53.000 366 13994.09 130.13 54909.33 88888.00 2020-12-31 06:32:54.000 366 13994.23 130.07 54909.14 88888.00 2020-12-31 06:32:55.000 366 13994.78 130.48 54909.26 88888.00 2020-12-31 06:32:56.000 366 13994.32 130.25 54909.34 88888.00 2020-12-31 06:32:57.000 366 13994.24 130.08 54909.42 88888.00 2020-12-31 06:32:58.000 366 13994.05 130.11 54909.16 88888.00 2020-12-31 06:32:59.000 366 13994.43 130.30 54909.27 88888.00 2020-12-31 06:33:00.000 366 13994.11 130.08 54909.49 88888.00 2020-12-31 06:33:01.000 366 13997.66 133.47 54906.30 88888.00 2020-12-31 06:33:02.000 366 13994.39 130.27 54909.36 88888.00 2020-12-31 06:33:03.000 366 13994.27 130.18 54909.27 88888.00 2020-12-31 06:33:04.000 366 13994.21 130.35 54909.26 88888.00 2020-12-31 06:33:05.000 366 13994.20 130.25 54909.20 88888.00 2020-12-31 06:33:06.000 366 13997.19 133.44 54906.17 88888.00 2020-12-31 06:33:07.000 366 13994.19 130.28 54909.17 88888.00 2020-12-31 06:33:08.000 366 13994.64 130.38 54909.36 88888.00 2020-12-31 06:33:09.000 366 13994.27 130.18 54909.38 88888.00 2020-12-31 06:33:10.000 366 13994.12 130.18 54909.36 88888.00 2020-12-31 06:33:11.000 366 13994.38 130.40 54909.18 88888.00 2020-12-31 06:33:12.000 366 13994.14 130.36 54909.11 88888.00 2020-12-31 06:33:13.000 366 13994.24 130.24 54909.42 88888.00 2020-12-31 06:33:14.000 366 13994.37 130.29 54909.42 88888.00 2020-12-31 06:33:15.000 366 13994.60 130.54 54909.31 88888.00 2020-12-31 06:33:16.000 366 13994.17 130.31 54909.48 88888.00 2020-12-31 06:33:17.000 366 13997.35 133.42 54906.39 88888.00 2020-12-31 06:33:18.000 366 13993.98 130.08 54909.53 88888.00 2020-12-31 06:33:19.000 366 13994.60 130.33 54909.35 88888.00 2020-12-31 06:33:20.000 366 13995.03 130.58 54909.18 88888.00 2020-12-31 06:33:21.000 366 13994.25 130.08 54909.52 88888.00 2020-12-31 06:33:22.000 366 13997.26 133.30 54906.41 88888.00 2020-12-31 06:33:23.000 366 13994.40 130.45 54909.36 88888.00 2020-12-31 06:33:24.000 366 13994.15 130.41 54909.40 88888.00 2020-12-31 06:33:25.000 366 13994.21 130.41 54909.43 88888.00 2020-12-31 06:33:26.000 366 13994.62 130.53 54909.46 88888.00 2020-12-31 06:33:27.000 366 13994.40 130.39 54909.42 88888.00 2020-12-31 06:33:28.000 366 13994.33 130.32 54909.67 88888.00 2020-12-31 06:33:29.000 366 13994.16 130.27 54909.50 88888.00 2020-12-31 06:33:30.000 366 13994.18 130.16 54909.72 88888.00 2020-12-31 06:33:31.000 366 13994.12 130.25 54909.61 88888.00 2020-12-31 06:33:32.000 366 13994.28 130.24 54909.54 88888.00 2020-12-31 06:33:33.000 366 13994.93 130.60 54909.33 88888.00 2020-12-31 06:33:34.000 366 13994.47 130.30 54909.33 88888.00 2020-12-31 06:33:35.000 366 13994.31 130.23 54909.67 88888.00 2020-12-31 06:33:36.000 366 13994.14 130.28 54909.69 88888.00 2020-12-31 06:33:37.000 366 13994.15 130.39 54909.82 88888.00 2020-12-31 06:33:38.000 366 13994.19 130.30 54909.63 88888.00 2020-12-31 06:33:39.000 366 13994.45 130.33 54909.54 88888.00 2020-12-31 06:33:40.000 366 13994.37 130.58 54909.46 88888.00 2020-12-31 06:33:41.000 366 13994.18 130.25 54909.63 88888.00 2020-12-31 06:33:42.000 366 13994.15 130.33 54909.64 88888.00 2020-12-31 06:33:43.000 366 13994.38 130.46 54909.53 88888.00 2020-12-31 06:33:44.000 366 13994.18 130.48 54909.56 88888.00 2020-12-31 06:33:45.000 366 13994.81 130.71 54909.60 88888.00 2020-12-31 06:33:46.000 366 13994.38 130.48 54909.49 88888.00 2020-12-31 06:33:47.000 366 13994.80 131.30 54908.82 88888.00 2020-12-31 06:33:48.000 366 13995.98 132.11 54908.44 88888.00 2020-12-31 06:33:49.000 366 13994.25 130.49 54909.55 88888.00 2020-12-31 06:33:50.000 366 13994.29 130.64 54909.59 88888.00 2020-12-31 06:33:51.000 366 13994.65 130.62 54909.77 88888.00 2020-12-31 06:33:52.000 366 13994.35 130.39 54909.80 88888.00 2020-12-31 06:33:53.000 366 13997.12 133.40 54906.65 88888.00 2020-12-31 06:33:54.000 366 13994.15 130.68 54909.53 88888.00 2020-12-31 06:33:55.000 366 13994.01 130.42 54909.74 88888.00 2020-12-31 06:33:56.000 366 13994.14 130.52 54909.67 88888.00 2020-12-31 06:33:57.000 366 13994.19 130.58 54909.63 88888.00 2020-12-31 06:33:58.000 366 13994.65 130.80 54909.57 88888.00 2020-12-31 06:33:59.000 366 13994.18 130.45 54909.93 88888.00 2020-12-31 06:34:00.000 366 13994.07 130.63 54909.71 88888.00 2020-12-31 06:34:01.000 366 13993.96 130.48 54909.77 88888.00 2020-12-31 06:34:02.000 366 13994.05 130.69 54909.59 88888.00 2020-12-31 06:34:03.000 366 13994.25 130.74 54909.49 88888.00 2020-12-31 06:34:04.000 366 13994.53 130.64 54909.78 88888.00 2020-12-31 06:34:05.000 366 13994.35 130.71 54909.79 88888.00 2020-12-31 06:34:06.000 366 13994.31 130.63 54909.70 88888.00 2020-12-31 06:34:07.000 366 13994.04 130.51 54909.78 88888.00 2020-12-31 06:34:08.000 366 13994.04 130.72 54909.53 88888.00 2020-12-31 06:34:09.000 366 13993.94 130.48 54909.87 88888.00 2020-12-31 06:34:10.000 366 13994.03 130.91 54909.59 88888.00 2020-12-31 06:34:11.000 366 13994.29 130.72 54909.83 88888.00 2020-12-31 06:34:12.000 366 13997.05 133.90 54906.60 88888.00 2020-12-31 06:34:13.000 366 13994.01 130.56 54909.84 88888.00 2020-12-31 06:34:14.000 366 13994.07 130.65 54909.80 88888.00 2020-12-31 06:34:15.000 366 13994.19 130.86 54909.64 88888.00 2020-12-31 06:34:16.000 366 13994.50 130.71 54909.74 88888.00 2020-12-31 06:34:17.000 366 13997.25 133.75 54906.66 88888.00 2020-12-31 06:34:18.000 366 13994.18 130.81 54909.71 88888.00 2020-12-31 06:34:19.000 366 13994.12 130.69 54909.71 88888.00 2020-12-31 06:34:20.000 366 13994.30 130.96 54909.59 88888.00 2020-12-31 06:34:21.000 366 13994.03 130.71 54909.79 88888.00 2020-12-31 06:34:22.000 366 13995.10 131.43 54909.05 88888.00 2020-12-31 06:34:23.000 366 13994.64 130.94 54909.68 88888.00 2020-12-31 06:34:24.000 366 13997.04 133.83 54906.66 88888.00 2020-12-31 06:34:25.000 366 13993.98 130.58 54909.99 88888.00 2020-12-31 06:34:26.000 366 13994.14 130.73 54909.85 88888.00 2020-12-31 06:34:27.000 366 13994.03 130.72 54909.83 88888.00 2020-12-31 06:34:28.000 366 13994.12 130.85 54909.83 88888.00 2020-12-31 06:34:29.000 366 13994.68 131.18 54909.78 88888.00 2020-12-31 06:34:30.000 366 13994.12 130.75 54909.76 88888.00 2020-12-31 06:34:31.000 366 13994.24 130.87 54909.63 88888.00 2020-12-31 06:34:32.000 366 13994.27 130.95 54909.82 88888.00 2020-12-31 06:34:33.000 366 13993.99 130.91 54909.84 88888.00 2020-12-31 06:34:34.000 366 13994.10 131.00 54909.93 88888.00 2020-12-31 06:34:35.000 366 13994.09 130.98 54909.70 88888.00 2020-12-31 06:34:36.000 366 13994.52 131.11 54909.68 88888.00 2020-12-31 06:34:37.000 366 13994.08 130.69 54909.91 88888.00 2020-12-31 06:34:38.000 366 13994.04 130.72 54909.98 88888.00 2020-12-31 06:34:39.000 366 13994.12 130.80 54909.98 88888.00 2020-12-31 06:34:40.000 366 13994.04 130.65 54909.69 88888.00 2020-12-31 06:34:41.000 366 13994.59 131.38 54909.76 88888.00 2020-12-31 06:34:42.000 366 13994.29 130.86 54909.87 88888.00 2020-12-31 06:34:43.000 366 13995.21 132.07 54909.06 88888.00 2020-12-31 06:34:44.000 366 13997.34 133.90 54906.82 88888.00 2020-12-31 06:34:45.000 366 13994.08 130.97 54909.93 88888.00 2020-12-31 06:34:46.000 366 13994.10 130.78 54910.00 88888.00 2020-12-31 06:34:47.000 366 13994.58 131.07 54909.97 88888.00 2020-12-31 06:34:48.000 366 13994.57 131.06 54909.97 88888.00 2020-12-31 06:34:49.000 366 13994.27 130.94 54909.81 88888.00 2020-12-31 06:34:50.000 366 13996.93 133.95 54906.84 88888.00 2020-12-31 06:34:51.000 366 13994.15 130.84 54910.05 88888.00 2020-12-31 06:34:52.000 366 13994.01 130.75 54910.00 88888.00 2020-12-31 06:34:53.000 366 13993.99 130.75 54909.97 88888.00 2020-12-31 06:34:54.000 366 13994.67 131.06 54909.86 88888.00 2020-12-31 06:34:55.000 366 13994.07 130.85 54909.89 88888.00 2020-12-31 06:34:56.000 366 13994.20 130.86 54909.99 88888.00 2020-12-31 06:34:57.000 366 13994.27 130.81 54909.94 88888.00 2020-12-31 06:34:58.000 366 13994.18 130.80 54909.85 88888.00 2020-12-31 06:34:59.000 366 13994.06 130.81 54910.01 88888.00 2020-12-31 06:35:00.000 366 13993.98 130.83 54910.08 88888.00 2020-12-31 06:35:01.000 366 13994.26 130.91 54909.94 88888.00 2020-12-31 06:35:02.000 366 13994.24 130.89 54909.90 88888.00 2020-12-31 06:35:03.000 366 13994.25 130.88 54910.02 88888.00 2020-12-31 06:35:04.000 366 13994.65 131.60 54909.07 88888.00 2020-12-31 06:35:05.000 366 13994.36 131.04 54909.62 88888.00 2020-12-31 06:35:06.000 366 13994.71 131.27 54909.93 88888.00 2020-12-31 06:35:07.000 366 13994.29 130.84 54910.04 88888.00 2020-12-31 06:35:08.000 366 13997.30 134.21 54906.77 88888.00 2020-12-31 06:35:09.000 366 13994.27 130.93 54909.98 88888.00 2020-12-31 06:35:10.000 366 13997.42 134.03 54906.90 88888.00 2020-12-31 06:35:11.000 366 13994.18 130.91 54910.07 88888.00 2020-12-31 06:35:12.000 366 13994.65 131.07 54910.02 88888.00 2020-12-31 06:35:13.000 366 13994.68 131.19 54909.93 88888.00 2020-12-31 06:35:14.000 366 13994.62 131.22 54909.73 88888.00 2020-12-31 06:35:15.000 366 13997.08 134.43 54906.56 88888.00 2020-12-31 06:35:16.000 366 13994.06 130.80 54909.99 88888.00 2020-12-31 06:35:17.000 366 13994.22 130.97 54909.83 88888.00 2020-12-31 06:35:18.000 366 13994.05 130.91 54909.85 88888.00 2020-12-31 06:35:19.000 366 13994.51 130.96 54910.01 88888.00 2020-12-31 06:35:20.000 366 13993.98 130.75 54910.00 88888.00 2020-12-31 06:35:21.000 366 13997.20 133.99 54906.92 88888.00 2020-12-31 06:35:22.000 366 13994.00 130.69 54910.13 88888.00 2020-12-31 06:35:23.000 366 13994.36 131.04 54909.87 88888.00 2020-12-31 06:35:24.000 366 13994.01 130.93 54910.00 88888.00 2020-12-31 06:35:25.000 366 13993.90 130.81 54910.10 88888.00 2020-12-31 06:35:26.000 366 13994.12 130.85 54910.03 88888.00 2020-12-31 06:35:27.000 366 13994.12 130.94 54909.89 88888.00 2020-12-31 06:35:28.000 366 13993.91 130.69 54909.96 88888.00 2020-12-31 06:35:29.000 366 13993.96 130.89 54909.88 88888.00 2020-12-31 06:35:30.000 366 13993.91 130.80 54910.01 88888.00 2020-12-31 06:35:31.000 366 13994.48 130.99 54909.82 88888.00 2020-12-31 06:35:32.000 366 13994.33 131.02 54909.73 88888.00 2020-12-31 06:35:33.000 366 13994.16 131.14 54909.78 88888.00 2020-12-31 06:35:34.000 366 13994.13 130.99 54909.87 88888.00 2020-12-31 06:35:35.000 366 13994.14 131.03 54909.96 88888.00 2020-12-31 06:35:36.000 366 13996.98 134.12 54906.83 88888.00 2020-12-31 06:35:37.000 366 13994.55 131.17 54909.90 88888.00 2020-12-31 06:35:38.000 366 13994.54 131.29 54909.83 88888.00 2020-12-31 06:35:39.000 366 13994.36 131.19 54909.79 88888.00 2020-12-31 06:35:40.000 366 13993.83 130.93 54909.99 88888.00 2020-12-31 06:35:41.000 366 13996.01 133.42 54907.49 88888.00 2020-12-31 06:35:42.000 366 13994.05 131.11 54909.91 88888.00 2020-12-31 06:35:43.000 366 13994.05 131.15 54909.89 88888.00 2020-12-31 06:35:44.000 366 13994.53 131.34 54909.98 88888.00 2020-12-31 06:35:45.000 366 13994.27 131.17 54909.60 88888.00 2020-12-31 06:35:46.000 366 13993.90 130.97 54909.89 88888.00 2020-12-31 06:35:47.000 366 13994.00 131.15 54910.05 88888.00 2020-12-31 06:35:48.000 366 13993.92 131.17 54909.82 88888.00 2020-12-31 06:35:49.000 366 13993.90 131.18 54909.90 88888.00 2020-12-31 06:35:50.000 366 13994.34 131.21 54909.97 88888.00 2020-12-31 06:35:51.000 366 13994.40 131.40 54909.81 88888.00 2020-12-31 06:35:52.000 366 13993.78 131.13 54910.06 88888.00 2020-12-31 06:35:53.000 366 13994.02 131.32 54909.93 88888.00 2020-12-31 06:35:54.000 366 13994.01 131.18 54909.96 88888.00 2020-12-31 06:35:55.000 366 13993.96 131.39 54909.99 88888.00 2020-12-31 06:35:56.000 366 13994.52 131.61 54910.06 88888.00 2020-12-31 06:35:57.000 366 13994.43 131.76 54909.64 88888.00 2020-12-31 06:35:58.000 366 13994.29 131.60 54909.75 88888.00 2020-12-31 06:35:59.000 366 13996.95 134.54 54906.94 88888.00 2020-12-31 06:36:00.000 366 13993.95 131.43 54909.96 88888.00 2020-12-31 06:36:01.000 366 13993.89 131.31 54910.02 88888.00 2020-12-31 06:36:02.000 366 13994.53 131.64 54909.89 88888.00 2020-12-31 06:36:03.000 366 13994.43 131.53 54909.98 88888.00 2020-12-31 06:36:04.000 366 13994.32 131.55 54909.89 88888.00 2020-12-31 06:36:05.000 366 13997.27 134.73 54906.78 88888.00 2020-12-31 06:36:06.000 366 13993.86 131.46 54910.05 88888.00 2020-12-31 06:36:07.000 366 13994.01 131.44 54910.01 88888.00 2020-12-31 06:36:08.000 366 13994.08 131.52 54909.83 88888.00 2020-12-31 06:36:09.000 366 13994.45 131.59 54909.98 88888.00 2020-12-31 06:36:10.000 366 13994.36 131.73 54909.89 88888.00 2020-12-31 06:36:11.000 366 13993.85 131.50 54910.40 88888.00 2020-12-31 06:36:12.000 366 13994.09 131.69 54910.07 88888.00 2020-12-31 06:36:13.000 366 13993.94 131.55 54909.96 88888.00 2020-12-31 06:36:14.000 366 13994.08 131.76 54910.01 88888.00 2020-12-31 06:36:15.000 366 13994.63 131.99 54909.90 88888.00 2020-12-31 06:36:16.000 366 13994.70 131.68 54909.93 88888.00 2020-12-31 06:36:17.000 366 13994.29 131.91 54909.86 88888.00 2020-12-31 06:36:18.000 366 13994.08 131.68 54910.08 88888.00 2020-12-31 06:36:19.000 366 13994.04 131.61 54909.84 88888.00 2020-12-31 06:36:20.000 366 13994.05 131.54 54910.10 88888.00 2020-12-31 06:36:21.000 366 13994.26 132.02 54909.79 88888.00 2020-12-31 06:36:22.000 366 13994.27 131.63 54909.98 88888.00 2020-12-31 06:36:23.000 366 13994.45 131.65 54910.16 88888.00 2020-12-31 06:36:24.000 366 13994.62 131.82 54910.03 88888.00 2020-12-31 06:36:25.000 366 13994.21 131.68 54910.11 88888.00 2020-12-31 06:36:26.000 366 13994.40 131.81 54910.00 88888.00 2020-12-31 06:36:27.000 366 13994.87 132.03 54910.06 88888.00 2020-12-31 06:36:28.000 366 13994.73 131.86 54910.18 88888.00 2020-12-31 06:36:29.000 366 13994.48 131.70 54910.23 88888.00 2020-12-31 06:36:30.000 366 13997.38 134.91 54907.11 88888.00 2020-12-31 06:36:31.000 366 13994.26 131.75 54909.99 88888.00 2020-12-31 06:36:32.000 366 13994.05 131.38 54910.57 88888.00 2020-12-31 06:36:33.000 366 13994.43 132.05 54910.12 88888.00 2020-12-31 06:36:34.000 366 13994.81 131.91 54909.99 88888.00 2020-12-31 06:36:35.000 366 13997.61 135.04 54906.99 88888.00 2020-12-31 06:36:36.000 366 13994.36 131.81 54910.21 88888.00 2020-12-31 06:36:37.000 366 13994.67 131.98 54910.02 88888.00 2020-12-31 06:36:38.000 366 13994.47 131.83 54910.22 88888.00 2020-12-31 06:36:39.000 366 13994.45 131.79 54910.43 88888.00 2020-12-31 06:36:40.000 366 13994.87 132.01 54910.14 88888.00 2020-12-31 06:36:41.000 366 13995.10 132.14 54910.12 88888.00 2020-12-31 06:36:42.000 366 13994.52 131.95 54910.19 88888.00 2020-12-31 06:36:43.000 366 13998.60 136.15 54906.09 88888.00 2020-12-31 06:36:44.000 366 13997.41 134.63 54907.43 88888.00 2020-12-31 06:36:45.000 366 13994.33 131.82 54910.33 88888.00 2020-12-31 06:36:46.000 366 13994.65 131.99 54910.31 88888.00 2020-12-31 06:36:47.000 366 13994.51 131.85 54910.24 88888.00 2020-12-31 06:36:48.000 366 13994.58 131.93 54910.27 88888.00 2020-12-31 06:36:49.000 366 13997.47 135.26 54907.12 88888.00 2020-12-31 06:36:50.000 366 13994.35 131.73 54910.21 88888.00 2020-12-31 06:36:51.000 366 13994.59 131.79 54909.96 88888.00 2020-12-31 06:36:52.000 366 13994.94 131.90 54910.23 88888.00 2020-12-31 06:36:53.000 366 13994.98 132.62 54909.38 88888.00 2020-12-31 06:36:54.000 366 13994.65 131.92 54910.17 88888.00 2020-12-31 06:36:55.000 366 13994.37 131.73 54910.38 88888.00 2020-12-31 06:36:56.000 366 13994.51 131.96 54910.21 88888.00 2020-12-31 06:36:57.000 366 13994.31 131.88 54910.27 88888.00 2020-12-31 06:36:58.000 366 13994.59 131.80 54910.30 88888.00 2020-12-31 06:36:59.000 366 13994.84 132.14 54910.24 88888.00 2020-12-31 06:37:00.000 366 13994.46 131.79 54910.37 88888.00 2020-12-31 06:37:01.000 366 13994.38 131.78 54910.28 88888.00 2020-12-31 06:37:02.000 366 13994.58 132.00 54910.10 88888.00 2020-12-31 06:37:03.000 366 13994.46 132.04 54910.06 88888.00 2020-12-31 06:37:04.000 366 13994.23 131.83 54910.38 88888.00 2020-12-31 06:37:05.000 366 13994.70 132.05 54910.13 88888.00 2020-12-31 06:37:06.000 366 13994.90 132.34 54910.11 88888.00 2020-12-31 06:37:07.000 366 13994.35 132.01 54910.30 88888.00 2020-12-31 06:37:08.000 366 13994.29 132.05 54910.30 88888.00 2020-12-31 06:37:09.000 366 13994.20 131.93 54910.28 88888.00 2020-12-31 06:37:10.000 366 13994.12 132.04 54910.21 88888.00 2020-12-31 06:37:11.000 366 13994.15 131.96 54910.28 88888.00 2020-12-31 06:37:12.000 366 13994.40 132.14 54910.34 88888.00 2020-12-31 06:37:13.000 366 13994.35 132.25 54910.16 88888.00 2020-12-31 06:37:14.000 366 13998.22 136.00 54906.65 88888.00 2020-12-31 06:37:15.000 366 13994.28 132.08 54910.29 88888.00 2020-12-31 06:37:16.000 366 13994.23 131.98 54910.37 88888.00 2020-12-31 06:37:17.000 366 13994.79 132.40 54910.18 88888.00 2020-12-31 06:37:18.000 366 13994.44 132.28 54910.22 88888.00 2020-12-31 06:37:19.000 366 13994.42 132.22 54910.27 88888.00 2020-12-31 06:37:20.000 366 13997.40 135.38 54907.05 88888.00 2020-12-31 06:37:21.000 366 13994.57 132.49 54910.12 88888.00 2020-12-31 06:37:22.000 366 13994.11 132.24 54910.25 88888.00 2020-12-31 06:37:23.000 366 13994.51 132.67 54910.09 88888.00 2020-12-31 06:37:24.000 366 13994.72 132.36 54910.23 88888.00 2020-12-31 06:37:25.000 366 13994.46 132.17 54910.43 88888.00 2020-12-31 06:37:26.000 366 13994.48 132.70 54909.97 88888.00 2020-12-31 06:37:27.000 366 13994.16 132.29 54910.16 88888.00 2020-12-31 06:37:28.000 366 13994.11 132.27 54910.34 88888.00 2020-12-31 06:37:29.000 366 13994.05 132.08 54910.45 88888.00 2020-12-31 06:37:30.000 366 13994.64 132.42 54910.35 88888.00 2020-12-31 06:37:31.000 366 13994.93 132.82 54910.20 88888.00 2020-12-31 06:37:32.000 366 13994.52 132.50 54910.19 88888.00 2020-12-31 06:37:33.000 366 13997.33 135.53 54907.29 88888.00 2020-12-31 06:37:34.000 366 13994.12 132.22 54910.49 88888.00 2020-12-31 06:37:35.000 366 13994.83 132.81 54910.14 88888.00 2020-12-31 06:37:36.000 366 13994.65 132.63 54910.16 88888.00 2020-12-31 06:37:37.000 366 13994.67 132.74 54910.19 88888.00 2020-12-31 06:37:38.000 366 13994.65 132.67 54910.24 88888.00 2020-12-31 06:37:39.000 366 13997.31 135.51 54907.32 88888.00 2020-12-31 06:37:40.000 366 13994.60 132.46 54910.38 88888.00 2020-12-31 06:37:41.000 366 13994.52 132.50 54910.41 88888.00 2020-12-31 06:37:42.000 366 13995.01 132.72 54910.37 88888.00 2020-12-31 06:37:43.000 366 13994.77 132.61 54910.24 88888.00 2020-12-31 06:37:44.000 366 13994.76 132.65 54910.26 88888.00 2020-12-31 06:37:45.000 366 13994.57 132.53 54910.36 88888.00 2020-12-31 06:37:46.000 366 13994.61 132.55 54910.56 88888.00 2020-12-31 06:37:47.000 366 13994.94 132.46 54910.28 88888.00 2020-12-31 06:37:48.000 366 13994.56 132.28 54910.56 88888.00 2020-12-31 06:37:49.000 366 13995.30 132.77 54910.07 88888.00 2020-12-31 06:37:50.000 366 13994.96 132.50 54910.30 88888.00 2020-12-31 06:37:51.000 366 13994.82 132.40 54910.48 88888.00 2020-12-31 06:37:52.000 366 13995.01 132.72 54910.22 88888.00 2020-12-31 06:37:53.000 366 13994.57 132.26 54910.61 88888.00 2020-12-31 06:37:54.000 366 13994.62 132.31 54910.59 88888.00 2020-12-31 06:37:55.000 366 13995.24 132.48 54910.46 88888.00 2020-12-31 06:37:56.000 366 13995.40 132.63 54910.34 88888.00 2020-12-31 06:37:57.000 366 13994.90 132.26 54910.54 88888.00 2020-12-31 06:37:58.000 366 13994.65 132.21 54910.62 88888.00 2020-12-31 06:37:59.000 366 13994.70 132.35 54910.46 88888.00 2020-12-31 06:38:00.000 366 13994.68 132.32 54910.47 88888.00 2020-12-31 06:38:01.000 366 13994.73 132.42 54910.45 88888.00 2020-12-31 06:38:02.000 366 13995.21 132.46 54910.39 88888.00 2020-12-31 06:38:03.000 366 13995.57 133.21 54909.41 88888.00 2020-12-31 06:38:04.000 366 13996.16 133.72 54909.61 88888.00 2020-12-31 06:38:05.000 366 13994.83 132.47 54910.48 88888.00 2020-12-31 06:38:06.000 366 13994.79 132.65 54910.30 88888.00 2020-12-31 06:38:07.000 366 13995.38 132.62 54910.35 88888.00 2020-12-31 06:38:08.000 366 13995.20 132.66 54910.26 88888.00 2020-12-31 06:38:09.000 366 13998.01 135.68 54907.37 88888.00 2020-12-31 06:38:10.000 366 13994.60 132.44 54910.55 88888.00 2020-12-31 06:38:11.000 366 13994.80 132.32 54910.47 88888.00 2020-12-31 06:38:12.000 366 13994.74 132.49 54910.51 88888.00 2020-12-31 06:38:13.000 366 13994.56 132.49 54910.45 88888.00 2020-12-31 06:38:14.000 366 13995.14 132.67 54910.63 88888.00 2020-12-31 06:38:15.000 366 13994.99 132.47 54910.46 88888.00 2020-12-31 06:38:16.000 366 13994.68 132.38 54910.65 88888.00 2020-12-31 06:38:17.000 366 13994.84 132.71 54910.43 88888.00 2020-12-31 06:38:18.000 366 13994.69 132.67 54910.45 88888.00 2020-12-31 06:38:19.000 366 13994.63 132.59 54910.67 88888.00 2020-12-31 06:38:20.000 366 13995.25 132.89 54910.46 88888.00 2020-12-31 06:38:21.000 366 13994.84 132.64 54910.79 88888.00 2020-12-31 06:38:22.000 366 13994.76 132.68 54910.24 88888.00 2020-12-31 06:38:23.000 366 13994.57 132.79 54910.62 88888.00 2020-12-31 06:38:24.000 366 13994.51 132.73 54910.63 88888.00 2020-12-31 06:38:25.000 366 13994.55 132.82 54910.69 88888.00 2020-12-31 06:38:26.000 366 13994.72 133.24 54910.36 88888.00 2020-12-31 06:38:27.000 366 13994.81 132.99 54910.59 88888.00 2020-12-31 06:38:28.000 366 13994.50 132.90 54910.81 88888.00 2020-12-31 06:38:29.000 366 13994.56 133.13 54910.76 88888.00 2020-12-31 06:38:30.000 366 13994.57 133.05 54910.61 88888.00 2020-12-31 06:38:31.000 366 13998.87 137.34 54906.08 88888.00 2020-12-31 06:38:32.000 366 13997.54 136.17 54907.77 88888.00 2020-12-31 06:38:33.000 366 13994.79 133.19 54910.43 88888.00 2020-12-31 06:38:34.000 366 13994.57 132.87 54910.51 88888.00 2020-12-31 06:38:35.000 366 13994.48 132.95 54910.64 88888.00 2020-12-31 06:38:36.000 366 13994.81 132.97 54910.34 88888.00 2020-12-31 06:38:37.000 366 13997.41 136.13 54907.49 88888.00 2020-12-31 06:38:38.000 366 13994.46 132.92 54910.72 88888.00 2020-12-31 06:38:39.000 366 13995.04 133.17 54910.58 88888.00 2020-12-31 06:38:40.000 366 13997.48 135.96 54907.59 88888.00 2020-12-31 06:38:41.000 366 13994.49 132.73 54910.73 88888.00 2020-12-31 06:38:42.000 366 13994.58 132.76 54910.96 88888.00 2020-12-31 06:38:43.000 366 13994.60 132.84 54910.65 88888.00 2020-12-31 06:38:44.000 366 13994.56 132.95 54910.56 88888.00 2020-12-31 06:38:45.000 366 13995.20 133.24 54910.40 88888.00 2020-12-31 06:38:46.000 366 13994.79 132.85 54910.58 88888.00 2020-12-31 06:38:47.000 366 13994.88 132.95 54910.62 88888.00 2020-12-31 06:38:48.000 366 13994.83 133.05 54910.39 88888.00 2020-12-31 06:38:49.000 366 13994.78 133.13 54910.35 88888.00 2020-12-31 06:38:50.000 366 13994.88 133.02 54910.48 88888.00 2020-12-31 06:38:51.000 366 13994.64 132.93 54910.56 88888.00 2020-12-31 06:38:52.000 366 13995.26 133.39 54910.28 88888.00 2020-12-31 06:38:53.000 366 13994.79 133.09 54910.63 88888.00 2020-12-31 06:38:54.000 366 13994.87 132.91 54910.61 88888.00 2020-12-31 06:38:55.000 366 13994.90 133.03 54910.36 88888.00 2020-12-31 06:38:56.000 366 13994.67 132.88 54910.64 88888.00 2020-12-31 06:38:57.000 366 13994.97 133.28 54910.21 88888.00 2020-12-31 06:38:58.000 366 13994.97 133.00 54910.41 88888.00 2020-12-31 06:38:59.000 366 13994.95 132.97 54910.67 88888.00 2020-12-31 06:39:00.000 366 13994.87 132.93 54910.63 88888.00 2020-12-31 06:39:01.000 366 13994.90 132.79 54910.51 88888.00 2020-12-31 06:39:02.000 366 13995.06 132.96 54910.35 88888.00 2020-12-31 06:39:03.000 366 13995.98 133.67 54909.75 88888.00 2020-12-31 06:39:04.000 366 13995.55 133.37 54910.40 88888.00 2020-12-31 06:39:05.000 366 13996.40 134.43 54908.71 88888.00 2020-12-31 06:39:06.000 366 13995.83 133.53 54910.51 88888.00 2020-12-31 06:39:07.000 366 13995.00 132.89 54910.69 88888.00 2020-12-31 06:39:08.000 366 13994.99 133.08 54910.64 88888.00 2020-12-31 06:39:09.000 366 13994.89 133.22 54910.52 88888.00 2020-12-31 06:39:10.000 366 13995.68 133.59 54910.56 88888.00 2020-12-31 06:39:11.000 366 13998.02 136.18 54907.68 88888.00 2020-12-31 06:39:12.000 366 13995.21 133.24 54910.71 88888.00 2020-12-31 06:39:13.000 366 13994.97 133.26 54910.69 88888.00 2020-12-31 06:39:14.000 366 13994.98 133.17 54910.61 88888.00 2020-12-31 06:39:15.000 366 13995.08 133.35 54910.67 88888.00 2020-12-31 06:39:16.000 366 13994.87 133.19 54910.78 88888.00 2020-12-31 06:39:17.000 366 13995.48 133.62 54910.59 88888.00 2020-12-31 06:39:18.000 366 13994.93 133.23 54910.74 88888.00 2020-12-31 06:39:19.000 366 13999.06 137.10 54906.95 88888.00 2020-12-31 06:39:20.000 366 13995.82 133.91 54910.70 88888.00 2020-12-31 06:39:21.000 366 13994.98 133.21 54910.83 88888.00 2020-12-31 06:39:22.000 366 13995.14 133.37 54910.63 88888.00 2020-12-31 06:39:23.000 366 13995.36 133.50 54910.70 88888.00 2020-12-31 06:39:24.000 366 13995.75 134.24 54910.03 88888.00 2020-12-31 06:39:25.000 366 13998.15 136.38 54907.55 88888.00 2020-12-31 06:39:26.000 366 13994.98 133.33 54910.71 88888.00 2020-12-31 06:39:27.000 366 13995.19 133.26 54910.85 88888.00 2020-12-31 06:39:28.000 366 13995.37 133.53 54910.63 88888.00 2020-12-31 06:39:29.000 366 13995.43 133.38 54910.72 88888.00 2020-12-31 06:39:30.000 366 13995.42 133.15 54910.54 88888.00 2020-12-31 06:39:31.000 366 13994.95 133.20 54910.67 88888.00 2020-12-31 06:39:32.000 366 13995.10 133.35 54910.49 88888.00 2020-12-31 06:39:33.000 366 13995.31 133.33 54910.69 88888.00 2020-12-31 06:39:34.000 366 13994.90 133.02 54910.80 88888.00 2020-12-31 06:39:35.000 366 13995.49 133.35 54910.53 88888.00 2020-12-31 06:39:36.000 366 13995.08 133.17 54910.57 88888.00 2020-12-31 06:39:37.000 366 13995.09 133.12 54910.61 88888.00 2020-12-31 06:39:38.000 366 13994.81 132.90 54910.78 88888.00 2020-12-31 06:39:39.000 366 13994.95 133.01 54910.70 88888.00 2020-12-31 06:39:40.000 366 13994.88 132.91 54910.72 88888.00 2020-12-31 06:39:41.000 366 13994.90 132.92 54910.51 88888.00 2020-12-31 06:39:42.000 366 13995.15 133.02 54910.73 88888.00 2020-12-31 06:39:43.000 366 13994.70 132.88 54910.58 88888.00 2020-12-31 06:39:44.000 366 13994.77 133.07 54910.57 88888.00 2020-12-31 06:39:45.000 366 13995.37 133.80 54909.74 88888.00 2020-12-31 06:39:46.000 366 13994.51 132.74 54910.60 88888.00 2020-12-31 06:39:47.000 366 13994.55 132.88 54910.58 88888.00 2020-12-31 06:39:48.000 366 13994.84 133.03 54910.74 88888.00 2020-12-31 06:39:49.000 366 13994.70 133.06 54910.54 88888.00 2020-12-31 06:39:50.000 366 13997.50 135.91 54907.52 88888.00 2020-12-31 06:39:51.000 366 13994.33 132.91 54910.73 88888.00 2020-12-31 06:39:52.000 366 13994.45 132.89 54910.53 88888.00 2020-12-31 06:39:53.000 366 13995.00 133.23 54910.58 88888.00 2020-12-31 06:39:54.000 366 13994.81 133.03 54910.59 88888.00 2020-12-31 06:39:55.000 366 13994.60 133.07 54910.43 88888.00 2020-12-31 06:39:56.000 366 13997.24 135.98 54907.51 88888.00 2020-12-31 06:39:57.000 366 13994.36 133.02 54910.56 88888.00 2020-12-31 06:39:58.000 366 13994.27 133.00 54910.56 88888.00 2020-12-31 06:39:59.000 366 13994.33 133.06 54910.37 88888.00 2020-12-31 06:40:00.000 366 13994.79 133.28 54910.43 88888.00 2020-12-31 06:40:01.000 366 13994.52 133.20 54910.51 88888.00 2020-12-31 06:40:02.000 366 13994.63 133.24 54910.48 88888.00 2020-12-31 06:40:03.000 366 13994.29 133.25 54910.28 88888.00 2020-12-31 06:40:04.000 366 13994.37 133.18 54910.42 88888.00 2020-12-31 06:40:05.000 366 13994.14 133.00 54910.51 88888.00 2020-12-31 06:40:06.000 366 13993.99 133.00 54910.62 88888.00 2020-12-31 06:40:07.000 366 13994.48 133.11 54910.43 88888.00 2020-12-31 06:40:08.000 366 13997.12 136.19 54907.30 88888.00 2020-12-31 06:40:09.000 366 13994.32 133.05 54910.44 88888.00 2020-12-31 06:40:10.000 366 13994.02 132.96 54910.44 88888.00 2020-12-31 06:40:11.000 366 13994.27 133.09 54910.21 88888.00 2020-12-31 06:40:12.000 366 13994.14 133.52 54909.53 88888.00 2020-12-31 06:40:13.000 366 13997.25 136.03 54907.32 88888.00 2020-12-31 06:40:14.000 366 13993.99 133.08 54910.29 88888.00 2020-12-31 06:40:15.000 366 13993.99 133.11 54910.40 88888.00 2020-12-31 06:40:16.000 366 13993.97 132.87 54910.45 88888.00 2020-12-31 06:40:17.000 366 13994.01 132.94 54910.17 88888.00 2020-12-31 06:40:18.000 366 13997.41 136.12 54907.22 88888.00 2020-12-31 06:40:19.000 366 13994.61 133.14 54910.33 88888.00 2020-12-31 06:40:20.000 366 13994.00 132.81 54910.42 88888.00 2020-12-31 06:40:21.000 366 13993.77 132.83 54910.30 88888.00 2020-12-31 06:40:22.000 366 13993.91 132.73 54910.32 88888.00 2020-12-31 06:40:23.000 366 13993.86 132.74 54910.29 88888.00 2020-12-31 06:40:24.000 366 13993.90 132.84 54910.19 88888.00 2020-12-31 06:40:25.000 366 13994.37 132.91 54910.29 88888.00 2020-12-31 06:40:26.000 366 13994.13 132.73 54910.25 88888.00 2020-12-31 06:40:27.000 366 13993.93 132.78 54910.24 88888.00 2020-12-31 06:40:28.000 366 13993.70 132.72 54910.40 88888.00 2020-12-31 06:40:29.000 366 13994.06 133.01 54910.12 88888.00 2020-12-31 06:40:30.000 366 13993.64 132.71 54910.53 88888.00 2020-12-31 06:40:31.000 366 13994.38 133.35 54910.15 88888.00 2020-12-31 06:40:32.000 366 13994.23 133.07 54910.13 88888.00 2020-12-31 06:40:33.000 366 13996.72 135.84 54907.09 88888.00 2020-12-31 06:40:34.000 366 13993.48 132.80 54910.36 88888.00 2020-12-31 06:40:35.000 366 13993.55 133.07 54910.26 88888.00 2020-12-31 06:40:36.000 366 13993.42 132.80 54910.27 88888.00 2020-12-31 06:40:37.000 366 13993.35 133.00 54910.44 88888.00 2020-12-31 06:40:38.000 366 13994.09 133.14 54910.25 88888.00 2020-12-31 06:40:39.000 366 13996.58 136.28 54906.92 88888.00 2020-12-31 06:40:40.000 366 13993.60 133.17 54910.21 88888.00 2020-12-31 06:40:41.000 366 13993.38 132.95 54910.31 88888.00 2020-12-31 06:40:42.000 366 13993.44 133.19 54910.04 88888.00 2020-12-31 06:40:43.000 366 13996.37 136.44 54907.10 88888.00 2020-12-31 06:40:44.000 366 13993.78 133.24 54910.30 88888.00 2020-12-31 06:40:45.000 366 13993.52 133.46 54910.00 88888.00 2020-12-31 06:40:46.000 366 13993.32 133.17 54910.35 88888.00 2020-12-31 06:40:47.000 366 13993.36 133.35 54910.26 88888.00 2020-12-31 06:40:48.000 366 13993.50 133.30 54910.09 88888.00 2020-12-31 06:40:49.000 366 13996.28 136.62 54907.14 88888.00 2020-12-31 06:40:50.000 366 13993.75 133.55 54910.18 88888.00 2020-12-31 06:40:51.000 366 13993.71 133.52 54910.18 88888.00 2020-12-31 06:40:52.000 366 13993.58 133.55 54910.02 88888.00 2020-12-31 06:40:53.000 366 13993.63 133.57 54909.93 88888.00 2020-12-31 06:40:54.000 366 13993.46 133.66 54910.19 88888.00 2020-12-31 06:40:55.000 366 13993.43 133.71 54910.15 88888.00 2020-12-31 06:40:56.000 366 13994.00 134.02 54910.16 88888.00 2020-12-31 06:40:57.000 366 13993.85 133.91 54910.01 88888.00 2020-12-31 06:40:58.000 366 13993.72 133.75 54910.19 88888.00 2020-12-31 06:40:59.000 366 13993.51 133.83 54910.17 88888.00 2020-12-31 06:41:00.000 366 13993.46 133.76 54910.10 88888.00 2020-12-31 06:41:01.000 366 13993.39 133.97 54910.11 88888.00 2020-12-31 06:41:02.000 366 13993.52 133.71 54910.14 88888.00 2020-12-31 06:41:03.000 366 13994.20 134.03 54909.91 88888.00 2020-12-31 06:41:04.000 366 13993.62 133.87 54910.32 88888.00 2020-12-31 06:41:05.000 366 13993.67 134.20 54910.06 88888.00 2020-12-31 06:41:06.000 366 13993.47 133.68 54910.29 88888.00 2020-12-31 06:41:07.000 366 13993.71 133.82 54910.17 88888.00 2020-12-31 06:41:08.000 366 13993.63 133.83 54910.24 88888.00 2020-12-31 06:41:09.000 366 13998.03 138.13 54906.35 88888.00 2020-12-31 06:41:10.000 366 13995.65 135.53 54909.19 88888.00 2020-12-31 06:41:11.000 366 13993.86 133.76 54910.30 88888.00 2020-12-31 06:41:12.000 366 13993.62 133.76 54910.41 88888.00 2020-12-31 06:41:13.000 366 13993.83 133.75 54910.05 88888.00 2020-12-31 06:41:14.000 366 13993.67 133.87 54910.43 88888.00 2020-12-31 06:41:15.000 366 13997.07 137.07 54907.26 88888.00 2020-12-31 06:41:16.000 366 13993.88 133.85 54910.40 88888.00 2020-12-31 06:41:17.000 366 13993.92 133.89 54910.25 88888.00 2020-12-31 06:41:18.000 366 13993.84 133.87 54910.32 88888.00 2020-12-31 06:41:19.000 366 13993.85 133.87 54910.46 88888.00 2020-12-31 06:41:20.000 366 13993.72 133.86 54910.43 88888.00 2020-12-31 06:41:21.000 366 13994.43 133.94 54910.33 88888.00 2020-12-31 06:41:22.000 366 13994.28 134.07 54910.43 88888.00 2020-12-31 06:41:23.000 366 13994.10 133.97 54910.54 88888.00 2020-12-31 06:41:24.000 366 13994.25 134.14 54910.20 88888.00 2020-12-31 06:41:25.000 366 13993.82 133.79 54910.46 88888.00 2020-12-31 06:41:26.000 366 13993.71 133.69 54910.57 88888.00 2020-12-31 06:41:27.000 366 13993.92 133.82 54910.51 88888.00 2020-12-31 06:41:28.000 366 13994.74 134.40 54910.22 88888.00 2020-12-31 06:41:29.000 366 13993.79 133.77 54910.50 88888.00 2020-12-31 06:41:30.000 366 13994.20 133.93 54910.41 88888.00 2020-12-31 06:41:31.000 366 13994.02 133.94 54910.37 88888.00 2020-12-31 06:41:32.000 366 13993.92 133.80 54910.59 88888.00 2020-12-31 06:41:33.000 366 13994.07 133.89 54910.43 88888.00 2020-12-31 06:41:34.000 366 13994.63 134.58 54909.78 88888.00 2020-12-31 06:41:35.000 366 13994.23 133.83 54910.35 88888.00 2020-12-31 06:41:36.000 366 13994.09 133.80 54910.40 88888.00 2020-12-31 06:41:37.000 366 13994.37 134.12 54910.31 88888.00 2020-12-31 06:41:38.000 366 13994.38 134.19 54910.22 88888.00 2020-12-31 06:41:39.000 366 13994.20 133.93 54910.29 88888.00 2020-12-31 06:41:40.000 366 13997.77 137.34 54907.05 88888.00 2020-12-31 06:41:41.000 366 13994.33 133.97 54910.48 88888.00 2020-12-31 06:41:42.000 366 13994.14 133.85 54910.48 88888.00 2020-12-31 06:41:43.000 366 13994.20 133.84 54910.47 88888.00 2020-12-31 06:41:44.000 366 13994.37 133.97 54910.51 88888.00 2020-12-31 06:41:45.000 366 13994.22 133.84 54910.42 88888.00 2020-12-31 06:41:46.000 366 13997.51 137.22 54907.32 88888.00 2020-12-31 06:41:47.000 366 13994.78 134.20 54910.44 88888.00 2020-12-31 06:41:48.000 366 13994.41 133.94 54910.48 88888.00 2020-12-31 06:41:49.000 366 13993.98 133.68 54910.76 88888.00 2020-12-31 06:41:50.000 366 13994.20 133.79 54910.58 88888.00 2020-12-31 06:41:51.000 366 13994.21 133.80 54910.44 88888.00 2020-12-31 06:41:52.000 366 13993.98 133.79 54910.54 88888.00 2020-12-31 06:41:53.000 366 13994.56 134.01 54910.61 88888.00 2020-12-31 06:41:54.000 366 13994.18 133.78 54910.72 88888.00 2020-12-31 06:41:55.000 366 13995.05 134.34 54910.22 88888.00 2020-12-31 06:41:56.000 366 13994.20 133.97 54910.62 88888.00 2020-12-31 06:41:57.000 366 13993.94 134.60 54909.65 88888.00 2020-12-31 06:41:58.000 366 13996.87 136.92 54907.76 88888.00 2020-12-31 06:41:59.000 366 13994.17 133.83 54910.74 88888.00 2020-12-31 06:42:00.000 366 13994.19 134.02 54910.69 88888.00 2020-12-31 06:42:01.000 366 13994.04 133.77 54910.80 88888.00 2020-12-31 06:42:02.000 366 13994.08 134.06 54910.75 88888.00 2020-12-31 06:42:03.000 366 13996.93 137.04 54907.77 88888.00 2020-12-31 06:42:04.000 366 13993.80 134.02 54910.76 88888.00 2020-12-31 06:42:05.000 366 13994.46 134.38 54910.67 88888.00 2020-12-31 06:42:06.000 366 13994.05 134.16 54910.81 88888.00 2020-12-31 06:42:07.000 366 13993.93 134.18 54910.76 88888.00 2020-12-31 06:42:08.000 366 13993.93 134.13 54910.99 88888.00 2020-12-31 06:42:09.000 366 13993.81 134.25 54910.87 88888.00 2020-12-31 06:42:10.000 366 13993.99 134.37 54910.64 88888.00 2020-12-31 06:42:11.000 366 13994.47 134.80 54910.58 88888.00 2020-12-31 06:42:12.000 366 13994.24 134.58 54910.79 88888.00 2020-12-31 06:42:13.000 366 13994.19 134.82 54910.65 88888.00 2020-12-31 06:42:14.000 366 13993.85 134.82 54910.62 88888.00 2020-12-31 06:42:15.000 366 13993.84 134.59 54910.86 88888.00 2020-12-31 06:42:16.000 366 13994.35 135.14 54910.76 88888.00 2020-12-31 06:42:17.000 366 13997.03 137.85 54907.66 88888.00 2020-12-31 06:42:18.000 366 13994.42 135.17 54910.78 88888.00 2020-12-31 06:42:19.000 366 13993.91 135.01 54910.79 88888.00 2020-12-31 06:42:20.000 366 13994.07 135.04 54910.71 88888.00 2020-12-31 06:42:21.000 366 13993.83 134.94 54910.89 88888.00 2020-12-31 06:42:22.000 366 13994.24 135.42 54910.79 88888.00 2020-12-31 06:42:23.000 366 13993.87 135.14 54910.89 88888.00 2020-12-31 06:42:24.000 366 13994.04 135.19 54910.95 88888.00 2020-12-31 06:42:25.000 366 13994.06 135.33 54910.89 88888.00 2020-12-31 06:42:26.000 366 13994.10 135.29 54911.10 88888.00 2020-12-31 06:42:27.000 366 13994.05 135.31 54910.84 88888.00 2020-12-31 06:42:28.000 366 13993.96 135.40 54910.99 88888.00 2020-12-31 06:42:29.000 366 13994.08 135.33 54911.06 88888.00 2020-12-31 06:42:30.000 366 13994.52 135.70 54910.96 88888.00 2020-12-31 06:42:31.000 366 13994.23 135.25 54911.12 88888.00 2020-12-31 06:42:32.000 366 13997.13 138.60 54908.02 88888.00 2020-12-31 06:42:33.000 366 13993.97 135.49 54911.06 88888.00 2020-12-31 06:42:34.000 366 13994.24 135.69 54911.03 88888.00 2020-12-31 06:42:35.000 366 13993.98 135.63 54911.05 88888.00 2020-12-31 06:42:36.000 366 13994.66 135.91 54911.12 88888.00 2020-12-31 06:42:37.000 366 13994.45 135.87 54911.09 88888.00 2020-12-31 06:42:38.000 366 13997.39 138.93 54908.09 88888.00 2020-12-31 06:42:39.000 366 13994.44 135.90 54911.00 88888.00 2020-12-31 06:42:40.000 366 13994.19 135.82 54911.16 88888.00 2020-12-31 06:42:41.000 366 13994.21 136.01 54911.20 88888.00 2020-12-31 06:42:42.000 366 13994.36 135.97 54910.95 88888.00 2020-12-31 06:42:43.000 366 13994.69 136.27 54911.23 88888.00 2020-12-31 06:42:44.000 366 13994.54 136.04 54911.06 88888.00 2020-12-31 06:42:45.000 366 13997.42 139.09 54908.22 88888.00 2020-12-31 06:42:46.000 366 13994.42 136.13 54911.23 88888.00 2020-12-31 06:42:47.000 366 13994.56 136.33 54911.09 88888.00 2020-12-31 06:42:48.000 366 13994.52 136.28 54911.26 88888.00 2020-12-31 06:42:49.000 366 13994.82 136.41 54911.40 88888.00 2020-12-31 06:42:50.000 366 13994.46 136.38 54911.16 88888.00 2020-12-31 06:42:51.000 366 13997.48 139.31 54908.32 88888.00 2020-12-31 06:42:52.000 366 13994.33 136.35 54911.25 88888.00 2020-12-31 06:42:53.000 366 13994.61 136.43 54911.29 88888.00 2020-12-31 06:42:54.000 366 13994.50 136.49 54911.33 88888.00 2020-12-31 06:42:55.000 366 13994.94 136.67 54911.23 88888.00 2020-12-31 06:42:56.000 366 13994.65 136.54 54911.30 88888.00 2020-12-31 06:42:57.000 366 13994.60 136.38 54911.36 88888.00 2020-12-31 06:42:58.000 366 13994.63 136.31 54911.48 88888.00 2020-12-31 06:42:59.000 366 13994.64 136.28 54911.45 88888.00 2020-12-31 06:43:00.000 366 13994.73 136.45 54911.26 88888.00 2020-12-31 06:43:01.000 366 13995.32 136.63 54911.18 88888.00 2020-12-31 06:43:02.000 366 13995.11 136.81 54911.25 88888.00 2020-12-31 06:43:03.000 366 13994.96 136.54 54911.15 88888.00 2020-12-31 06:43:04.000 366 13994.85 136.50 54911.33 88888.00 2020-12-31 06:43:05.000 366 13994.96 136.56 54911.22 88888.00 2020-12-31 06:43:06.000 366 13994.83 136.51 54911.26 88888.00 2020-12-31 06:43:07.000 366 13994.89 136.40 54911.38 88888.00 2020-12-31 06:43:08.000 366 13995.32 136.53 54911.40 88888.00 2020-12-31 06:43:09.000 366 13994.95 136.23 54911.40 88888.00 2020-12-31 06:43:10.000 366 13994.91 136.32 54911.36 88888.00 2020-12-31 06:43:11.000 366 13994.92 136.29 54911.42 88888.00 2020-12-31 06:43:12.000 366 13994.98 136.25 54911.34 88888.00 2020-12-31 06:43:13.000 366 13994.99 136.40 54911.37 88888.00 2020-12-31 06:43:14.000 366 13995.52 136.31 54911.48 88888.00 2020-12-31 06:43:15.000 366 13995.31 136.17 54911.48 88888.00 2020-12-31 06:43:16.000 366 13997.78 138.50 54909.21 88888.00 2020-12-31 06:43:17.000 366 13995.26 136.19 54911.34 88888.00 2020-12-31 06:43:18.000 366 13994.99 136.00 54911.37 88888.00 2020-12-31 06:43:19.000 366 13994.89 135.87 54911.49 88888.00 2020-12-31 06:43:20.000 366 13995.16 136.22 54911.47 88888.00 2020-12-31 06:43:21.000 366 13998.24 139.10 54908.41 88888.00 2020-12-31 06:43:22.000 366 13994.96 135.85 54911.69 88888.00 2020-12-31 06:43:23.000 366 13995.16 136.08 54911.61 88888.00 2020-12-31 06:43:24.000 366 13995.09 135.89 54911.59 88888.00 2020-12-31 06:43:25.000 366 13994.97 135.75 54911.64 88888.00 2020-12-31 06:43:26.000 366 13995.64 136.04 54911.41 88888.00 2020-12-31 06:43:27.000 366 13995.30 135.80 54911.52 88888.00 2020-12-31 06:43:28.000 366 13995.45 135.77 54911.42 88888.00 2020-12-31 06:43:29.000 366 13994.70 135.44 54911.66 88888.00 2020-12-31 06:43:30.000 366 13995.03 135.61 54911.40 88888.00 2020-12-31 06:43:31.000 366 13994.98 135.66 54911.41 88888.00 2020-12-31 06:43:32.000 366 13994.94 135.41 54911.53 88888.00 2020-12-31 06:43:33.000 366 13995.64 135.87 54911.45 88888.00 2020-12-31 06:43:34.000 366 13995.08 135.61 54911.63 88888.00 2020-12-31 06:43:35.000 366 13994.93 135.33 54911.66 88888.00 2020-12-31 06:43:36.000 366 13996.82 137.57 54909.40 88888.00 2020-12-31 06:43:37.000 366 13997.99 138.45 54908.35 88888.00 2020-12-31 06:43:38.000 366 13995.14 135.44 54911.53 88888.00 2020-12-31 06:43:39.000 366 13995.49 135.59 54911.41 88888.00 2020-12-31 06:43:40.000 366 13995.42 135.48 54911.63 88888.00 2020-12-31 06:43:41.000 366 13994.76 135.12 54911.79 88888.00 2020-12-31 06:43:42.000 366 13998.04 138.40 54908.53 88888.00 2020-12-31 06:43:43.000 366 13994.86 135.09 54911.56 88888.00 2020-12-31 06:43:44.000 366 13994.66 134.89 54912.06 88888.00 2020-12-31 06:43:45.000 366 13994.94 135.25 54911.42 88888.00 2020-12-31 06:43:46.000 366 13995.16 135.34 54911.45 88888.00 2020-12-31 06:43:47.000 366 13995.02 135.32 54911.40 88888.00 2020-12-31 06:43:48.000 366 13994.97 135.42 54911.34 88888.00 2020-12-31 06:43:49.000 366 13994.78 135.14 54911.68 88888.00 2020-12-31 06:43:50.000 366 13994.98 135.45 54911.05 88888.00 2020-12-31 06:43:51.000 366 13995.19 135.29 54911.43 88888.00 2020-12-31 06:43:52.000 366 13995.17 135.31 54911.49 88888.00 2020-12-31 06:43:53.000 366 13995.00 135.30 54911.53 88888.00 2020-12-31 06:43:54.000 366 13994.67 135.30 54911.54 88888.00 2020-12-31 06:43:55.000 366 13995.20 135.50 54911.30 88888.00 2020-12-31 06:43:56.000 366 13994.76 135.38 54911.41 88888.00 2020-12-31 06:43:57.000 366 13994.82 135.28 54911.51 88888.00 2020-12-31 06:43:58.000 366 13995.25 135.58 54911.40 88888.00 2020-12-31 06:43:59.000 366 13994.86 135.25 54911.44 88888.00 2020-12-31 06:44:00.000 366 13994.73 135.41 54911.53 88888.00 2020-12-31 06:44:01.000 366 13994.64 135.35 54911.52 88888.00 2020-12-31 06:44:02.000 366 13994.65 135.56 54911.46 88888.00 2020-12-31 06:44:03.000 366 13994.63 135.49 54911.45 88888.00 2020-12-31 06:44:04.000 366 13995.19 135.69 54911.47 88888.00 2020-12-31 06:44:05.000 366 13995.16 136.16 54910.93 88888.00 2020-12-31 06:44:06.000 366 13994.74 135.47 54911.53 88888.00 2020-12-31 06:44:07.000 366 13997.47 138.49 54908.43 88888.00 2020-12-31 06:44:08.000 366 13994.54 135.43 54911.55 88888.00 2020-12-31 06:44:09.000 366 13994.62 135.62 54911.41 88888.00 2020-12-31 06:44:10.000 366 13994.45 135.50 54911.48 88888.00 2020-12-31 06:44:11.000 366 13994.79 135.62 54911.46 88888.00 2020-12-31 06:44:12.000 366 13994.67 135.67 54911.52 88888.00 2020-12-31 06:44:13.000 366 13997.55 138.71 54908.38 88888.00 2020-12-31 06:44:14.000 366 13994.54 135.65 54911.50 88888.00 2020-12-31 06:44:15.000 366 13994.39 135.56 54911.59 88888.00 2020-12-31 06:44:16.000 366 13994.97 136.01 54911.43 88888.00 2020-12-31 06:44:17.000 366 13994.84 135.90 54911.37 88888.00 2020-12-31 06:44:18.000 366 13994.60 135.75 54911.49 88888.00 2020-12-31 06:44:19.000 366 13994.29 135.73 54911.59 88888.00 2020-12-31 06:44:20.000 366 13994.65 135.90 54911.53 88888.00 2020-12-31 06:44:21.000 366 13994.54 135.86 54911.47 88888.00 2020-12-31 06:44:22.000 366 13994.41 135.87 54911.41 88888.00 2020-12-31 06:44:23.000 366 13995.03 136.20 54911.41 88888.00 2020-12-31 06:44:24.000 366 13994.74 135.95 54911.48 88888.00 2020-12-31 06:44:25.000 366 13994.59 136.32 54911.26 88888.00 2020-12-31 06:44:26.000 366 13995.12 136.88 54910.46 88888.00 2020-12-31 06:44:27.000 366 13994.56 136.09 54911.36 88888.00 2020-12-31 06:44:28.000 366 13994.51 136.05 54911.34 88888.00 2020-12-31 06:44:29.000 366 13995.15 136.30 54911.18 88888.00 2020-12-31 06:44:30.000 366 13994.47 135.90 54911.45 88888.00 2020-12-31 06:44:31.000 366 13994.53 135.89 54911.31 88888.00 2020-12-31 06:44:32.000 366 13997.63 138.86 54908.28 88888.00 2020-12-31 06:44:33.000 366 13994.84 135.79 54911.43 88888.00 2020-12-31 06:44:34.000 366 13994.67 135.92 54911.29 88888.00 2020-12-31 06:44:35.000 366 13994.54 135.69 54911.44 88888.00 2020-12-31 06:44:36.000 366 13994.86 135.80 54911.43 88888.00 2020-12-31 06:44:37.000 366 13997.56 138.73 54908.24 88888.00 2020-12-31 06:44:38.000 366 13994.73 135.66 54911.45 88888.00 2020-12-31 06:44:39.000 366 13994.51 135.46 54911.48 88888.00 2020-12-31 06:44:40.000 366 13994.74 135.50 54911.32 88888.00 2020-12-31 06:44:41.000 366 13995.25 135.83 54911.14 88888.00 2020-12-31 06:44:42.000 366 13994.97 135.59 54911.39 88888.00 2020-12-31 06:44:43.000 366 13995.11 135.44 54911.34 88888.00 2020-12-31 06:44:44.000 366 13995.09 135.66 54911.17 88888.00 2020-12-31 06:44:45.000 366 13994.81 135.37 54911.25 88888.00 2020-12-31 06:44:46.000 366 13994.69 135.15 54911.42 88888.00 2020-12-31 06:44:47.000 366 13994.92 135.08 54911.49 88888.00 2020-12-31 06:44:48.000 366 13995.47 135.40 54911.03 88888.00 2020-12-31 06:44:49.000 366 13995.21 135.28 54911.28 88888.00 2020-12-31 06:44:50.000 366 13995.10 135.12 54911.37 88888.00 2020-12-31 06:44:51.000 366 13995.12 135.17 54911.34 88888.00 2020-12-31 06:44:52.000 366 13995.03 135.20 54911.20 88888.00 2020-12-31 06:44:53.000 366 13994.87 135.05 54911.27 88888.00 2020-12-31 06:44:54.000 366 13995.46 135.36 54911.27 88888.00 2020-12-31 06:44:55.000 366 13995.11 135.05 54911.03 88888.00 2020-12-31 06:44:56.000 366 13994.91 135.09 54911.09 88888.00 2020-12-31 06:44:57.000 366 13994.85 135.09 54911.26 88888.00 2020-12-31 06:44:58.000 366 13994.78 134.97 54911.34 88888.00 2020-12-31 06:44:59.000 366 13994.81 134.98 54911.20 88888.00 2020-12-31 06:45:00.000 366 13994.99 135.15 54911.24 88888.00 2020-12-31 06:45:01.000 366 13995.18 135.00 54911.23 88888.00 2020-12-31 06:45:02.000 366 13999.17 139.35 54907.22 88888.00 2020-12-31 06:45:03.000 366 13994.74 134.68 54911.53 88888.00 2020-12-31 06:45:04.000 366 13994.84 135.09 54911.25 88888.00 2020-12-31 06:45:05.000 366 13994.69 134.75 54911.52 88888.00 2020-12-31 06:45:06.000 366 13995.33 135.14 54911.35 88888.00 2020-12-31 06:45:07.000 366 13994.97 134.79 54911.43 88888.00 2020-12-31 06:45:08.000 366 13998.02 138.06 54908.40 88888.00 2020-12-31 06:45:09.000 366 13994.84 134.92 54911.23 88888.00 2020-12-31 06:45:10.000 366 13994.58 134.67 54911.39 88888.00 2020-12-31 06:45:11.000 366 13995.16 135.23 54911.13 88888.00 2020-12-31 06:45:12.000 366 13995.44 135.41 54911.16 88888.00 2020-12-31 06:45:13.000 366 13995.10 135.17 54911.34 88888.00 2020-12-31 06:45:14.000 366 13994.78 134.91 54911.27 88888.00 2020-12-31 06:45:15.000 366 13994.60 134.88 54911.33 88888.00 2020-12-31 06:45:16.000 366 13994.74 135.03 54911.18 88888.00 2020-12-31 06:45:17.000 366 13994.70 135.01 54911.13 88888.00 2020-12-31 06:45:18.000 366 13994.64 135.03 54911.23 88888.00 2020-12-31 06:45:19.000 366 13995.17 135.12 54911.33 88888.00 2020-12-31 06:45:20.000 366 13994.72 135.17 54910.99 88888.00 2020-12-31 06:45:21.000 366 13994.69 135.32 54910.89 88888.00 2020-12-31 06:45:22.000 366 13994.37 134.91 54911.33 88888.00 2020-12-31 06:45:23.000 366 13994.43 134.97 54911.28 88888.00 2020-12-31 06:45:24.000 366 13994.38 135.05 54911.22 88888.00 2020-12-31 06:45:25.000 366 13994.55 135.06 54911.26 88888.00 2020-12-31 06:45:26.000 366 13995.01 135.43 54911.16 88888.00 2020-12-31 06:45:27.000 366 13994.57 135.03 54911.23 88888.00 2020-12-31 06:45:28.000 366 13994.34 135.14 54911.17 88888.00 2020-12-31 06:45:29.000 366 13998.57 139.33 54906.96 88888.00 2020-12-31 06:45:30.000 366 13996.78 137.75 54909.07 88888.00 2020-12-31 06:45:31.000 366 13994.18 135.36 54911.01 88888.00 2020-12-31 06:45:32.000 366 13994.61 135.27 54911.18 88888.00 2020-12-31 06:45:33.000 366 13997.46 138.35 54907.98 88888.00 2020-12-31 06:45:34.000 366 13994.48 135.19 54911.17 88888.00 2020-12-31 06:45:35.000 366 13997.30 138.48 54907.94 88888.00 2020-12-31 06:45:36.000 366 13994.44 135.29 54911.15 88888.00 2020-12-31 06:45:37.000 366 13994.80 135.53 54911.22 88888.00 2020-12-31 06:45:38.000 366 13994.79 135.74 54910.97 88888.00 2020-12-31 06:45:39.000 366 13994.18 135.35 54911.01 88888.00 2020-12-31 06:45:40.000 366 13993.92 135.29 54911.26 88888.00 2020-12-31 06:45:41.000 366 13994.23 135.49 54911.11 88888.00 2020-12-31 06:45:42.000 366 13994.01 135.33 54911.05 88888.00 2020-12-31 06:45:43.000 366 13997.01 138.40 54907.90 88888.00 2020-12-31 06:45:44.000 366 13994.62 135.75 54910.99 88888.00 2020-12-31 06:45:45.000 366 13994.36 135.66 54911.00 88888.00 2020-12-31 06:45:46.000 366 13994.11 135.31 54911.30 88888.00 2020-12-31 06:45:47.000 366 13994.14 135.56 54911.08 88888.00 2020-12-31 06:45:48.000 366 13993.94 135.28 54911.07 88888.00 2020-12-31 06:45:49.000 366 13994.02 135.65 54911.01 88888.00 2020-12-31 06:45:50.000 366 13993.92 135.47 54911.04 88888.00 2020-12-31 06:45:51.000 366 13994.40 135.67 54911.14 88888.00 2020-12-31 06:45:52.000 366 13994.11 135.57 54910.84 88888.00 2020-12-31 06:45:53.000 366 13994.05 135.49 54911.08 88888.00 2020-12-31 06:45:54.000 366 13994.16 135.54 54911.00 88888.00 2020-12-31 06:45:55.000 366 13993.96 135.53 54910.83 88888.00 2020-12-31 06:45:56.000 366 13994.11 135.55 54910.79 88888.00 2020-12-31 06:45:57.000 366 13994.35 135.69 54910.82 88888.00 2020-12-31 06:45:58.000 366 13994.21 135.57 54910.77 88888.00 2020-12-31 06:45:59.000 366 13994.12 135.56 54911.03 88888.00 2020-12-31 06:46:00.000 366 13993.88 135.50 54910.95 88888.00 2020-12-31 06:46:01.000 366 13994.22 135.59 54910.56 88888.00 2020-12-31 06:46:02.000 366 13994.50 135.84 54910.84 88888.00 2020-12-31 06:46:03.000 366 13994.35 135.81 54910.96 88888.00 2020-12-31 06:46:04.000 366 13997.09 138.69 54907.93 88888.00 2020-12-31 06:46:05.000 366 13994.10 135.72 54911.01 88888.00 2020-12-31 06:46:06.000 366 13994.44 135.80 54911.00 88888.00 2020-12-31 06:46:07.000 366 13993.99 135.53 54911.17 88888.00 2020-12-31 06:46:08.000 366 13994.08 135.76 54910.89 88888.00 2020-12-31 06:46:09.000 366 13997.58 138.78 54907.83 88888.00 2020-12-31 06:46:10.000 366 13994.26 135.67 54911.02 88888.00 2020-12-31 06:46:11.000 366 13994.32 135.72 54911.10 88888.00 2020-12-31 06:46:12.000 366 13994.13 135.71 54910.99 88888.00 2020-12-31 06:46:13.000 366 13994.02 135.71 54910.82 88888.00 2020-12-31 06:46:14.000 366 13994.05 135.70 54911.09 88888.00 2020-12-31 06:46:15.000 366 13995.01 136.39 54910.28 88888.00 2020-12-31 06:46:16.000 366 13994.59 135.92 54910.95 88888.00 2020-12-31 06:46:17.000 366 13994.23 135.69 54910.97 88888.00 2020-12-31 06:46:18.000 366 13993.77 135.49 54911.20 88888.00 2020-12-31 06:46:19.000 366 13994.05 135.66 54911.02 88888.00 2020-12-31 06:46:20.000 366 13996.96 138.74 54907.97 88888.00 2020-12-31 06:46:21.000 366 13994.10 135.82 54911.10 88888.00 2020-12-31 06:46:22.000 366 13994.06 135.77 54911.15 88888.00 2020-12-31 06:46:23.000 366 13994.13 135.90 54911.01 88888.00 2020-12-31 06:46:24.000 366 13994.00 135.71 54911.01 88888.00 2020-12-31 06:46:25.000 366 13997.00 138.84 54907.78 88888.00 2020-12-31 06:46:26.000 366 13993.85 135.82 54911.08 88888.00 2020-12-31 06:46:27.000 366 13994.35 136.14 54911.01 88888.00 2020-12-31 06:46:28.000 366 13994.79 136.34 54910.61 88888.00 2020-12-31 06:46:29.000 366 13994.06 135.97 54911.24 88888.00 2020-12-31 06:46:30.000 366 13993.98 135.79 54911.12 88888.00 2020-12-31 06:46:31.000 366 13993.90 135.81 54911.12 88888.00 2020-12-31 06:46:32.000 366 13994.35 136.28 54910.92 88888.00 2020-12-31 06:46:33.000 366 13993.94 135.89 54910.96 88888.00 2020-12-31 06:46:34.000 366 13994.46 136.24 54911.07 88888.00 2020-12-31 06:46:35.000 366 13994.10 135.84 54911.17 88888.00 2020-12-31 06:46:36.000 366 13994.59 136.78 54910.59 88888.00 2020-12-31 06:46:37.000 366 13993.79 135.79 54911.01 88888.00 2020-12-31 06:46:38.000 366 13993.93 136.01 54911.03 88888.00 2020-12-31 06:46:39.000 366 13993.75 135.88 54911.08 88888.00 2020-12-31 06:46:40.000 366 13994.31 136.20 54910.99 88888.00 2020-12-31 06:46:41.000 366 13994.29 136.19 54911.03 88888.00 2020-12-31 06:46:42.000 366 13993.78 136.07 54911.06 88888.00 2020-12-31 06:46:43.000 366 13993.80 135.96 54911.05 88888.00 2020-12-31 06:46:44.000 366 13993.81 136.06 54911.19 88888.00 2020-12-31 06:46:45.000 366 13993.93 136.17 54910.96 88888.00 2020-12-31 06:46:46.000 366 13993.57 135.85 54911.28 88888.00 2020-12-31 06:46:47.000 366 13994.19 136.41 54910.92 88888.00 2020-12-31 06:46:48.000 366 13993.89 136.44 54910.80 88888.00 2020-12-31 06:46:49.000 366 13993.66 135.83 54911.12 88888.00 2020-12-31 06:46:50.000 366 13996.82 139.10 54908.03 88888.00 2020-12-31 06:46:51.000 366 13993.71 136.03 54911.14 88888.00 2020-12-31 06:46:52.000 366 13994.13 136.14 54911.25 88888.00 2020-12-31 06:46:53.000 366 13994.01 136.15 54911.16 88888.00 2020-12-31 06:46:54.000 366 13993.81 136.02 54911.25 88888.00 2020-12-31 06:46:55.000 366 13993.49 135.90 54911.37 88888.00 2020-12-31 06:46:56.000 366 13996.70 139.09 54908.11 88888.00 2020-12-31 06:46:57.000 366 13994.14 136.93 54910.38 88888.00 2020-12-31 06:46:58.000 366 13993.75 135.97 54911.12 88888.00 2020-12-31 06:46:59.000 366 13994.20 136.37 54911.00 88888.00 2020-12-31 06:47:00.000 366 13993.91 136.05 54911.12 88888.00 2020-12-31 06:47:01.000 366 13993.75 136.10 54911.19 88888.00 2020-12-31 06:47:02.000 366 13993.77 136.31 54911.17 88888.00 2020-12-31 06:47:03.000 366 13993.71 136.27 54911.25 88888.00 2020-12-31 06:47:04.000 366 13993.39 136.18 54911.27 88888.00 2020-12-31 06:47:05.000 366 13994.11 136.41 54911.11 88888.00 2020-12-31 06:47:06.000 366 13994.02 136.40 54911.03 88888.00 2020-12-31 06:47:07.000 366 13993.75 136.15 54910.91 88888.00 2020-12-31 06:47:08.000 366 13993.68 136.06 54911.32 88888.00 2020-12-31 06:47:09.000 366 13993.73 136.22 54911.30 88888.00 2020-12-31 06:47:10.000 366 13993.64 136.20 54911.39 88888.00 2020-12-31 06:47:11.000 366 13993.63 136.09 54911.38 88888.00 2020-12-31 06:47:12.000 366 13993.65 136.15 54911.24 88888.00 2020-12-31 06:47:13.000 366 13993.63 136.32 54911.07 88888.00 2020-12-31 06:47:14.000 366 13993.63 136.20 54911.31 88888.00 2020-12-31 06:47:15.000 366 13993.73 136.22 54911.25 88888.00 2020-12-31 06:47:16.000 366 13996.48 139.36 54908.01 88888.00 2020-12-31 06:47:17.000 366 13994.14 136.67 54911.11 88888.00 2020-12-31 06:47:18.000 366 13994.26 136.56 54911.00 88888.00 2020-12-31 06:47:19.000 366 13993.98 136.55 54911.03 88888.00 2020-12-31 06:47:20.000 366 13993.90 136.32 54911.11 88888.00 2020-12-31 06:47:21.000 366 13993.75 136.28 54911.19 88888.00 2020-12-31 06:47:22.000 366 13996.64 139.33 54908.08 88888.00 2020-12-31 06:47:23.000 366 13993.65 136.18 54911.26 88888.00 2020-12-31 06:47:24.000 366 13994.44 136.67 54910.69 88888.00 2020-12-31 06:47:25.000 366 13993.75 136.15 54911.27 88888.00 2020-12-31 06:47:26.000 366 13993.88 136.16 54911.11 88888.00 2020-12-31 06:47:27.000 366 13993.60 135.98 54911.31 88888.00 2020-12-31 06:47:28.000 366 13993.69 136.17 54911.18 88888.00 2020-12-31 06:47:29.000 366 13993.74 136.50 54910.97 88888.00 2020-12-31 06:47:30.000 366 13994.36 136.37 54911.07 88888.00 2020-12-31 06:47:31.000 366 13994.05 136.13 54911.23 88888.00 2020-12-31 06:47:32.000 366 13994.06 136.17 54911.00 88888.00 2020-12-31 06:47:33.000 366 13993.67 136.06 54911.14 88888.00 2020-12-31 06:47:34.000 366 13993.44 135.64 54911.32 88888.00 2020-12-31 06:47:35.000 366 13993.58 135.75 54911.32 88888.00 2020-12-31 06:47:36.000 366 13993.64 135.67 54911.20 88888.00 2020-12-31 06:47:37.000 366 13994.02 136.01 54911.11 88888.00 2020-12-31 06:47:38.000 366 13993.66 135.85 54911.35 88888.00 2020-12-31 06:47:39.000 366 13993.50 135.57 54911.42 88888.00 2020-12-31 06:47:40.000 366 13993.61 135.76 54910.96 88888.00 2020-12-31 06:47:41.000 366 13993.72 135.85 54911.24 88888.00 2020-12-31 06:47:42.000 366 13993.64 135.89 54911.06 88888.00 2020-12-31 06:47:43.000 366 13993.87 135.64 54911.32 88888.00 2020-12-31 06:47:44.000 366 13993.84 135.81 54911.11 88888.00 2020-12-31 06:47:45.000 366 13993.72 135.81 54911.08 88888.00 2020-12-31 06:47:46.000 366 13993.59 135.68 54911.20 88888.00 2020-12-31 06:47:47.000 366 13996.43 138.95 54908.05 88888.00 2020-12-31 06:47:48.000 366 13993.44 135.60 54911.29 88888.00 2020-12-31 06:47:49.000 366 13994.15 136.02 54911.14 88888.00 2020-12-31 06:47:50.000 366 13993.67 135.94 54911.29 88888.00 2020-12-31 06:47:51.000 366 13993.45 135.79 54911.15 88888.00 2020-12-31 06:47:52.000 366 13996.49 139.08 54908.07 88888.00 2020-12-31 06:47:53.000 366 13993.30 135.86 54911.28 88888.00 2020-12-31 06:47:54.000 366 13993.25 135.98 54911.28 88888.00 2020-12-31 06:47:55.000 366 13993.91 136.29 54911.08 88888.00 2020-12-31 06:47:56.000 366 13993.70 136.30 54911.14 88888.00 2020-12-31 06:47:57.000 366 13993.44 136.16 54911.10 88888.00 2020-12-31 06:47:58.000 366 13993.33 136.18 54910.99 88888.00 2020-12-31 06:47:59.000 366 13993.49 136.26 54911.07 88888.00 2020-12-31 06:48:00.000 366 13993.38 136.23 54911.23 88888.00 2020-12-31 06:48:01.000 366 13993.26 136.22 54911.09 88888.00 2020-12-31 06:48:02.000 366 13993.78 136.60 54911.05 88888.00 2020-12-31 06:48:03.000 366 13993.46 136.56 54910.93 88888.00 2020-12-31 06:48:04.000 366 13993.48 136.52 54911.38 88888.00 2020-12-31 06:48:05.000 366 13996.37 139.42 54908.12 88888.00 2020-12-31 06:48:06.000 366 13993.29 136.48 54910.99 88888.00 2020-12-31 06:48:07.000 366 13993.22 136.43 54911.11 88888.00 2020-12-31 06:48:08.000 366 13993.75 136.87 54911.04 88888.00 2020-12-31 06:48:09.000 366 13993.60 136.64 54910.98 88888.00 2020-12-31 06:48:10.000 366 13993.17 136.70 54911.21 88888.00 2020-12-31 06:48:11.000 366 13996.19 139.59 54908.26 88888.00 2020-12-31 06:48:12.000 366 13993.35 136.73 54910.85 88888.00 2020-12-31 06:48:13.000 366 13993.29 136.83 54911.15 88888.00 2020-12-31 06:48:14.000 366 13993.91 137.11 54911.28 88888.00 2020-12-31 06:48:15.000 366 13993.72 137.01 54911.03 88888.00 2020-12-31 06:48:16.000 366 13993.35 137.01 54911.27 88888.00 2020-12-31 06:48:17.000 366 13993.54 136.97 54911.27 88888.00 2020-12-31 06:48:18.000 366 13993.47 137.00 54911.12 88888.00 2020-12-31 06:48:19.000 366 13993.63 136.95 54911.36 88888.00 2020-12-31 06:48:20.000 366 13994.03 137.22 54911.13 88888.00 2020-12-31 06:48:21.000 366 13993.81 137.09 54911.33 88888.00 2020-12-31 06:48:22.000 366 13993.56 137.13 54911.33 88888.00 2020-12-31 06:48:23.000 366 13993.50 137.25 54911.20 88888.00 2020-12-31 06:48:24.000 366 13993.58 137.30 54911.11 88888.00 2020-12-31 06:48:25.000 366 13993.40 136.83 54911.70 88888.00 2020-12-31 06:48:26.000 366 13993.45 137.03 54911.33 88888.00 2020-12-31 06:48:27.000 366 13994.42 137.72 54911.25 88888.00 2020-12-31 06:48:28.000 366 13993.57 137.17 54911.36 88888.00 2020-12-31 06:48:29.000 366 13993.56 137.38 54911.32 88888.00 2020-12-31 06:48:30.000 366 13993.69 137.06 54911.47 88888.00 2020-12-31 06:48:31.000 366 13993.73 137.30 54911.30 88888.00 2020-12-31 06:48:32.000 366 13993.96 137.58 54911.05 88888.00 2020-12-31 06:48:33.000 366 13994.03 137.45 54911.27 88888.00 2020-12-31 06:48:34.000 366 13993.94 137.52 54911.29 88888.00 2020-12-31 06:48:35.000 366 13993.76 137.39 54911.34 88888.00 2020-12-31 06:48:36.000 366 13996.57 139.80 54909.06 88888.00 2020-12-31 06:48:37.000 366 13993.90 137.32 54911.36 88888.00 2020-12-31 06:48:38.000 366 13993.91 137.44 54911.41 88888.00 2020-12-31 06:48:39.000 366 13994.34 137.66 54911.31 88888.00 2020-12-31 06:48:40.000 366 13994.23 137.52 54911.32 88888.00 2020-12-31 06:48:41.000 366 13996.96 140.59 54908.52 88888.00 2020-12-31 06:48:42.000 366 13994.11 137.52 54911.36 88888.00 2020-12-31 06:48:43.000 366 13994.31 137.63 54911.52 88888.00 2020-12-31 06:48:44.000 366 13994.27 137.63 54911.41 88888.00 2020-12-31 06:48:45.000 366 13994.74 137.95 54911.20 88888.00 2020-12-31 06:48:46.000 366 13994.91 138.61 54910.33 88888.00 2020-12-31 06:48:47.000 366 13994.50 137.80 54911.31 88888.00 2020-12-31 06:48:48.000 366 13994.17 137.63 54911.52 88888.00 2020-12-31 06:48:49.000 366 13994.05 137.41 54911.57 88888.00 2020-12-31 06:48:50.000 366 13994.37 137.95 54911.40 88888.00 2020-12-31 06:48:51.000 366 13994.28 137.84 54911.45 88888.00 2020-12-31 06:48:52.000 366 13994.85 137.90 54911.55 88888.00 2020-12-31 06:48:53.000 366 13994.16 137.66 54911.61 88888.00 2020-12-31 06:48:54.000 366 13994.21 137.61 54911.74 88888.00 2020-12-31 06:48:55.000 366 13994.31 137.39 54911.70 88888.00 2020-12-31 06:48:56.000 366 13994.38 137.63 54911.59 88888.00 2020-12-31 06:48:57.000 366 13994.33 137.53 54911.54 88888.00 2020-12-31 06:48:58.000 366 13994.50 137.57 54911.71 88888.00 2020-12-31 06:48:59.000 366 13994.48 137.54 54911.74 88888.00 2020-12-31 06:49:00.000 366 13994.37 137.64 54911.71 88888.00 2020-12-31 06:49:01.000 366 13994.32 137.32 54911.75 88888.00 2020-12-31 06:49:02.000 366 13997.23 140.49 54908.64 88888.00 2020-12-31 06:49:03.000 366 13994.31 137.57 54911.64 88888.00 2020-12-31 06:49:04.000 366 13994.82 137.60 54911.75 88888.00 2020-12-31 06:49:05.000 366 13994.58 137.39 54911.70 88888.00 2020-12-31 06:49:06.000 366 13994.40 137.45 54911.64 88888.00 2020-12-31 06:49:07.000 366 13995.29 137.88 54911.45 88888.00 2020-12-31 06:49:08.000 366 13997.25 140.31 54908.80 88888.00 2020-12-31 06:49:09.000 366 13994.26 137.33 54911.85 88888.00 2020-12-31 06:49:10.000 366 13995.08 137.56 54911.56 88888.00 2020-12-31 06:49:11.000 366 13994.65 137.23 54911.81 88888.00 2020-12-31 06:49:12.000 366 13997.61 140.39 54908.80 88888.00 2020-12-31 06:49:13.000 366 13994.43 137.38 54911.62 88888.00 2020-12-31 06:49:14.000 366 13994.39 137.22 54911.88 88888.00 2020-12-31 06:49:15.000 366 13994.43 137.19 54911.87 88888.00 2020-12-31 06:49:16.000 366 13994.46 137.02 54912.01 88888.00 2020-12-31 06:49:17.000 366 13994.87 137.49 54911.71 88888.00 2020-12-31 06:49:18.000 366 13994.56 137.34 54911.55 88888.00 2020-12-31 06:49:19.000 366 13994.44 137.10 54911.74 88888.00 2020-12-31 06:49:20.000 366 13994.40 137.15 54911.91 88888.00 2020-12-31 06:49:21.000 366 13994.28 137.01 54911.98 88888.00 2020-12-31 06:49:22.000 366 13994.41 137.11 54911.75 88888.00 2020-12-31 06:49:23.000 366 13994.64 137.19 54911.69 88888.00 2020-12-31 06:49:24.000 366 13994.43 137.14 54911.70 88888.00 2020-12-31 06:49:25.000 366 13994.21 136.79 54911.97 88888.00 2020-12-31 06:49:26.000 366 13994.23 137.07 54911.91 88888.00 2020-12-31 06:49:27.000 366 13994.41 137.10 54911.72 88888.00 2020-12-31 06:49:28.000 366 13994.54 137.29 54911.67 88888.00 2020-12-31 06:49:29.000 366 13994.84 137.33 54911.85 88888.00 2020-12-31 06:49:30.000 366 13994.39 137.02 54911.93 88888.00 2020-12-31 06:49:31.000 366 13994.36 137.05 54911.90 88888.00 2020-12-31 06:49:32.000 366 13996.69 139.86 54908.53 88888.00 2020-12-31 06:49:33.000 366 13994.16 136.84 54911.82 88888.00 2020-12-31 06:49:34.000 366 13994.17 136.89 54911.95 88888.00 2020-12-31 06:49:35.000 366 13994.90 137.10 54911.85 88888.00 2020-12-31 06:49:36.000 366 13994.33 136.93 54912.05 88888.00 2020-12-31 06:49:37.000 366 13994.29 137.19 54911.53 88888.00 2020-12-31 06:49:38.000 366 13997.31 139.89 54908.80 88888.00 2020-12-31 06:49:39.000 366 13994.09 136.75 54911.94 88888.00 2020-12-31 06:49:40.000 366 13994.21 136.76 54911.93 88888.00 2020-12-31 06:49:41.000 366 13994.19 136.94 54911.89 88888.00 2020-12-31 06:49:42.000 366 13994.57 137.17 54911.88 88888.00 2020-12-31 06:49:43.000 366 13994.18 136.78 54911.95 88888.00 2020-12-31 06:49:44.000 366 13994.20 137.03 54911.85 88888.00 2020-12-31 06:49:45.000 366 13994.09 136.81 54911.89 88888.00 2020-12-31 06:49:46.000 366 13994.36 136.78 54911.82 88888.00 2020-12-31 06:49:47.000 366 13994.28 136.95 54911.97 88888.00 2020-12-31 06:49:48.000 366 13994.70 137.19 54911.88 88888.00 2020-12-31 06:49:49.000 366 13994.54 137.03 54911.82 88888.00 2020-12-31 06:49:50.000 366 13997.34 140.05 54908.90 88888.00 2020-12-31 06:49:51.000 366 13994.15 137.02 54911.93 88888.00 2020-12-31 06:49:52.000 366 13994.19 137.23 54911.84 88888.00 2020-12-31 06:49:53.000 366 13994.11 137.28 54911.76 88888.00 2020-12-31 06:49:54.000 366 13994.67 137.25 54911.84 88888.00 2020-12-31 06:49:55.000 366 13994.44 137.14 54912.01 88888.00 2020-12-31 06:49:56.000 366 13997.08 140.25 54908.98 88888.00 2020-12-31 06:49:57.000 366 13994.20 137.34 54912.11 88888.00 2020-12-31 06:49:58.000 366 13994.18 137.45 54912.04 88888.00 2020-12-31 06:49:59.000 366 13993.99 137.32 54912.15 88888.00 2020-12-31 06:50:00.000 366 13994.55 137.85 54912.08 88888.00 2020-12-31 06:50:01.000 366 13997.39 140.00 54909.51 88888.00 2020-12-31 06:50:02.000 366 13994.27 137.62 54912.13 88888.00 2020-12-31 06:50:03.000 366 13994.04 137.64 54912.10 88888.00 2020-12-31 06:50:04.000 366 13993.94 137.65 54912.14 88888.00 2020-12-31 06:50:05.000 366 13994.05 137.70 54912.27 88888.00 2020-12-31 06:50:06.000 366 13994.18 137.89 54912.14 88888.00 2020-12-31 06:50:07.000 366 13997.64 141.31 54908.98 88888.00 2020-12-31 06:50:08.000 366 13994.29 138.09 54912.24 88888.00 2020-12-31 06:50:09.000 366 13997.27 141.23 54908.90 88888.00 2020-12-31 06:50:10.000 366 13993.94 138.03 54912.30 88888.00 2020-12-31 06:50:11.000 366 13993.82 138.09 54912.30 88888.00 2020-12-31 06:50:12.000 366 13994.14 138.36 54912.06 88888.00 2020-12-31 06:50:13.000 366 13994.66 138.67 54912.11 88888.00 2020-12-31 06:50:14.000 366 13994.02 138.48 54912.04 88888.00 2020-12-31 06:50:15.000 366 13993.91 138.32 54912.38 88888.00 2020-12-31 06:50:16.000 366 13993.93 138.49 54912.33 88888.00 2020-12-31 06:50:17.000 366 13994.07 138.70 54912.11 88888.00 2020-12-31 06:50:18.000 366 13993.97 138.67 54912.21 88888.00 2020-12-31 06:50:19.000 366 13994.01 138.95 54912.15 88888.00 2020-12-31 06:50:20.000 366 13994.61 139.01 54912.16 88888.00 2020-12-31 06:50:21.000 366 13993.90 138.83 54912.29 88888.00 2020-12-31 06:50:22.000 366 13993.87 138.80 54912.34 88888.00 2020-12-31 06:50:23.000 366 13993.89 138.87 54912.36 88888.00 2020-12-31 06:50:24.000 366 13997.10 142.08 54909.13 88888.00 2020-12-31 06:50:25.000 366 13994.58 139.24 54912.10 88888.00 2020-12-31 06:50:26.000 366 13994.26 139.09 54912.27 88888.00 2020-12-31 06:50:27.000 366 13994.40 139.07 54912.29 88888.00 2020-12-31 06:50:28.000 366 13994.29 139.13 54912.26 88888.00 2020-12-31 06:50:29.000 366 13993.99 138.99 54912.42 88888.00 2020-12-31 06:50:30.000 366 13997.05 142.28 54909.14 88888.00 2020-12-31 06:50:31.000 366 13993.99 139.06 54912.19 88888.00 2020-12-31 06:50:32.000 366 13994.67 139.36 54912.11 88888.00 2020-12-31 06:50:33.000 366 13994.32 139.19 54912.32 88888.00 2020-12-31 06:50:34.000 366 13997.31 142.44 54908.93 88888.00 2020-12-31 06:50:35.000 366 13994.41 139.31 54912.33 88888.00 2020-12-31 06:50:36.000 366 13994.17 139.11 54912.18 88888.00 2020-12-31 06:50:37.000 366 13994.16 138.93 54912.38 88888.00 2020-12-31 06:50:38.000 366 13994.77 139.42 54912.24 88888.00 2020-12-31 06:50:39.000 366 13994.20 139.10 54912.36 88888.00 2020-12-31 06:50:40.000 366 13997.23 142.03 54909.18 88888.00 2020-12-31 06:50:41.000 366 13997.27 142.23 54909.22 88888.00 2020-12-31 06:50:42.000 366 13994.38 139.04 54912.25 88888.00 2020-12-31 06:50:43.000 366 13994.31 138.96 54912.39 88888.00 2020-12-31 06:50:44.000 366 13994.31 138.86 54912.33 88888.00 2020-12-31 06:50:45.000 366 13994.45 138.87 54912.33 88888.00 2020-12-31 06:50:46.000 366 13994.47 138.91 54912.24 88888.00 2020-12-31 06:50:47.000 366 13997.39 141.99 54909.19 88888.00 2020-12-31 06:50:48.000 366 13994.42 138.95 54912.19 88888.00 2020-12-31 06:50:49.000 366 13994.53 138.92 54912.33 88888.00 2020-12-31 06:50:50.000 366 13994.90 138.95 54912.32 88888.00 2020-12-31 06:50:51.000 366 13994.68 138.74 54912.30 88888.00 2020-12-31 06:50:52.000 366 13994.83 139.09 54912.09 88888.00 2020-12-31 06:50:53.000 366 13994.55 138.71 54912.29 88888.00 2020-12-31 06:50:54.000 366 13994.69 138.89 54912.24 88888.00 2020-12-31 06:50:55.000 366 13994.38 138.64 54912.29 88888.00 2020-12-31 06:50:56.000 366 13995.57 139.53 54911.25 88888.00 2020-12-31 06:50:57.000 366 13994.87 138.83 54912.10 88888.00 2020-12-31 06:50:58.000 366 13994.61 138.73 54912.04 88888.00 2020-12-31 06:50:59.000 366 13994.72 138.68 54912.01 88888.00 2020-12-31 06:51:00.000 366 13994.43 138.53 54912.05 88888.00 2020-12-31 06:51:01.000 366 13994.35 138.56 54912.21 88888.00 2020-12-31 06:51:02.000 366 13994.70 138.71 54911.98 88888.00 2020-12-31 06:51:03.000 366 13995.02 138.67 54911.96 88888.00 2020-12-31 06:51:04.000 366 13994.57 138.55 54912.01 88888.00 2020-12-31 06:51:05.000 366 13994.29 138.48 54912.10 88888.00 2020-12-31 06:51:06.000 366 13994.44 138.42 54912.14 88888.00 2020-12-31 06:51:07.000 366 13994.59 138.54 54911.76 88888.00 2020-12-31 06:51:08.000 366 13994.37 138.50 54912.06 88888.00 2020-12-31 06:51:09.000 366 13994.37 138.36 54912.10 88888.00 2020-12-31 06:51:10.000 366 13994.43 138.25 54912.15 88888.00 2020-12-31 06:51:11.000 366 13994.32 138.42 54911.95 88888.00 2020-12-31 06:51:12.000 366 13997.02 141.29 54909.06 88888.00 2020-12-31 06:51:13.000 366 13994.02 138.18 54912.27 88888.00 2020-12-31 06:51:14.000 366 13994.14 138.25 54912.11 88888.00 2020-12-31 06:51:15.000 366 13994.68 138.49 54911.98 88888.00 2020-12-31 06:51:16.000 366 13994.33 138.36 54911.84 88888.00 2020-12-31 06:51:17.000 366 13997.78 142.44 54908.20 88888.00 2020-12-31 06:51:18.000 366 13993.83 138.00 54912.07 88888.00 2020-12-31 06:51:19.000 366 13993.90 138.30 54911.97 88888.00 2020-12-31 06:51:20.000 366 13993.68 138.01 54912.02 88888.00 2020-12-31 06:51:21.000 366 13994.31 138.36 54911.81 88888.00 2020-12-31 06:51:22.000 366 13994.13 138.44 54911.88 88888.00 2020-12-31 06:51:23.000 366 13993.73 138.14 54912.17 88888.00 2020-12-31 06:51:24.000 366 13993.59 138.30 54911.92 88888.00 2020-12-31 06:51:25.000 366 13993.61 138.19 54911.99 88888.00 2020-12-31 06:51:26.000 366 13993.37 138.19 54912.05 88888.00 2020-12-31 06:51:27.000 366 13993.35 138.11 54911.88 88888.00 2020-12-31 06:51:28.000 366 13993.79 138.42 54911.78 88888.00 2020-12-31 06:51:29.000 366 13993.52 138.47 54911.68 88888.00 2020-12-31 06:51:30.000 366 13993.19 138.22 54911.87 88888.00 2020-12-31 06:51:31.000 366 13993.32 138.22 54911.85 88888.00 2020-12-31 06:51:32.000 366 13993.15 138.41 54911.76 88888.00 2020-12-31 06:51:33.000 366 13993.11 138.30 54912.10 88888.00 2020-12-31 06:51:34.000 366 13996.10 141.59 54908.78 88888.00 2020-12-31 06:51:35.000 366 13993.36 138.60 54911.88 88888.00 2020-12-31 06:51:36.000 366 13993.09 138.70 54911.75 88888.00 2020-12-31 06:51:37.000 366 13992.92 138.44 54911.92 88888.00 2020-12-31 06:51:38.000 366 13993.48 139.36 54910.87 88888.00 2020-12-31 06:51:39.000 366 13993.07 138.83 54911.71 88888.00 2020-12-31 06:51:40.000 366 13996.33 142.06 54908.48 88888.00 2020-12-31 06:51:41.000 366 13993.07 138.84 54911.77 88888.00 2020-12-31 06:51:42.000 366 13992.90 138.88 54911.58 88888.00 2020-12-31 06:51:43.000 366 13992.62 138.75 54911.68 88888.00 2020-12-31 06:51:44.000 366 13992.98 139.09 54911.62 88888.00 2020-12-31 06:51:45.000 366 13992.62 139.10 54911.73 88888.00 2020-12-31 06:51:46.000 366 13992.97 139.01 54911.85 88888.00 2020-12-31 06:51:47.000 366 13992.82 139.08 54911.72 88888.00 2020-12-31 06:51:48.000 366 13992.73 139.06 54911.68 88888.00 2020-12-31 06:51:49.000 366 13992.37 138.90 54911.85 88888.00 2020-12-31 06:51:50.000 366 13992.31 139.00 54911.74 88888.00 2020-12-31 06:51:51.000 366 13992.50 139.35 54911.70 88888.00 2020-12-31 06:51:52.000 366 13992.44 139.20 54911.63 88888.00 2020-12-31 06:51:53.000 366 13993.03 139.53 54911.53 88888.00 2020-12-31 06:51:54.000 366 13992.57 139.44 54911.56 88888.00 2020-12-31 06:51:55.000 366 13992.35 139.24 54911.40 88888.00 2020-12-31 06:51:56.000 366 13992.36 139.54 54911.65 88888.00 2020-12-31 06:51:57.000 366 13992.50 139.65 54911.61 88888.00 2020-12-31 06:51:58.000 366 13992.31 139.47 54911.68 88888.00 2020-12-31 06:51:59.000 366 13992.25 139.48 54911.70 88888.00 2020-12-31 06:52:00.000 366 13992.61 139.74 54911.64 88888.00 2020-12-31 06:52:01.000 366 13992.41 139.57 54911.68 88888.00 2020-12-31 06:52:02.000 366 13992.59 139.97 54911.58 88888.00 2020-12-31 06:52:03.000 366 13992.40 139.73 54911.63 88888.00 2020-12-31 06:52:04.000 366 13992.21 139.65 54911.80 88888.00 2020-12-31 06:52:05.000 366 13996.15 143.20 54908.31 88888.00 2020-12-31 06:52:06.000 366 13992.62 139.74 54911.62 88888.00 2020-12-31 06:52:07.000 366 13992.43 139.68 54911.60 88888.00 2020-12-31 06:52:08.000 366 13992.59 139.84 54911.62 88888.00 2020-12-31 06:52:09.000 366 13992.58 139.94 54911.72 88888.00 2020-12-31 06:52:10.000 366 13995.46 142.86 54908.53 88888.00 2020-12-31 06:52:11.000 366 13992.91 140.13 54911.57 88888.00 2020-12-31 06:52:12.000 366 13993.04 140.04 54911.68 88888.00 2020-12-31 06:52:13.000 366 13992.91 139.97 54911.62 88888.00 2020-12-31 06:52:14.000 366 13992.73 139.97 54911.55 88888.00 2020-12-31 06:52:15.000 366 13992.65 139.92 54911.55 88888.00 2020-12-31 06:52:16.000 366 13992.88 139.90 54911.49 88888.00 2020-12-31 06:52:17.000 366 13992.73 140.05 54911.76 88888.00 2020-12-31 06:52:18.000 366 13993.48 140.32 54911.43 88888.00 2020-12-31 06:52:19.000 366 13992.76 139.82 54911.57 88888.00 2020-12-31 06:52:20.000 366 13993.05 140.01 54911.42 88888.00 2020-12-31 06:52:21.000 366 13992.82 139.84 54911.64 88888.00 2020-12-31 06:52:22.000 366 13992.83 140.06 54911.66 88888.00 2020-12-31 06:52:23.000 366 13993.09 140.04 54911.67 88888.00 2020-12-31 06:52:24.000 366 13993.48 140.19 54911.50 88888.00 2020-12-31 06:52:25.000 366 13993.37 140.26 54911.50 88888.00 2020-12-31 06:52:26.000 366 13992.94 139.81 54911.60 88888.00 2020-12-31 06:52:27.000 366 13993.01 139.80 54911.58 88888.00 2020-12-31 06:52:28.000 366 13992.96 139.75 54911.54 88888.00 2020-12-31 06:52:29.000 366 13997.01 143.61 54907.80 88888.00 2020-12-31 06:52:30.000 366 13993.94 140.98 54911.03 88888.00 2020-12-31 06:52:31.000 366 13992.96 139.68 54911.55 88888.00 2020-12-31 06:52:32.000 366 13993.17 139.88 54911.56 88888.00 2020-12-31 06:52:33.000 366 13992.92 139.52 54911.83 88888.00 2020-12-31 06:52:34.000 366 13992.91 139.64 54911.64 88888.00 2020-12-31 06:52:35.000 366 13996.01 142.86 54908.56 88888.00 2020-12-31 06:52:36.000 366 13993.53 139.96 54911.65 88888.00 2020-12-31 06:52:37.000 366 13993.47 139.77 54911.66 88888.00 2020-12-31 06:52:38.000 366 13993.22 139.91 54911.65 88888.00 2020-12-31 06:52:39.000 366 13993.08 139.84 54911.77 88888.00 2020-12-31 06:52:40.000 366 13993.14 140.11 54911.29 88888.00 2020-12-31 06:52:41.000 366 13995.85 142.94 54908.56 88888.00 2020-12-31 06:52:42.000 366 13992.95 139.74 54911.65 88888.00 2020-12-31 06:52:43.000 366 13993.47 140.02 54911.54 88888.00 2020-12-31 06:52:44.000 366 13993.30 139.79 54911.63 88888.00 2020-12-31 06:52:45.000 366 13992.86 139.63 54911.84 88888.00 2020-12-31 06:52:46.000 366 13992.99 139.62 54911.60 88888.00 2020-12-31 06:52:47.000 366 13993.11 139.77 54911.63 88888.00 2020-12-31 06:52:48.000 366 13992.93 139.69 54911.61 88888.00 2020-12-31 06:52:49.000 366 13993.73 140.01 54911.34 88888.00 2020-12-31 06:52:50.000 366 13993.36 139.87 54911.66 88888.00 2020-12-31 06:52:51.000 366 13992.89 139.61 54911.67 88888.00 2020-12-31 06:52:52.000 366 13992.98 139.84 54911.55 88888.00 2020-12-31 06:52:53.000 366 13992.75 139.64 54911.60 88888.00 2020-12-31 06:52:54.000 366 13992.94 139.82 54911.60 88888.00 2020-12-31 06:52:55.000 366 13993.02 139.91 54911.45 88888.00 2020-12-31 06:52:56.000 366 13993.00 139.83 54911.55 88888.00 2020-12-31 06:52:57.000 366 13993.13 139.88 54911.47 88888.00 2020-12-31 06:52:58.000 366 13992.82 139.76 54911.61 88888.00 2020-12-31 06:52:59.000 366 13993.11 139.95 54911.36 88888.00 2020-12-31 06:53:00.000 366 13992.98 139.67 54911.34 88888.00 2020-12-31 06:53:01.000 366 13996.62 143.18 54908.11 88888.00 2020-12-31 06:53:02.000 366 13993.47 139.93 54911.10 88888.00 2020-12-31 06:53:03.000 366 13993.28 139.93 54911.44 88888.00 2020-12-31 06:53:04.000 366 13992.92 139.72 54911.46 88888.00 2020-12-31 06:53:05.000 366 13993.05 139.61 54911.57 88888.00 2020-12-31 06:53:06.000 366 13992.61 139.04 54911.94 88888.00 2020-12-31 06:53:07.000 366 13995.78 142.41 54908.55 88888.00 2020-12-31 06:53:08.000 366 13993.47 140.01 54911.37 88888.00 2020-12-31 06:53:09.000 366 13993.16 139.81 54911.46 88888.00 2020-12-31 06:53:10.000 366 13992.79 139.42 54911.69 88888.00 2020-12-31 06:53:11.000 366 13993.14 139.62 54911.45 88888.00 2020-12-31 06:53:12.000 366 13992.83 139.46 54911.50 88888.00 2020-12-31 06:53:13.000 366 13992.76 139.51 54911.34 88888.00 2020-12-31 06:53:14.000 366 13993.42 139.74 54911.49 88888.00 2020-12-31 06:53:15.000 366 13993.57 139.81 54911.32 88888.00 2020-12-31 06:53:16.000 366 13992.99 139.56 54911.43 88888.00 2020-12-31 06:53:17.000 366 13993.04 139.49 54911.42 88888.00 2020-12-31 06:53:18.000 366 13993.00 139.72 54911.45 88888.00 2020-12-31 06:53:19.000 366 13992.73 139.37 54911.64 88888.00 2020-12-31 06:53:20.000 366 13992.72 139.55 54911.52 88888.00 2020-12-31 06:53:21.000 366 13997.14 143.91 54907.34 88888.00 2020-12-31 06:53:22.000 366 13995.67 142.34 54908.86 88888.00 2020-12-31 06:53:23.000 366 13992.87 139.47 54911.64 88888.00 2020-12-31 06:53:24.000 366 13993.00 139.58 54911.48 88888.00 2020-12-31 06:53:25.000 366 13992.84 139.56 54911.47 88888.00 2020-12-31 06:53:26.000 366 13993.32 139.67 54911.50 88888.00 2020-12-31 06:53:27.000 366 13996.55 143.43 54907.44 88888.00 2020-12-31 06:53:28.000 366 13993.17 139.64 54911.46 88888.00 2020-12-31 06:53:29.000 366 13992.81 139.47 54911.52 88888.00 2020-12-31 06:53:30.000 366 13992.72 139.52 54911.43 88888.00 2020-12-31 06:53:31.000 366 13992.71 139.34 54911.74 88888.00 2020-12-31 06:53:32.000 366 13992.83 139.49 54911.58 88888.00 2020-12-31 06:53:33.000 366 13993.31 139.83 54911.43 88888.00 2020-12-31 06:53:34.000 366 13993.05 139.76 54911.35 88888.00 2020-12-31 06:53:35.000 366 13993.12 139.97 54911.19 88888.00 2020-12-31 06:53:36.000 366 13992.86 139.63 54911.50 88888.00 2020-12-31 06:53:37.000 366 13992.78 139.62 54911.37 88888.00 2020-12-31 06:53:38.000 366 13995.85 142.71 54908.36 88888.00 2020-12-31 06:53:39.000 366 13993.51 139.89 54911.06 88888.00 2020-12-31 06:53:40.000 366 13993.37 139.79 54911.39 88888.00 2020-12-31 06:53:41.000 366 13992.87 139.71 54911.46 88888.00 2020-12-31 06:53:42.000 366 13992.85 139.66 54911.33 88888.00 2020-12-31 06:53:43.000 366 13992.90 139.59 54911.53 88888.00 2020-12-31 06:53:44.000 366 13992.83 139.64 54911.39 88888.00 2020-12-31 06:53:45.000 366 13993.00 139.64 54911.42 88888.00 2020-12-31 06:53:46.000 366 13992.97 139.63 54911.55 88888.00 2020-12-31 06:53:47.000 366 13992.96 139.88 54911.26 88888.00 2020-12-31 06:53:48.000 366 13993.80 140.59 54910.70 88888.00 2020-12-31 06:53:49.000 366 13992.85 139.78 54911.53 88888.00 2020-12-31 06:53:50.000 366 13992.76 139.55 54911.49 88888.00 2020-12-31 06:53:51.000 366 13993.25 139.59 54911.62 88888.00 2020-12-31 06:53:52.000 366 13992.99 139.66 54911.44 88888.00 2020-12-31 06:53:53.000 366 13996.23 143.11 54908.20 88888.00 2020-12-31 06:53:54.000 366 13992.84 139.57 54911.52 88888.00 2020-12-31 06:53:55.000 366 13992.89 139.56 54911.48 88888.00 2020-12-31 06:53:56.000 366 13992.88 139.53 54911.56 88888.00 2020-12-31 06:53:57.000 366 13992.67 139.45 54911.56 88888.00 2020-12-31 06:53:58.000 366 13993.31 139.64 54911.49 88888.00 2020-12-31 06:53:59.000 366 13996.25 142.85 54908.28 88888.00 2020-12-31 06:54:00.000 366 13992.88 139.47 54911.33 88888.00 2020-12-31 06:54:01.000 366 13993.00 139.80 54911.27 88888.00 2020-12-31 06:54:02.000 366 13992.92 139.56 54911.36 88888.00 2020-12-31 06:54:03.000 366 13992.77 139.45 54911.58 88888.00 2020-12-31 06:54:04.000 366 13993.27 139.78 54911.36 88888.00 2020-12-31 06:54:05.000 366 13993.47 139.67 54911.53 88888.00 2020-12-31 06:54:06.000 366 13993.07 139.62 54911.58 88888.00 2020-12-31 06:54:07.000 366 13992.95 139.45 54911.58 88888.00 2020-12-31 06:54:08.000 366 13993.19 139.56 54911.37 88888.00 2020-12-31 06:54:09.000 366 13993.31 139.90 54911.31 88888.00 2020-12-31 06:54:10.000 366 13992.90 139.45 54911.47 88888.00 2020-12-31 06:54:11.000 366 13993.13 139.58 54911.46 88888.00 2020-12-31 06:54:12.000 366 13992.88 139.29 54911.66 88888.00 2020-12-31 06:54:13.000 366 13992.94 139.51 54911.48 88888.00 2020-12-31 06:54:14.000 366 13992.97 139.50 54911.48 88888.00 2020-12-31 06:54:15.000 366 13992.89 139.48 54911.54 88888.00 2020-12-31 06:54:16.000 366 13993.49 139.76 54911.48 88888.00 2020-12-31 06:54:17.000 366 13993.25 139.72 54911.33 88888.00 2020-12-31 06:54:18.000 366 13993.30 139.65 54911.35 88888.00 2020-12-31 06:54:19.000 366 13997.15 143.81 54907.15 88888.00 2020-12-31 06:54:20.000 366 13995.72 141.81 54909.09 88888.00 2020-12-31 06:54:21.000 366 13993.09 139.60 54911.41 88888.00 2020-12-31 06:54:22.000 366 13993.02 139.45 54911.32 88888.00 2020-12-31 06:54:23.000 366 13993.80 139.87 54911.26 88888.00 2020-12-31 06:54:24.000 366 13993.40 139.71 54911.31 88888.00 2020-12-31 06:54:25.000 366 13996.23 142.66 54908.43 88888.00 2020-12-31 06:54:26.000 366 13993.30 139.51 54911.37 88888.00 2020-12-31 06:54:27.000 366 13993.10 139.48 54911.43 88888.00 2020-12-31 06:54:28.000 366 13993.04 139.39 54911.27 88888.00 2020-12-31 06:54:29.000 366 13993.61 139.76 54911.18 88888.00 2020-12-31 06:54:30.000 366 13993.58 139.53 54911.28 88888.00 2020-12-31 06:54:31.000 366 13993.31 139.39 54911.47 88888.00 2020-12-31 06:54:32.000 366 13993.05 139.44 54911.54 88888.00 2020-12-31 06:54:33.000 366 13992.99 139.24 54911.48 88888.00 2020-12-31 06:54:34.000 366 13993.05 139.30 54911.38 88888.00 2020-12-31 06:54:35.000 366 13993.05 139.22 54911.50 88888.00 2020-12-31 06:54:36.000 366 13993.87 139.66 54911.29 88888.00 2020-12-31 06:54:37.000 366 13993.42 139.42 54911.31 88888.00 2020-12-31 06:54:38.000 366 13993.47 139.66 54911.39 88888.00 2020-12-31 06:54:39.000 366 13993.35 139.30 54911.52 88888.00 2020-12-31 06:54:40.000 366 13993.26 139.38 54911.44 88888.00 2020-12-31 06:54:41.000 366 13993.41 139.49 54911.30 88888.00 2020-12-31 06:54:42.000 366 13993.68 139.46 54911.38 88888.00 2020-12-31 06:54:43.000 366 13993.61 139.28 54911.53 88888.00 2020-12-31 06:54:44.000 366 13993.24 139.18 54911.65 88888.00 2020-12-31 06:54:45.000 366 13993.22 139.11 54911.58 88888.00 2020-12-31 06:54:46.000 366 13993.24 139.16 54911.58 88888.00 2020-12-31 06:54:47.000 366 13993.53 139.23 54911.31 88888.00 2020-12-31 06:54:48.000 366 13994.02 139.40 54911.36 88888.00 2020-12-31 06:54:49.000 366 13993.55 139.29 54911.42 88888.00 2020-12-31 06:54:50.000 366 13996.35 142.18 54908.48 88888.00 2020-12-31 06:54:51.000 366 13993.50 139.17 54911.56 88888.00 2020-12-31 06:54:52.000 366 13993.57 139.26 54911.47 88888.00 2020-12-31 06:54:53.000 366 13993.58 139.22 54911.45 88888.00 2020-12-31 06:54:54.000 366 13993.94 139.31 54911.54 88888.00 2020-12-31 06:54:55.000 366 13993.73 139.27 54911.36 88888.00 2020-12-31 06:54:56.000 366 13996.78 142.34 54908.33 88888.00 2020-12-31 06:54:57.000 366 13993.55 139.10 54911.58 88888.00 2020-12-31 06:54:58.000 366 13993.87 139.36 54911.32 88888.00 2020-12-31 06:54:59.000 366 13993.69 139.24 54911.39 88888.00 2020-12-31 06:55:00.000 366 13993.71 139.38 54911.39 88888.00 2020-12-31 06:55:01.000 366 13994.22 140.16 54910.16 88888.00 2020-12-31 06:55:02.000 366 13993.80 139.31 54911.48 88888.00 2020-12-31 06:55:03.000 366 13993.89 139.46 54911.28 88888.00 2020-12-31 06:55:04.000 366 13993.77 139.12 54911.44 88888.00 2020-12-31 06:55:05.000 366 13993.87 139.24 54911.42 88888.00 2020-12-31 06:55:06.000 366 13993.97 139.28 54911.41 88888.00 2020-12-31 06:55:07.000 366 13997.06 142.41 54908.34 88888.00 2020-12-31 06:55:08.000 366 13994.15 139.20 54911.47 88888.00 2020-12-31 06:55:09.000 366 13993.72 139.27 54911.43 88888.00 2020-12-31 06:55:10.000 366 13993.89 139.29 54911.40 88888.00 2020-12-31 06:55:11.000 366 13994.13 139.49 54911.11 88888.00 2020-12-31 06:55:12.000 366 13993.92 139.35 54911.21 88888.00 2020-12-31 06:55:13.000 366 13997.26 142.33 54908.48 88888.00 2020-12-31 06:55:14.000 366 13994.25 139.29 54911.56 88888.00 2020-12-31 06:55:15.000 366 13993.97 139.31 54911.38 88888.00 2020-12-31 06:55:16.000 366 13994.20 139.17 54911.87 88888.00 2020-12-31 06:55:17.000 366 13993.86 139.21 54911.47 88888.00 2020-12-31 06:55:18.000 366 13993.85 139.26 54911.39 88888.00 2020-12-31 06:55:19.000 366 13997.57 142.78 54908.02 88888.00 2020-12-31 06:55:20.000 366 13994.32 139.35 54911.47 88888.00 2020-12-31 06:55:21.000 366 13994.10 139.21 54911.53 88888.00 2020-12-31 06:55:22.000 366 13994.02 139.37 54911.59 88888.00 2020-12-31 06:55:23.000 366 13993.98 139.35 54911.53 88888.00 2020-12-31 06:55:24.000 366 13993.98 139.26 54911.56 88888.00 2020-12-31 06:55:25.000 366 13994.09 139.19 54911.59 88888.00 2020-12-31 06:55:26.000 366 13994.54 139.49 54911.49 88888.00 2020-12-31 06:55:27.000 366 13994.11 139.42 54911.51 88888.00 2020-12-31 06:55:28.000 366 13994.00 139.30 54911.69 88888.00 2020-12-31 06:55:29.000 366 13994.09 139.32 54911.61 88888.00 2020-12-31 06:55:30.000 366 13994.10 139.41 54911.60 88888.00 2020-12-31 06:55:31.000 366 13994.05 139.37 54911.44 88888.00 2020-12-31 06:55:32.000 366 13997.61 142.57 54908.42 88888.00 2020-12-31 06:55:33.000 366 13994.19 139.39 54911.59 88888.00 2020-12-31 06:55:34.000 366 13994.09 139.23 54911.60 88888.00 2020-12-31 06:55:35.000 366 13994.03 139.30 54911.71 88888.00 2020-12-31 06:55:36.000 366 13994.10 139.35 54911.75 88888.00 2020-12-31 06:55:37.000 366 13996.56 141.40 54909.07 88888.00 2020-12-31 06:55:38.000 366 13997.71 142.53 54908.58 88888.00 2020-12-31 06:55:39.000 366 13994.67 139.59 54911.55 88888.00 2020-12-31 06:55:40.000 366 13994.43 139.38 54911.53 88888.00 2020-12-31 06:55:41.000 366 13994.12 139.40 54911.63 88888.00 2020-12-31 06:55:42.000 366 13994.73 139.52 54911.50 88888.00 2020-12-31 06:55:43.000 366 13994.18 139.24 54911.70 88888.00 2020-12-31 06:55:44.000 366 13994.94 139.55 54911.58 88888.00 2020-12-31 06:55:45.000 366 13994.45 139.36 54911.66 88888.00 2020-12-31 06:55:46.000 366 13994.67 139.49 54911.65 88888.00 2020-12-31 06:55:47.000 366 13994.57 139.47 54911.57 88888.00 2020-12-31 06:55:48.000 366 13997.51 142.66 54908.43 88888.00 2020-12-31 06:55:49.000 366 13994.56 139.46 54911.56 88888.00 2020-12-31 06:55:50.000 366 13994.49 139.41 54911.64 88888.00 2020-12-31 06:55:51.000 366 13995.17 139.85 54911.38 88888.00 2020-12-31 06:55:52.000 366 13994.72 139.55 54911.49 88888.00 2020-12-31 06:55:53.000 366 13997.50 142.61 54908.59 88888.00 2020-12-31 06:55:54.000 366 13994.73 139.60 54911.59 88888.00 2020-12-31 06:55:55.000 366 13994.59 139.43 54911.73 88888.00 2020-12-31 06:55:56.000 366 13994.84 139.73 54911.32 88888.00 2020-12-31 06:55:57.000 366 13994.96 139.60 54911.72 88888.00 2020-12-31 06:55:58.000 366 13995.57 140.50 54911.11 88888.00 2020-12-31 06:55:59.000 366 13994.92 139.60 54911.74 88888.00 2020-12-31 06:56:00.000 366 13994.82 139.58 54911.62 88888.00 2020-12-31 06:56:01.000 366 13994.77 139.76 54911.52 88888.00 2020-12-31 06:56:02.000 366 13995.45 139.76 54911.55 88888.00 2020-12-31 06:56:03.000 366 13995.33 139.70 54911.86 88888.00 2020-12-31 06:56:04.000 366 13995.24 139.70 54911.58 88888.00 2020-12-31 06:56:05.000 366 13997.86 142.42 54908.81 88888.00 2020-12-31 06:56:06.000 366 13994.97 139.49 54911.80 88888.00 2020-12-31 06:56:07.000 366 13994.87 139.42 54911.71 88888.00 2020-12-31 06:56:08.000 366 13994.72 139.30 54911.87 88888.00 2020-12-31 06:56:09.000 366 13995.53 139.70 54911.77 88888.00 2020-12-31 06:56:10.000 366 13995.05 139.41 54911.94 88888.00 2020-12-31 06:56:11.000 366 13998.24 142.70 54908.71 88888.00 2020-12-31 06:56:12.000 366 13995.17 139.53 54911.66 88888.00 2020-12-31 06:56:13.000 366 13994.88 139.23 54911.88 88888.00 2020-12-31 06:56:14.000 366 13994.99 139.34 54911.85 88888.00 2020-12-31 06:56:15.000 366 13995.17 139.30 54911.92 88888.00 2020-12-31 06:56:16.000 366 13995.52 139.62 54911.86 88888.00 2020-12-31 06:56:17.000 366 13995.36 139.44 54911.67 88888.00 2020-12-31 06:56:18.000 366 13994.95 139.23 54912.02 88888.00 2020-12-31 06:56:19.000 366 13995.94 140.10 54910.96 88888.00 2020-12-31 06:56:20.000 366 13995.11 139.45 54911.84 88888.00 2020-12-31 06:56:21.000 366 13995.03 139.24 54911.88 88888.00 2020-12-31 06:56:22.000 366 13995.38 139.39 54911.87 88888.00 2020-12-31 06:56:23.000 366 13995.47 139.47 54911.64 88888.00 2020-12-31 06:56:24.000 366 13995.39 139.23 54911.72 88888.00 2020-12-31 06:56:25.000 366 13995.13 139.21 54911.81 88888.00 2020-12-31 06:56:26.000 366 13995.24 139.35 54911.99 88888.00 2020-12-31 06:56:27.000 366 13995.83 139.44 54911.90 88888.00 2020-12-31 06:56:28.000 366 13996.06 139.58 54911.73 88888.00 2020-12-31 06:56:29.000 366 13995.33 139.18 54911.92 88888.00 2020-12-31 06:56:30.000 366 13995.41 139.30 54911.87 88888.00 2020-12-31 06:56:31.000 366 13995.33 139.11 54911.96 88888.00 2020-12-31 06:56:32.000 366 13995.42 139.19 54911.83 88888.00 2020-12-31 06:56:33.000 366 13995.45 139.33 54911.73 88888.00 2020-12-31 06:56:34.000 366 13995.84 139.52 54911.65 88888.00 2020-12-31 06:56:35.000 366 13995.48 139.12 54911.82 88888.00 2020-12-31 06:56:36.000 366 13998.62 142.45 54908.50 88888.00 2020-12-31 06:56:37.000 366 13995.62 139.10 54911.79 88888.00 2020-12-31 06:56:38.000 366 13995.55 139.32 54911.56 88888.00 2020-12-31 06:56:39.000 366 13995.27 138.91 54912.03 88888.00 2020-12-31 06:56:40.000 366 13995.46 139.13 54911.73 88888.00 2020-12-31 06:56:41.000 366 13998.92 142.42 54908.68 88888.00 2020-12-31 06:56:42.000 366 13995.50 139.05 54912.00 88888.00 2020-12-31 06:56:43.000 366 13995.50 139.19 54911.84 88888.00 2020-12-31 06:56:44.000 366 13995.36 139.05 54911.89 88888.00 2020-12-31 06:56:45.000 366 13995.46 138.99 54911.89 88888.00 2020-12-31 06:56:46.000 366 13995.42 139.22 54911.83 88888.00 2020-12-31 06:56:47.000 366 13995.86 139.21 54911.83 88888.00 2020-12-31 06:56:48.000 366 13995.13 138.70 54912.00 88888.00 2020-12-31 06:56:49.000 366 13995.23 138.83 54911.91 88888.00 2020-12-31 06:56:50.000 366 13995.17 138.87 54912.03 88888.00 2020-12-31 06:56:51.000 366 13995.27 138.85 54911.99 88888.00 2020-12-31 06:56:52.000 366 13995.39 139.26 54911.61 88888.00 2020-12-31 06:56:53.000 366 13995.24 138.81 54911.87 88888.00 2020-12-31 06:56:54.000 366 13995.46 138.88 54911.85 88888.00 2020-12-31 06:56:55.000 366 13995.24 138.77 54911.86 88888.00 2020-12-31 06:56:56.000 366 13995.13 138.71 54911.99 88888.00 2020-12-31 06:56:57.000 366 13995.24 138.71 54911.96 88888.00 2020-12-31 06:56:58.000 366 13995.01 138.55 54912.04 88888.00 2020-12-31 06:56:59.000 366 13995.76 138.95 54911.66 88888.00 2020-12-31 06:57:00.000 366 13999.30 142.52 54908.07 88888.00 2020-12-31 06:57:01.000 366 13995.55 138.95 54911.64 88888.00 2020-12-31 06:57:02.000 366 13995.08 138.87 54911.72 88888.00 2020-12-31 06:57:03.000 366 13995.03 138.87 54911.74 88888.00 2020-12-31 06:57:04.000 366 13995.13 138.65 54911.71 88888.00 2020-12-31 06:57:05.000 366 13995.41 138.72 54911.76 88888.00 2020-12-31 06:57:06.000 366 13998.47 141.89 54908.68 88888.00 2020-12-31 06:57:07.000 366 13995.31 138.72 54911.63 88888.00 2020-12-31 06:57:08.000 366 13995.15 138.76 54911.64 88888.00 2020-12-31 06:57:09.000 366 13995.15 138.67 54911.54 88888.00 2020-12-31 06:57:10.000 366 13995.21 138.70 54911.69 88888.00 2020-12-31 06:57:11.000 366 13994.95 138.58 54911.67 88888.00 2020-12-31 06:57:12.000 366 13998.55 141.94 54908.54 88888.00 2020-12-31 06:57:13.000 366 13995.25 138.66 54911.72 88888.00 2020-12-31 06:57:14.000 366 13995.04 138.64 54911.59 88888.00 2020-12-31 06:57:15.000 366 13995.09 138.82 54911.39 88888.00 2020-12-31 06:57:16.000 366 13995.13 138.61 54911.60 88888.00 2020-12-31 06:57:17.000 366 13995.01 138.60 54911.68 88888.00 2020-12-31 06:57:18.000 366 13995.02 138.60 54911.65 88888.00 2020-12-31 06:57:19.000 366 13995.26 138.60 54911.43 88888.00 2020-12-31 06:57:20.000 366 13994.98 138.47 54911.67 88888.00 2020-12-31 06:57:21.000 366 13995.13 138.78 54911.50 88888.00 2020-12-31 06:57:22.000 366 13995.11 138.51 54911.50 88888.00 2020-12-31 06:57:23.000 366 13995.22 138.56 54911.22 88888.00 2020-12-31 06:57:24.000 366 13995.42 138.59 54911.43 88888.00 2020-12-31 06:57:25.000 366 13995.01 138.39 54911.66 88888.00 2020-12-31 06:57:26.000 366 13995.08 138.58 54911.50 88888.00 2020-12-31 06:57:27.000 366 13995.34 138.68 54911.31 88888.00 2020-12-31 06:57:28.000 366 13994.69 138.17 54911.51 88888.00 2020-12-31 06:57:29.000 366 13994.89 138.33 54911.53 88888.00 2020-12-31 06:57:30.000 366 13995.47 138.65 54911.31 88888.00 2020-12-31 06:57:31.000 366 13998.32 141.46 54908.27 88888.00 2020-12-31 06:57:32.000 366 13997.47 141.12 54908.12 88888.00 2020-12-31 06:57:33.000 366 13994.83 138.24 54911.41 88888.00 2020-12-31 06:57:34.000 366 13994.80 138.11 54911.44 88888.00 2020-12-31 06:57:35.000 366 13994.95 138.35 54911.26 88888.00 2020-12-31 06:57:36.000 366 13994.94 138.26 54911.40 88888.00 2020-12-31 06:57:37.000 366 13995.50 138.73 54910.92 88888.00 2020-12-31 06:57:38.000 366 13998.02 141.38 54908.16 88888.00 2020-12-31 06:57:39.000 366 13994.66 138.08 54911.48 88888.00 2020-12-31 06:57:40.000 366 13994.87 138.27 54911.36 88888.00 2020-12-31 06:57:41.000 366 13994.95 138.23 54911.17 88888.00 2020-12-31 06:57:42.000 366 13994.83 138.25 54911.18 88888.00 2020-12-31 06:57:43.000 366 13994.69 138.13 54911.37 88888.00 2020-12-31 06:57:44.000 366 13995.10 138.33 54911.15 88888.00 2020-12-31 06:57:45.000 366 13994.83 138.26 54911.42 88888.00 2020-12-31 06:57:46.000 366 13994.86 138.17 54911.26 88888.00 2020-12-31 06:57:47.000 366 13994.62 138.14 54911.13 88888.00 2020-12-31 06:57:48.000 366 13994.73 138.19 54911.19 88888.00 2020-12-31 06:57:49.000 366 13995.44 138.44 54911.02 88888.00 2020-12-31 06:57:50.000 366 13994.93 138.25 54911.11 88888.00 2020-12-31 06:57:51.000 366 13994.92 138.27 54910.99 88888.00 2020-12-31 06:57:52.000 366 13997.85 141.26 54908.00 88888.00 2020-12-31 06:57:53.000 366 13995.19 138.28 54910.99 88888.00 2020-12-31 06:57:54.000 366 13994.93 138.15 54911.14 88888.00 2020-12-31 06:57:55.000 366 13995.43 138.27 54910.88 88888.00 2020-12-31 06:57:56.000 366 13995.43 138.33 54910.78 88888.00 2020-12-31 06:57:57.000 366 13994.89 138.10 54911.01 88888.00 2020-12-31 06:57:58.000 366 13997.65 141.10 54907.96 88888.00 2020-12-31 06:57:59.000 366 13994.97 138.11 54911.09 88888.00 2020-12-31 06:58:00.000 366 13994.93 138.23 54910.71 88888.00 2020-12-31 06:58:01.000 366 13994.79 137.89 54910.79 88888.00 2020-12-31 06:58:02.000 366 13995.48 138.36 54910.75 88888.00 2020-12-31 06:58:03.000 366 13997.94 141.07 54907.94 88888.00 2020-12-31 06:58:04.000 366 13994.75 137.87 54911.00 88888.00 2020-12-31 06:58:05.000 366 13994.70 137.86 54910.82 88888.00 2020-12-31 06:58:06.000 366 13994.81 137.80 54910.88 88888.00 2020-12-31 06:58:07.000 366 13994.73 137.88 54910.84 88888.00 2020-12-31 06:58:08.000 366 13995.40 138.29 54910.09 88888.00 2020-12-31 06:58:09.000 366 13995.05 138.07 54911.01 88888.00 2020-12-31 06:58:10.000 366 13994.86 137.67 54910.93 88888.00 2020-12-31 06:58:11.000 366 13994.80 137.74 54910.80 88888.00 2020-12-31 06:58:12.000 366 13994.91 137.88 54910.86 88888.00 2020-12-31 06:58:13.000 366 13994.78 137.58 54910.91 88888.00 2020-12-31 06:58:14.000 366 13995.46 138.04 54910.86 88888.00 2020-12-31 06:58:15.000 366 13994.94 137.60 54911.01 88888.00 2020-12-31 06:58:16.000 366 13994.93 137.63 54910.77 88888.00 2020-12-31 06:58:17.000 366 13994.97 137.58 54910.78 88888.00 2020-12-31 06:58:18.000 366 13994.76 137.44 54910.87 88888.00 2020-12-31 06:58:19.000 366 13994.78 137.50 54910.77 88888.00 2020-12-31 06:58:20.000 366 13995.42 137.57 54910.78 88888.00 2020-12-31 06:58:21.000 366 13995.43 137.64 54910.67 88888.00 2020-12-31 06:58:22.000 366 13994.94 137.44 54910.85 88888.00 2020-12-31 06:58:23.000 366 13994.88 137.26 54910.86 88888.00 2020-12-31 06:58:24.000 366 13997.80 140.37 54907.89 88888.00 2020-12-31 06:58:25.000 366 13994.76 137.13 54910.76 88888.00 2020-12-31 06:58:26.000 366 13994.96 137.31 54910.63 88888.00 2020-12-31 06:58:27.000 366 13995.45 137.54 54910.71 88888.00 2020-12-31 06:58:28.000 366 13995.23 137.42 54910.35 88888.00 2020-12-31 06:58:29.000 366 13998.72 140.82 54907.19 88888.00 2020-12-31 06:58:30.000 366 13994.76 137.19 54910.56 88888.00 2020-12-31 06:58:31.000 366 13994.77 137.21 54910.75 88888.00 2020-12-31 06:58:32.000 366 13994.76 137.01 54910.68 88888.00 2020-12-31 06:58:33.000 366 13994.94 137.01 54910.63 88888.00 2020-12-31 06:58:34.000 366 13994.94 136.92 54910.69 88888.00 2020-12-31 06:58:35.000 366 13994.82 136.97 54910.70 88888.00 2020-12-31 06:58:36.000 366 13994.80 137.01 54910.57 88888.00 2020-12-31 06:58:37.000 366 13996.91 139.21 54908.16 88888.00 2020-12-31 06:58:38.000 366 13997.69 139.56 54908.21 88888.00 2020-12-31 06:58:39.000 366 13995.42 137.13 54910.49 88888.00 2020-12-31 06:58:40.000 366 13995.11 136.90 54910.52 88888.00 2020-12-31 06:58:41.000 366 13995.03 136.87 54910.42 88888.00 2020-12-31 06:58:42.000 366 13995.00 136.84 54910.39 88888.00 2020-12-31 06:58:43.000 366 13997.88 139.57 54907.31 88888.00 2020-12-31 06:58:44.000 366 13995.15 136.92 54910.24 88888.00 2020-12-31 06:58:45.000 366 13995.38 137.05 54910.27 88888.00 2020-12-31 06:58:46.000 366 13995.28 136.81 54910.45 88888.00 2020-12-31 06:58:47.000 366 13995.13 136.76 54910.40 88888.00 2020-12-31 06:58:48.000 366 13995.04 136.55 54910.50 88888.00 2020-12-31 06:58:49.000 366 13995.01 136.51 54910.51 88888.00 2020-12-31 06:58:50.000 366 13995.41 137.12 54910.10 88888.00 2020-12-31 06:58:51.000 366 13995.14 136.78 54910.30 88888.00 2020-12-31 06:58:52.000 366 13995.47 136.56 54910.49 88888.00 2020-12-31 06:58:53.000 366 13995.00 136.42 54910.37 88888.00 2020-12-31 06:58:54.000 366 13994.99 136.40 54910.40 88888.00 2020-12-31 06:58:55.000 366 13994.98 136.45 54910.40 88888.00 2020-12-31 06:58:56.000 366 13995.03 136.43 54910.41 88888.00 2020-12-31 06:58:57.000 366 13994.91 136.20 54910.40 88888.00 2020-12-31 06:58:58.000 366 13995.24 136.38 54910.34 88888.00 2020-12-31 06:58:59.000 366 13995.16 136.24 54910.43 88888.00 2020-12-31 06:59:00.000 366 13995.13 136.25 54910.38 88888.00 2020-12-31 06:59:01.000 366 13995.05 136.13 54910.33 88888.00 2020-12-31 06:59:02.000 366 13994.95 136.24 54910.14 88888.00 2020-12-31 06:59:03.000 366 13994.98 136.07 54910.48 88888.00 2020-12-31 06:59:04.000 366 13994.97 136.24 54910.32 88888.00 2020-12-31 06:59:05.000 366 13995.21 136.13 54910.30 88888.00 2020-12-31 06:59:06.000 366 13994.96 136.08 54910.54 88888.00 2020-12-31 06:59:07.000 366 13994.97 135.96 54910.47 88888.00 2020-12-31 06:59:08.000 366 13997.97 139.14 54907.21 88888.00 2020-12-31 06:59:09.000 366 13994.93 136.05 54910.28 88888.00 2020-12-31 06:59:10.000 366 13995.39 136.16 54910.32 88888.00 2020-12-31 06:59:11.000 366 13995.44 136.17 54910.37 88888.00 2020-12-31 06:59:12.000 366 13995.15 136.25 54910.19 88888.00 2020-12-31 06:59:13.000 366 13995.01 135.91 54910.26 88888.00 2020-12-31 06:59:14.000 366 13997.99 139.04 54907.28 88888.00 2020-12-31 06:59:15.000 366 13995.62 136.27 54910.04 88888.00 2020-12-31 06:59:16.000 366 13995.00 135.82 54910.42 88888.00 2020-12-31 06:59:17.000 366 13995.64 136.14 54910.05 88888.00 2020-12-31 06:59:18.000 366 13995.29 135.98 54910.19 88888.00 2020-12-31 06:59:19.000 366 13994.98 135.71 54910.36 88888.00 2020-12-31 06:59:20.000 366 13995.10 135.74 54910.12 88888.00 2020-12-31 06:59:21.000 366 13998.90 140.04 54906.71 88888.00 2020-12-31 06:59:22.000 366 13998.16 138.43 54907.85 88888.00 2020-12-31 06:59:23.000 366 13995.49 136.05 54910.12 88888.00 2020-12-31 06:59:24.000 366 13995.60 136.05 54910.12 88888.00 2020-12-31 06:59:25.000 366 13995.01 135.79 54910.28 88888.00 2020-12-31 06:59:26.000 366 13995.13 135.72 54910.20 88888.00 2020-12-31 06:59:27.000 366 13998.28 138.82 54907.03 88888.00 2020-12-31 06:59:28.000 366 13995.21 135.69 54910.19 88888.00 2020-12-31 06:59:29.000 366 13995.46 136.13 54909.88 88888.00 2020-12-31 06:59:30.000 366 13995.44 135.74 54910.31 88888.00 2020-12-31 06:59:31.000 366 13995.22 135.79 54910.26 88888.00 2020-12-31 06:59:32.000 366 13995.41 135.92 54910.19 88888.00 2020-12-31 06:59:33.000 366 13994.98 135.66 54910.41 88888.00 2020-12-31 06:59:34.000 366 13995.31 135.71 54910.05 88888.00 2020-12-31 06:59:35.000 366 13995.57 135.79 54910.28 88888.00 2020-12-31 06:59:36.000 366 13995.45 135.78 54910.18 88888.00 2020-12-31 06:59:37.000 366 13995.31 135.57 54910.37 88888.00 2020-12-31 06:59:38.000 366 13995.15 135.58 54910.48 88888.00 2020-12-31 06:59:39.000 366 13995.29 135.54 54910.55 88888.00 2020-12-31 06:59:40.000 366 13995.19 135.42 54910.51 88888.00 2020-12-31 06:59:41.000 366 13995.15 135.53 54910.46 88888.00 2020-12-31 06:59:42.000 366 13995.75 135.75 54910.33 88888.00 2020-12-31 06:59:43.000 366 13995.41 135.49 54910.43 88888.00 2020-12-31 06:59:44.000 366 13995.22 135.51 54910.34 88888.00 2020-12-31 06:59:45.000 366 13995.25 135.28 54910.34 88888.00 2020-12-31 06:59:46.000 366 13995.19 135.52 54910.44 88888.00 2020-12-31 06:59:47.000 366 13995.40 135.64 54910.39 88888.00 2020-12-31 06:59:48.000 366 13995.66 135.84 54910.41 88888.00 2020-12-31 06:59:49.000 366 13995.65 135.59 54910.45 88888.00 2020-12-31 06:59:50.000 366 13995.22 135.31 54910.71 88888.00 2020-12-31 06:59:51.000 366 13995.36 135.48 54910.54 88888.00 2020-12-31 06:59:52.000 366 13998.16 138.45 54907.48 88888.00 2020-12-31 06:59:53.000 366 13995.03 135.42 54910.43 88888.00 2020-12-31 06:59:54.000 366 13994.94 135.20 54910.52 88888.00 2020-12-31 06:59:55.000 366 13995.40 135.44 54910.47 88888.00 2020-12-31 06:59:56.000 366 13995.47 135.52 54910.23 88888.00 2020-12-31 06:59:57.000 366 13998.16 138.45 54907.71 88888.00 2020-12-31 06:59:58.000 366 13995.36 135.30 54910.60 88888.00 2020-12-31 06:59:59.000 366 13995.19 135.15 54910.43 88888.00 2020-12-31 07:00:00.000 366 13995.90 135.73 54910.27 88888.00 2020-12-31 07:00:01.000 366 13995.65 135.41 54910.38 88888.00 2020-12-31 07:00:02.000 366 13995.44 135.31 54910.40 88888.00 2020-12-31 07:00:03.000 366 13995.32 135.25 54910.47 88888.00 2020-12-31 07:00:04.000 366 13995.54 135.56 54910.26 88888.00 2020-12-31 07:00:05.000 366 13995.26 135.09 54910.43 88888.00 2020-12-31 07:00:06.000 366 13995.35 135.28 54910.19 88888.00 2020-12-31 07:00:07.000 366 13998.78 138.48 54907.39 88888.00 2020-12-31 07:00:08.000 366 13995.68 135.36 54910.48 88888.00 2020-12-31 07:00:09.000 366 13995.42 135.18 54910.46 88888.00 2020-12-31 07:00:10.000 366 13995.28 135.16 54910.52 88888.00 2020-12-31 07:00:11.000 366 13995.67 135.31 54910.32 88888.00 2020-12-31 07:00:12.000 366 13995.78 135.71 54910.05 88888.00 2020-12-31 07:00:13.000 366 13996.00 135.29 54910.45 88888.00 2020-12-31 07:00:14.000 366 13998.85 138.23 54907.33 88888.00 2020-12-31 07:00:15.000 366 13995.57 135.16 54910.54 88888.00 2020-12-31 07:00:16.000 366 13995.55 135.05 54910.40 88888.00 2020-12-31 07:00:17.000 366 13995.45 135.52 54910.37 88888.00 2020-12-31 07:00:18.000 366 13995.06 134.65 54910.98 88888.00 2020-12-31 07:00:19.000 366 13995.36 134.93 54910.55 88888.00 2020-12-31 07:00:20.000 366 13998.77 138.12 54907.46 88888.00 2020-12-31 07:00:21.000 366 13995.35 134.80 54910.51 88888.00 2020-12-31 07:00:22.000 366 13995.34 134.82 54910.68 88888.00 2020-12-31 07:00:23.000 366 13995.45 135.00 54910.57 88888.00 2020-12-31 07:00:24.000 366 13995.43 134.97 54910.52 88888.00 2020-12-31 07:00:25.000 366 13996.00 135.22 54910.42 88888.00 2020-12-31 07:00:26.000 366 13995.67 134.83 54910.58 88888.00 2020-12-31 07:00:27.000 366 13995.61 134.78 54910.46 88888.00 2020-12-31 07:00:28.000 366 13998.46 137.87 54907.48 88888.00 2020-12-31 07:00:29.000 366 13995.33 134.73 54910.45 88888.00 2020-12-31 07:00:30.000 366 13995.37 134.80 54910.57 88888.00 2020-12-31 07:00:31.000 366 13995.25 134.59 54910.57 88888.00 2020-12-31 07:00:32.000 366 13995.89 135.03 54910.53 88888.00 2020-12-31 07:00:33.000 366 13998.55 137.72 54907.47 88888.00 2020-12-31 07:00:34.000 366 13995.46 134.56 54910.67 88888.00 2020-12-31 07:00:35.000 366 13995.43 134.57 54910.64 88888.00 2020-12-31 07:00:36.000 366 13995.33 134.50 54910.53 88888.00 2020-12-31 07:00:37.000 366 13995.33 134.49 54910.70 88888.00 2020-12-31 07:00:38.000 366 13999.01 138.07 54907.31 88888.00 2020-12-31 07:00:39.000 366 13996.09 135.32 54909.56 88888.00 2020-12-31 07:00:40.000 366 13995.54 134.65 54910.55 88888.00 2020-12-31 07:00:41.000 366 13995.29 134.42 54910.53 88888.00 2020-12-31 07:00:42.000 366 13995.22 134.22 54910.67 88888.00 2020-12-31 07:00:43.000 366 13995.35 134.11 54910.73 88888.00 2020-12-31 07:00:44.000 366 13995.54 134.37 54910.60 88888.00 2020-12-31 07:00:45.000 366 13995.62 134.34 54910.54 88888.00 2020-12-31 07:00:46.000 366 13995.45 134.33 54910.47 88888.00 2020-12-31 07:00:47.000 366 13995.58 134.31 54910.29 88888.00 2020-12-31 07:00:48.000 366 13998.52 137.54 54907.41 88888.00 2020-12-31 07:00:49.000 366 13995.27 134.09 54910.60 88888.00 2020-12-31 07:00:50.000 366 13995.85 134.49 54910.59 88888.00 2020-12-31 07:00:51.000 366 13995.72 134.25 54910.45 88888.00 2020-12-31 07:00:52.000 366 13995.57 134.18 54910.54 88888.00 2020-12-31 07:00:53.000 366 13995.33 134.24 54910.53 88888.00 2020-12-31 07:00:54.000 366 13998.43 137.19 54907.66 88888.00 2020-12-31 07:00:55.000 366 13995.40 134.32 54910.29 88888.00 2020-12-31 07:00:56.000 366 13995.53 134.36 54910.62 88888.00 2020-12-31 07:00:57.000 366 13995.75 134.32 54910.62 88888.00 2020-12-31 07:00:58.000 366 13995.59 134.07 54910.63 88888.00 2020-12-31 07:00:59.000 366 13995.48 134.21 54910.56 88888.00 2020-12-31 07:01:00.000 366 13995.99 134.80 54910.02 88888.00 2020-12-31 07:01:01.000 366 13995.37 134.14 54910.66 88888.00 2020-12-31 07:01:02.000 366 13995.45 134.10 54910.36 88888.00 2020-12-31 07:01:03.000 366 13995.86 134.34 54910.55 88888.00 2020-12-31 07:01:04.000 366 13995.64 134.13 54910.66 88888.00 2020-12-31 07:01:05.000 366 13995.77 134.38 54910.21 88888.00 2020-12-31 07:01:06.000 366 13995.26 134.13 54910.58 88888.00 2020-12-31 07:01:07.000 366 13995.38 134.15 54910.57 88888.00 2020-12-31 07:01:08.000 366 13995.49 134.12 54910.67 88888.00 2020-12-31 07:01:09.000 366 13995.50 134.10 54910.61 88888.00 2020-12-31 07:01:10.000 366 13998.56 137.04 54907.46 88888.00 2020-12-31 07:01:11.000 366 13995.39 134.18 54910.59 88888.00 2020-12-31 07:01:12.000 366 13995.72 134.37 54910.41 88888.00 2020-12-31 07:01:13.000 366 13995.44 134.15 54910.62 88888.00 2020-12-31 07:01:14.000 366 13995.37 134.12 54910.64 88888.00 2020-12-31 07:01:15.000 366 13995.37 134.17 54910.54 88888.00 2020-12-31 07:01:16.000 366 13998.63 137.22 54907.46 88888.00 2020-12-31 07:01:17.000 366 13995.91 134.39 54910.63 88888.00 2020-12-31 07:01:18.000 366 13995.49 134.09 54910.73 88888.00 2020-12-31 07:01:19.000 366 13995.42 133.98 54910.58 88888.00 2020-12-31 07:01:20.000 366 13995.41 134.04 54910.53 88888.00 2020-12-31 07:01:21.000 366 13995.44 133.94 54910.68 88888.00 2020-12-31 07:01:22.000 366 13996.03 134.18 54910.66 88888.00 2020-12-31 07:01:23.000 366 13995.44 133.83 54910.84 88888.00 2020-12-31 07:01:24.000 366 13995.62 134.14 54910.51 88888.00 2020-12-31 07:01:25.000 366 13995.65 133.99 54910.57 88888.00 2020-12-31 07:01:26.000 366 13995.45 133.93 54910.68 88888.00 2020-12-31 07:01:27.000 366 13995.38 133.77 54910.69 88888.00 2020-12-31 07:01:28.000 366 13995.96 134.16 54910.45 88888.00 2020-12-31 07:01:29.000 366 13995.68 134.05 54910.43 88888.00 2020-12-31 07:01:30.000 366 13995.58 133.81 54910.74 88888.00 2020-12-31 07:01:31.000 366 13995.47 133.74 54910.59 88888.00 2020-12-31 07:01:32.000 366 13995.61 133.88 54910.60 88888.00 2020-12-31 07:01:33.000 366 13995.48 134.00 54910.36 88888.00 2020-12-31 07:01:34.000 366 13995.59 133.88 54910.51 88888.00 2020-12-31 07:01:35.000 366 13995.79 134.07 54910.42 88888.00 2020-12-31 07:01:36.000 366 13995.57 133.78 54910.71 88888.00 2020-12-31 07:01:37.000 366 13995.48 133.78 54910.59 88888.00 2020-12-31 07:01:38.000 366 13995.29 133.71 54910.69 88888.00 2020-12-31 07:01:39.000 366 13995.38 133.57 54910.49 88888.00 2020-12-31 07:01:40.000 366 13995.33 133.64 54910.67 88888.00 2020-12-31 07:01:41.000 366 13998.74 137.00 54907.32 88888.00 2020-12-31 07:01:42.000 366 13995.61 134.11 54910.32 88888.00 2020-12-31 07:01:43.000 366 13995.32 133.90 54910.50 88888.00 2020-12-31 07:01:44.000 366 13995.33 133.81 54910.46 88888.00 2020-12-31 07:01:45.000 366 13995.58 134.02 54910.07 88888.00 2020-12-31 07:01:46.000 366 13998.76 137.04 54907.30 88888.00 2020-12-31 07:01:47.000 366 13995.91 134.04 54910.39 88888.00 2020-12-31 07:01:48.000 366 13995.58 133.84 54910.55 88888.00 2020-12-31 07:01:49.000 366 13995.22 133.63 54910.72 88888.00 2020-12-31 07:01:50.000 366 13995.37 133.66 54910.64 88888.00 2020-12-31 07:01:51.000 366 13995.31 133.77 54910.44 88888.00 2020-12-31 07:01:52.000 366 13995.49 133.71 54910.36 88888.00 2020-12-31 07:01:53.000 366 13996.13 134.37 54910.06 88888.00 2020-12-31 07:01:54.000 366 13995.61 133.87 54910.36 88888.00 2020-12-31 07:01:55.000 366 13995.62 133.83 54910.43 88888.00 2020-12-31 07:01:56.000 366 13995.28 133.58 54910.63 88888.00 2020-12-31 07:01:57.000 366 13995.27 133.58 54910.72 88888.00 2020-12-31 07:01:58.000 366 13995.28 133.69 54910.63 88888.00 2020-12-31 07:01:59.000 366 13995.24 133.56 54910.70 88888.00 2020-12-31 07:02:00.000 366 13995.77 133.87 54910.60 88888.00 2020-12-31 07:02:01.000 366 13995.27 133.61 54910.56 88888.00 2020-12-31 07:02:02.000 366 13995.32 133.57 54910.58 88888.00 2020-12-31 07:02:03.000 366 13995.12 133.42 54910.62 88888.00 2020-12-31 07:02:04.000 366 13995.28 133.61 54910.50 88888.00 2020-12-31 07:02:05.000 366 13995.35 133.69 54910.46 88888.00 2020-12-31 07:02:06.000 366 13995.58 133.70 54910.47 88888.00 2020-12-31 07:02:07.000 366 13995.16 133.54 54910.49 88888.00 2020-12-31 07:02:08.000 366 13995.12 133.43 54910.57 88888.00 2020-12-31 07:02:09.000 366 13995.32 133.66 54910.35 88888.00 2020-12-31 07:02:10.000 366 13998.32 136.62 54907.34 88888.00 2020-12-31 07:02:11.000 366 13995.92 133.93 54910.36 88888.00 2020-12-31 07:02:12.000 366 13995.73 133.80 54910.36 88888.00 2020-12-31 07:02:13.000 366 13995.48 133.64 54910.44 88888.00 2020-12-31 07:02:14.000 366 13995.33 133.68 54910.31 88888.00 2020-12-31 07:02:15.000 366 13995.60 133.70 54910.41 88888.00 2020-12-31 07:02:16.000 366 13998.05 136.43 54907.31 88888.00 2020-12-31 07:02:17.000 366 13995.10 133.38 54910.54 88888.00 2020-12-31 07:02:18.000 366 13995.75 133.77 54910.47 88888.00 2020-12-31 07:02:19.000 366 13995.52 133.48 54910.39 88888.00 2020-12-31 07:02:20.000 366 13995.32 133.69 54910.51 88888.00 2020-12-31 07:02:21.000 366 13995.36 133.54 54910.46 88888.00 2020-12-31 07:02:22.000 366 13995.11 133.36 54910.54 88888.00 2020-12-31 07:02:23.000 366 13995.06 133.44 54910.49 88888.00 2020-12-31 07:02:24.000 366 13995.17 133.29 54910.57 88888.00 2020-12-31 07:02:25.000 366 13995.84 133.80 54910.13 88888.00 2020-12-31 07:02:26.000 366 13995.31 133.37 54910.41 88888.00 2020-12-31 07:02:27.000 366 13995.18 133.48 54910.33 88888.00 2020-12-31 07:02:28.000 366 13995.11 133.33 54910.45 88888.00 2020-12-31 07:02:29.000 366 13995.10 133.27 54910.33 88888.00 2020-12-31 07:02:30.000 366 13995.00 133.31 54910.39 88888.00 2020-12-31 07:02:31.000 366 13995.30 133.22 54910.26 88888.00 2020-12-31 07:02:32.000 366 13995.33 133.33 54910.36 88888.00 2020-12-31 07:02:33.000 366 13995.41 133.37 54910.17 88888.00 2020-12-31 07:02:34.000 366 13995.54 133.43 54910.06 88888.00 2020-12-31 07:02:35.000 366 13995.20 133.16 54910.17 88888.00 2020-12-31 07:02:36.000 366 13995.80 133.64 54910.20 88888.00 2020-12-31 07:02:37.000 366 13995.59 133.31 54910.17 88888.00 2020-12-31 07:02:38.000 366 13995.43 133.27 54910.13 88888.00 2020-12-31 07:02:39.000 366 13995.26 133.25 54910.36 88888.00 2020-12-31 07:02:40.000 366 13995.23 133.16 54910.33 88888.00 2020-12-31 07:02:41.000 366 13998.59 136.37 54907.32 88888.00 2020-12-31 07:02:42.000 366 13995.18 133.13 54910.30 88888.00 2020-12-31 07:02:43.000 366 13995.64 133.24 54910.36 88888.00 2020-12-31 07:02:44.000 366 13995.54 133.27 54910.22 88888.00 2020-12-31 07:02:45.000 366 13995.51 133.07 54910.28 88888.00 2020-12-31 07:02:46.000 366 13998.13 136.04 54907.27 88888.00 2020-12-31 07:02:47.000 366 13995.20 133.09 54910.23 88888.00 2020-12-31 07:02:48.000 366 13995.24 132.96 54910.24 88888.00 2020-12-31 07:02:49.000 366 13996.18 133.89 54909.36 88888.00 2020-12-31 07:02:50.000 366 13995.73 133.46 54910.15 88888.00 2020-12-31 07:02:51.000 366 13995.12 132.98 54910.22 88888.00 2020-12-31 07:02:52.000 366 13995.39 133.00 54910.27 88888.00 2020-12-31 07:02:53.000 366 13995.33 133.05 54910.15 88888.00 2020-12-31 07:02:54.000 366 13995.23 132.91 54910.27 88888.00 2020-12-31 07:02:55.000 366 13995.14 132.73 54910.46 88888.00 2020-12-31 07:02:56.000 366 13995.39 132.87 54910.24 88888.00 2020-12-31 07:02:57.000 366 13995.40 132.69 54910.42 88888.00 2020-12-31 07:02:58.000 366 13995.45 133.02 54910.08 88888.00 2020-12-31 07:02:59.000 366 13995.13 132.66 54910.27 88888.00 2020-12-31 07:03:00.000 366 13995.37 132.92 54910.08 88888.00 2020-12-31 07:03:01.000 366 13995.87 132.97 54910.09 88888.00 2020-12-31 07:03:02.000 366 13995.90 133.17 54910.07 88888.00 2020-12-31 07:03:03.000 366 13995.36 132.74 54910.35 88888.00 2020-12-31 07:03:04.000 366 13995.48 132.76 54910.27 88888.00 2020-12-31 07:03:05.000 366 13995.14 132.70 54910.32 88888.00 2020-12-31 07:03:06.000 366 13995.53 132.69 54910.18 88888.00 2020-12-31 07:03:07.000 366 13995.06 132.43 54910.31 88888.00 2020-12-31 07:03:08.000 366 13995.63 132.75 54910.21 88888.00 2020-12-31 07:03:09.000 366 13998.52 135.89 54907.02 88888.00 2020-12-31 07:03:10.000 366 13995.82 133.25 54909.61 88888.00 2020-12-31 07:03:11.000 366 13995.36 132.51 54910.15 88888.00 2020-12-31 07:03:12.000 366 13995.20 132.37 54910.32 88888.00 2020-12-31 07:03:13.000 366 13995.17 132.26 54910.48 88888.00 2020-12-31 07:03:14.000 366 13995.84 132.64 54910.19 88888.00 2020-12-31 07:03:15.000 366 13998.60 135.64 54907.16 88888.00 2020-12-31 07:03:16.000 366 13995.47 132.47 54909.91 88888.00 2020-12-31 07:03:17.000 366 13998.37 135.57 54906.91 88888.00 2020-12-31 07:03:18.000 366 13995.15 132.45 54910.14 88888.00 2020-12-31 07:03:19.000 366 13995.30 132.40 54910.00 88888.00 2020-12-31 07:03:20.000 366 13995.08 132.11 54910.32 88888.00 2020-12-31 07:03:21.000 366 13995.31 132.20 54910.30 88888.00 2020-12-31 07:03:22.000 366 13995.13 132.32 54910.11 88888.00 2020-12-31 07:03:23.000 366 13995.12 132.13 54910.21 88888.00 2020-12-31 07:03:24.000 366 13995.32 132.20 54910.18 88888.00 2020-12-31 07:03:25.000 366 13995.12 131.98 54910.21 88888.00 2020-12-31 07:03:26.000 366 13995.21 132.17 54910.18 88888.00 2020-12-31 07:03:27.000 366 13995.69 132.37 54910.00 88888.00 2020-12-31 07:03:28.000 366 13995.49 132.32 54909.88 88888.00 2020-12-31 07:03:29.000 366 13995.12 132.14 54910.12 88888.00 2020-12-31 07:03:30.000 366 13994.92 132.06 54910.28 88888.00 2020-12-31 07:03:31.000 366 13995.75 132.96 54909.53 88888.00 2020-12-31 07:03:32.000 366 13995.15 132.24 54910.14 88888.00 2020-12-31 07:03:33.000 366 13995.68 132.24 54910.14 88888.00 2020-12-31 07:03:34.000 366 13995.33 132.11 54910.10 88888.00 2020-12-31 07:03:35.000 366 13995.39 132.09 54909.95 88888.00 2020-12-31 07:03:36.000 366 13995.15 132.06 54910.02 88888.00 2020-12-31 07:03:37.000 366 13995.09 131.99 54910.06 88888.00 2020-12-31 07:03:38.000 366 13995.09 131.85 54910.21 88888.00 2020-12-31 07:03:39.000 366 13995.64 132.17 54910.05 88888.00 2020-12-31 07:03:40.000 366 13995.67 132.15 54910.09 88888.00 2020-12-31 07:03:41.000 366 13995.29 131.90 54910.07 88888.00 2020-12-31 07:03:42.000 366 13998.24 135.06 54906.91 88888.00 2020-12-31 07:03:43.000 366 13994.90 131.83 54910.21 88888.00 2020-12-31 07:03:44.000 366 13995.30 132.02 54910.08 88888.00 2020-12-31 07:03:45.000 366 13995.08 131.84 54910.10 88888.00 2020-12-31 07:03:46.000 366 13995.80 132.18 54909.93 88888.00 2020-12-31 07:03:47.000 366 13995.27 131.99 54910.02 88888.00 2020-12-31 07:03:48.000 366 13998.00 134.83 54907.15 88888.00 2020-12-31 07:03:49.000 366 13995.25 132.00 54910.03 88888.00 2020-12-31 07:03:50.000 366 13995.08 131.76 54910.08 88888.00 2020-12-31 07:03:51.000 366 13995.23 131.94 54910.16 88888.00 2020-12-31 07:03:52.000 366 13995.04 132.03 54910.06 88888.00 2020-12-31 07:03:53.000 366 13995.36 131.91 54910.02 88888.00 2020-12-31 07:03:54.000 366 13995.12 131.65 54910.16 88888.00 2020-12-31 07:03:55.000 366 13995.01 131.64 54910.13 88888.00 2020-12-31 07:03:56.000 366 13995.05 131.78 54909.98 88888.00 2020-12-31 07:03:57.000 366 13995.23 132.01 54909.99 88888.00 2020-12-31 07:03:58.000 366 13995.80 132.11 54909.92 88888.00 2020-12-31 07:03:59.000 366 13995.37 131.86 54910.02 88888.00 2020-12-31 07:04:00.000 366 13995.21 131.73 54909.95 88888.00 2020-12-31 07:04:01.000 366 13995.07 131.66 54910.27 88888.00 2020-12-31 07:04:02.000 366 13998.36 135.06 54906.81 88888.00 2020-12-31 07:04:03.000 366 13995.17 131.77 54910.06 88888.00 2020-12-31 07:04:04.000 366 13995.79 132.15 54909.97 88888.00 2020-12-31 07:04:05.000 366 13995.63 131.99 54910.08 88888.00 2020-12-31 07:04:06.000 366 13995.33 131.75 54910.30 88888.00 2020-12-31 07:04:07.000 366 13995.07 131.73 54910.10 88888.00 2020-12-31 07:04:08.000 366 13998.29 134.80 54906.86 88888.00 2020-12-31 07:04:09.000 366 13995.35 132.01 54909.77 88888.00 2020-12-31 07:04:10.000 366 13995.19 131.62 54910.13 88888.00 2020-12-31 07:04:11.000 366 13995.82 132.04 54909.96 88888.00 2020-12-31 07:04:12.000 366 13995.12 131.72 54910.07 88888.00 2020-12-31 07:04:13.000 366 13995.07 131.62 54910.01 88888.00 2020-12-31 07:04:14.000 366 13995.28 131.78 54910.12 88888.00 2020-12-31 07:04:15.000 366 13995.23 131.69 54910.20 88888.00 2020-12-31 07:04:16.000 366 13995.25 131.77 54909.99 88888.00 2020-12-31 07:04:17.000 366 13995.46 131.77 54910.00 88888.00 2020-12-31 07:04:18.000 366 13995.46 131.64 54910.27 88888.00 2020-12-31 07:04:19.000 366 13998.19 134.50 54907.17 88888.00 2020-12-31 07:04:20.000 366 13995.36 131.70 54910.02 88888.00 2020-12-31 07:04:21.000 366 13995.49 131.81 54909.88 88888.00 2020-12-31 07:04:22.000 366 13995.65 131.86 54909.68 88888.00 2020-12-31 07:04:23.000 366 13996.09 132.04 54910.02 88888.00 2020-12-31 07:04:24.000 366 13995.55 131.87 54909.66 88888.00 2020-12-31 07:04:25.000 366 13995.63 131.76 54909.80 88888.00 2020-12-31 07:04:26.000 366 13995.39 131.55 54910.15 88888.00 2020-12-31 07:04:27.000 366 13995.51 131.73 54910.04 88888.00 2020-12-31 07:04:28.000 366 13995.55 131.98 54909.92 88888.00 2020-12-31 07:04:29.000 366 13995.94 131.86 54910.01 88888.00 2020-12-31 07:04:30.000 366 13995.84 131.66 54910.12 88888.00 2020-12-31 07:04:31.000 366 13995.66 131.63 54910.12 88888.00 2020-12-31 07:04:32.000 366 13995.55 131.82 54909.85 88888.00 2020-12-31 07:04:33.000 366 13995.72 131.94 54909.96 88888.00 2020-12-31 07:04:34.000 366 13998.28 134.46 54907.09 88888.00 2020-12-31 07:04:35.000 366 13995.53 131.48 54910.27 88888.00 2020-12-31 07:04:36.000 366 13995.94 131.71 54910.00 88888.00 2020-12-31 07:04:37.000 366 13995.54 131.55 54910.10 88888.00 2020-12-31 07:04:38.000 366 13995.52 131.66 54910.32 88888.00 2020-12-31 07:04:39.000 366 13995.56 131.68 54910.00 88888.00 2020-12-31 07:04:40.000 366 13998.33 134.50 54907.17 88888.00 2020-12-31 07:04:41.000 366 13995.69 131.65 54909.91 88888.00 2020-12-31 07:04:42.000 366 13995.65 131.43 54910.07 88888.00 2020-12-31 07:04:43.000 366 13995.71 131.43 54910.30 88888.00 2020-12-31 07:04:44.000 366 13995.79 131.49 54910.00 88888.00 2020-12-31 07:04:45.000 366 13995.66 131.34 54910.09 88888.00 2020-12-31 07:04:46.000 366 13995.61 131.28 54910.07 88888.00 2020-12-31 07:04:47.000 366 13995.99 131.56 54909.78 88888.00 2020-12-31 07:04:48.000 366 13996.03 131.60 54910.12 88888.00 2020-12-31 07:04:49.000 366 13996.17 131.56 54910.02 88888.00 2020-12-31 07:04:50.000 366 13995.73 131.19 54910.22 88888.00 2020-12-31 07:04:51.000 366 13998.88 134.55 54906.95 88888.00 2020-12-31 07:04:52.000 366 13995.55 131.18 54910.21 88888.00 2020-12-31 07:04:53.000 366 13995.59 131.19 54910.29 88888.00 2020-12-31 07:04:54.000 366 13996.27 131.53 54910.07 88888.00 2020-12-31 07:04:55.000 366 13996.11 131.40 54910.08 88888.00 2020-12-31 07:04:56.000 366 13995.70 131.13 54910.18 88888.00 2020-12-31 07:04:57.000 366 13998.85 134.76 54906.85 88888.00 2020-12-31 07:04:58.000 366 13995.88 131.33 54909.97 88888.00 2020-12-31 07:04:59.000 366 13995.42 130.78 54910.46 88888.00 2020-12-31 07:05:00.000 366 13996.02 131.43 54909.94 88888.00 2020-12-31 07:05:01.000 366 13996.38 131.53 54910.08 88888.00 2020-12-31 07:05:02.000 366 13995.73 131.41 54910.13 88888.00 2020-12-31 07:05:03.000 366 13995.94 131.18 54910.01 88888.00 2020-12-31 07:05:04.000 366 13995.84 131.06 54910.04 88888.00 2020-12-31 07:05:05.000 366 13995.68 130.98 54910.39 88888.00 2020-12-31 07:05:06.000 366 13995.88 131.21 54909.99 88888.00 2020-12-31 07:05:07.000 366 13998.80 134.04 54907.16 88888.00 2020-12-31 07:05:08.000 366 13996.11 131.19 54910.06 88888.00 2020-12-31 07:05:09.000 366 13995.77 130.96 54910.21 88888.00 2020-12-31 07:05:10.000 366 13996.07 131.23 54909.92 88888.00 2020-12-31 07:05:11.000 366 13995.60 131.02 54910.15 88888.00 2020-12-31 07:05:12.000 366 13995.73 131.09 54910.12 88888.00 2020-12-31 07:05:13.000 366 13996.25 131.31 54910.09 88888.00 2020-12-31 07:05:14.000 366 13995.93 131.02 54910.22 88888.00 2020-12-31 07:05:15.000 366 13995.81 131.02 54910.33 88888.00 2020-12-31 07:05:16.000 366 13995.57 130.98 54910.07 88888.00 2020-12-31 07:05:17.000 366 13995.80 130.96 54910.15 88888.00 2020-12-31 07:05:18.000 366 13995.67 130.97 54910.19 88888.00 2020-12-31 07:05:19.000 366 13996.24 131.28 54910.00 88888.00 2020-12-31 07:05:20.000 366 13996.51 131.96 54909.23 88888.00 2020-12-31 07:05:21.000 366 13995.89 131.01 54910.17 88888.00 2020-12-31 07:05:22.000 366 13998.74 134.02 54907.22 88888.00 2020-12-31 07:05:23.000 366 13995.63 130.82 54910.27 88888.00 2020-12-31 07:05:24.000 366 13995.63 131.00 54910.15 88888.00 2020-12-31 07:05:25.000 366 13995.66 130.97 54910.08 88888.00 2020-12-31 07:05:26.000 366 13996.15 131.21 54910.16 88888.00 2020-12-31 07:05:27.000 366 13998.91 134.11 54906.87 88888.00 2020-12-31 07:05:28.000 366 13995.86 130.99 54910.06 88888.00 2020-12-31 07:05:29.000 366 13995.62 130.82 54910.24 88888.00 2020-12-31 07:05:30.000 366 13995.83 131.10 54909.99 88888.00 2020-12-31 07:05:31.000 366 13995.67 130.97 54910.13 88888.00 2020-12-31 07:05:32.000 366 13998.87 134.16 54906.98 88888.00 2020-12-31 07:05:33.000 366 13995.91 131.08 54910.02 88888.00 2020-12-31 07:05:34.000 366 13995.71 130.77 54910.04 88888.00 2020-12-31 07:05:35.000 366 13995.46 130.76 54910.24 88888.00 2020-12-31 07:05:36.000 366 13995.56 130.92 54910.15 88888.00 2020-12-31 07:05:37.000 366 13998.55 133.75 54907.15 88888.00 2020-12-31 07:05:38.000 366 13996.06 131.07 54910.11 88888.00 2020-12-31 07:05:39.000 366 13995.82 130.98 54910.03 88888.00 2020-12-31 07:05:40.000 366 13995.63 130.90 54910.24 88888.00 2020-12-31 07:05:41.000 366 13996.29 131.44 54909.59 88888.00 2020-12-31 07:05:42.000 366 13995.37 130.81 54910.22 88888.00 2020-12-31 07:05:43.000 366 13995.54 130.82 54910.15 88888.00 2020-12-31 07:05:44.000 366 13999.04 134.19 54906.80 88888.00 2020-12-31 07:05:45.000 366 13995.69 131.05 54909.97 88888.00 2020-12-31 07:05:46.000 366 13996.04 131.13 54910.00 88888.00 2020-12-31 07:05:47.000 366 13995.60 131.02 54910.04 88888.00 2020-12-31 07:05:48.000 366 13995.48 130.99 54910.01 88888.00 2020-12-31 07:05:49.000 366 13998.55 134.11 54906.79 88888.00 2020-12-31 07:05:50.000 366 13995.44 130.65 54910.18 88888.00 2020-12-31 07:05:51.000 366 13996.12 131.21 54909.85 88888.00 2020-12-31 07:05:52.000 366 13995.82 131.01 54909.88 88888.00 2020-12-31 07:05:53.000 366 13995.37 130.74 54910.17 88888.00 2020-12-31 07:05:54.000 366 13995.47 130.89 54910.10 88888.00 2020-12-31 07:05:55.000 366 13995.49 130.76 54910.02 88888.00 2020-12-31 07:05:56.000 366 13995.47 130.69 54910.09 88888.00 2020-12-31 07:05:57.000 366 13995.91 131.00 54910.00 88888.00 2020-12-31 07:05:58.000 366 13995.67 130.78 54910.07 88888.00 2020-12-31 07:05:59.000 366 13995.52 130.89 54909.85 88888.00 2020-12-31 07:06:00.000 366 13995.56 131.01 54910.02 88888.00 2020-12-31 07:06:01.000 366 13995.69 130.91 54909.90 88888.00 2020-12-31 07:06:02.000 366 13996.09 131.41 54909.75 88888.00 2020-12-31 07:06:03.000 366 13995.68 131.34 54909.79 88888.00 2020-12-31 07:06:04.000 366 13995.58 130.82 54910.05 88888.00 2020-12-31 07:06:05.000 366 13995.55 130.79 54909.96 88888.00 2020-12-31 07:06:06.000 366 13995.70 130.99 54909.88 88888.00 2020-12-31 07:06:07.000 366 13995.52 130.85 54910.12 88888.00 2020-12-31 07:06:08.000 366 13995.60 130.86 54909.94 88888.00 2020-12-31 07:06:09.000 366 13996.00 130.97 54909.98 88888.00 2020-12-31 07:06:10.000 366 13995.78 130.78 54909.97 88888.00 2020-12-31 07:06:11.000 366 13995.62 130.68 54910.04 88888.00 2020-12-31 07:06:12.000 366 13995.50 130.71 54909.94 88888.00 2020-12-31 07:06:13.000 366 13995.33 130.66 54910.13 88888.00 2020-12-31 07:06:14.000 366 13998.18 133.80 54907.11 88888.00 2020-12-31 07:06:15.000 366 13995.40 130.61 54909.98 88888.00 2020-12-31 07:06:16.000 366 13995.91 130.85 54910.08 88888.00 2020-12-31 07:06:17.000 366 13995.61 130.76 54910.00 88888.00 2020-12-31 07:06:18.000 366 13995.30 130.64 54910.15 88888.00 2020-12-31 07:06:19.000 366 13995.42 130.65 54910.11 88888.00 2020-12-31 07:06:20.000 366 13998.38 133.89 54906.82 88888.00 2020-12-31 07:06:21.000 366 13995.31 130.63 54910.05 88888.00 2020-12-31 07:06:22.000 366 13996.00 130.88 54909.92 88888.00 2020-12-31 07:06:23.000 366 13995.74 130.74 54910.03 88888.00 2020-12-31 07:06:24.000 366 13995.36 130.66 54909.98 88888.00 2020-12-31 07:06:25.000 366 13995.44 130.64 54909.94 88888.00 2020-12-31 07:06:26.000 366 13995.45 130.72 54909.89 88888.00 2020-12-31 07:06:27.000 366 13995.47 130.68 54910.04 88888.00 2020-12-31 07:06:28.000 366 13995.25 130.66 54909.90 88888.00 2020-12-31 07:06:29.000 366 13995.74 130.76 54909.87 88888.00 2020-12-31 07:06:30.000 366 13995.55 130.79 54909.90 88888.00 2020-12-31 07:06:31.000 366 13995.38 130.54 54909.84 88888.00 2020-12-31 07:06:32.000 366 13995.60 130.97 54909.72 88888.00 2020-12-31 07:06:33.000 366 13998.58 133.79 54906.68 88888.00 2020-12-31 07:06:34.000 366 13996.05 131.08 54909.82 88888.00 2020-12-31 07:06:35.000 366 13995.95 131.00 54909.57 88888.00 2020-12-31 07:06:36.000 366 13995.74 130.86 54909.87 88888.00 2020-12-31 07:06:37.000 366 13995.42 130.63 54910.08 88888.00 2020-12-31 07:06:38.000 366 13998.30 133.72 54906.83 88888.00 2020-12-31 07:06:39.000 366 13995.48 130.55 54910.02 88888.00 2020-12-31 07:06:40.000 366 13995.40 130.48 54910.06 88888.00 2020-12-31 07:06:41.000 366 13996.00 131.05 54909.59 88888.00 2020-12-31 07:06:42.000 366 13995.49 130.48 54910.04 88888.00 2020-12-31 07:06:43.000 366 13995.46 130.50 54910.08 88888.00 2020-12-31 07:06:44.000 366 13995.50 130.45 54910.05 88888.00 2020-12-31 07:06:45.000 366 13995.20 130.41 54910.08 88888.00 2020-12-31 07:06:46.000 366 13995.34 130.54 54909.94 88888.00 2020-12-31 07:06:47.000 366 13995.88 130.73 54909.88 88888.00 2020-12-31 07:06:48.000 366 13995.42 130.56 54910.01 88888.00 2020-12-31 07:06:49.000 366 13995.24 130.36 54909.99 88888.00 2020-12-31 07:06:50.000 366 13995.32 130.39 54909.90 88888.00 2020-12-31 07:06:51.000 366 13998.15 133.42 54907.02 88888.00 2020-12-31 07:06:52.000 366 13995.29 130.37 54909.97 88888.00 2020-12-31 07:06:53.000 366 13994.99 130.47 54909.84 88888.00 2020-12-31 07:06:54.000 366 13995.58 130.54 54909.83 88888.00 2020-12-31 07:06:55.000 366 13995.31 130.43 54909.88 88888.00 2020-12-31 07:06:56.000 366 13995.53 130.57 54909.79 88888.00 2020-12-31 07:06:57.000 366 13995.32 130.39 54910.01 88888.00 2020-12-31 07:06:58.000 366 13995.28 130.39 54909.84 88888.00 2020-12-31 07:06:59.000 366 13995.62 130.66 54909.80 88888.00 2020-12-31 07:07:00.000 366 13995.51 130.41 54909.94 88888.00 2020-12-31 07:07:01.000 366 13995.29 130.40 54909.88 88888.00 2020-12-31 07:07:02.000 366 13995.18 130.30 54909.95 88888.00 2020-12-31 07:07:03.000 366 13995.21 130.49 54909.99 88888.00 2020-12-31 07:07:04.000 366 13995.08 130.41 54909.89 88888.00 2020-12-31 07:07:05.000 366 13995.17 130.33 54909.88 88888.00 2020-12-31 07:07:06.000 366 13998.58 133.56 54906.75 88888.00 2020-12-31 07:07:07.000 366 13995.24 130.24 54909.92 88888.00 2020-12-31 07:07:08.000 366 13995.34 130.72 54909.56 88888.00 2020-12-31 07:07:09.000 366 13995.33 130.45 54909.72 88888.00 2020-12-31 07:07:10.000 366 13995.18 130.25 54909.82 88888.00 2020-12-31 07:07:11.000 366 13995.16 130.26 54909.88 88888.00 2020-12-31 07:07:12.000 366 13998.55 133.49 54906.58 88888.00 2020-12-31 07:07:13.000 366 13995.10 130.30 54909.81 88888.00 2020-12-31 07:07:14.000 366 13995.06 130.29 54909.80 88888.00 2020-12-31 07:07:15.000 366 13995.08 130.31 54909.83 88888.00 2020-12-31 07:07:16.000 366 13995.02 130.13 54909.71 88888.00 2020-12-31 07:07:17.000 366 13995.14 130.36 54909.52 88888.00 2020-12-31 07:07:18.000 366 13994.89 130.33 54909.81 88888.00 2020-12-31 07:07:19.000 366 13995.02 130.14 54909.97 88888.00 2020-12-31 07:07:20.000 366 13994.95 130.27 54909.89 88888.00 2020-12-31 07:07:21.000 366 13994.93 130.15 54909.80 88888.00 2020-12-31 07:07:22.000 366 13998.42 133.59 54906.24 88888.00 2020-12-31 07:07:23.000 366 13995.10 130.48 54909.69 88888.00 2020-12-31 07:07:24.000 366 13995.39 130.49 54909.60 88888.00 2020-12-31 07:07:25.000 366 13994.97 130.29 54909.97 88888.00 2020-12-31 07:07:26.000 366 13995.19 130.32 54909.79 88888.00 2020-12-31 07:07:27.000 366 13994.74 130.11 54909.80 88888.00 2020-12-31 07:07:28.000 366 13997.67 133.16 54906.70 88888.00 2020-12-31 07:07:29.000 366 13994.89 130.20 54909.65 88888.00 2020-12-31 07:07:30.000 366 13995.57 130.84 54908.98 88888.00 2020-12-31 07:07:31.000 366 13995.38 130.46 54909.71 88888.00 2020-12-31 07:07:32.000 366 13995.08 130.25 54909.68 88888.00 2020-12-31 07:07:33.000 366 13994.68 130.06 54909.78 88888.00 2020-12-31 07:07:34.000 366 13994.66 130.07 54909.82 88888.00 2020-12-31 07:07:35.000 366 13994.66 130.06 54909.86 88888.00 2020-12-31 07:07:36.000 366 13994.71 130.05 54909.75 88888.00 2020-12-31 07:07:37.000 366 13995.31 130.45 54909.60 88888.00 2020-12-31 07:07:38.000 366 13994.97 130.15 54909.45 88888.00 2020-12-31 07:07:39.000 366 13994.71 130.09 54909.69 88888.00 2020-12-31 07:07:40.000 366 13994.80 130.14 54909.61 88888.00 2020-12-31 07:07:41.000 366 13994.64 130.18 54909.61 88888.00 2020-12-31 07:07:42.000 366 13994.72 130.09 54909.68 88888.00 2020-12-31 07:07:43.000 366 13997.69 133.12 54906.65 88888.00 2020-12-31 07:07:44.000 366 13994.92 130.18 54909.75 88888.00 2020-12-31 07:07:45.000 366 13994.82 130.20 54909.69 88888.00 2020-12-31 07:07:46.000 366 13994.66 130.12 54909.75 88888.00 2020-12-31 07:07:47.000 366 13994.57 129.97 54909.77 88888.00 2020-12-31 07:07:48.000 366 13994.65 130.19 54909.77 88888.00 2020-12-31 07:07:49.000 366 13995.10 130.42 54909.62 88888.00 2020-12-31 07:07:50.000 366 13995.13 130.33 54909.62 88888.00 2020-12-31 07:07:51.000 366 13995.43 130.89 54909.07 88888.00 2020-12-31 07:07:52.000 366 13994.77 130.19 54909.51 88888.00 2020-12-31 07:07:53.000 366 13997.66 133.24 54906.41 88888.00 2020-12-31 07:07:54.000 366 13994.72 130.34 54909.42 88888.00 2020-12-31 07:07:55.000 366 13995.15 130.39 54909.48 88888.00 2020-12-31 07:07:56.000 366 13994.90 130.28 54909.64 88888.00 2020-12-31 07:07:57.000 366 13994.86 130.32 54909.42 88888.00 2020-12-31 07:07:58.000 366 13994.56 130.11 54909.51 88888.00 2020-12-31 07:07:59.000 366 13997.62 133.26 54906.45 88888.00 2020-12-31 07:08:00.000 366 13994.43 130.11 54909.62 88888.00 2020-12-31 07:08:01.000 366 13994.55 130.18 54909.67 88888.00 2020-12-31 07:08:02.000 366 13994.94 130.60 54909.46 88888.00 2020-12-31 07:08:03.000 366 13994.78 130.16 54909.48 88888.00 2020-12-31 07:08:04.000 366 13994.90 130.30 54909.26 88888.00 2020-12-31 07:08:05.000 366 13994.49 130.22 54909.68 88888.00 2020-12-31 07:08:06.000 366 13994.36 130.05 54909.80 88888.00 2020-12-31 07:08:07.000 366 13994.60 130.18 54909.45 88888.00 2020-12-31 07:08:08.000 366 13994.61 130.14 54909.67 88888.00 2020-12-31 07:08:09.000 366 13994.68 130.19 54909.56 88888.00 2020-12-31 07:08:10.000 366 13994.48 130.18 54909.42 88888.00 2020-12-31 07:08:11.000 366 13994.47 130.03 54909.50 88888.00 2020-12-31 07:08:12.000 366 13995.08 130.95 54908.65 88888.00 2020-12-31 07:08:13.000 366 13997.36 133.00 54906.28 88888.00 2020-12-31 07:08:14.000 366 13994.57 130.40 54909.57 88888.00 2020-12-31 07:08:15.000 366 13994.68 130.31 54909.54 88888.00 2020-12-31 07:08:16.000 366 13994.46 130.18 54909.45 88888.00 2020-12-31 07:08:17.000 366 13994.69 130.17 54909.47 88888.00 2020-12-31 07:08:18.000 366 13994.29 130.00 54909.50 88888.00 2020-12-31 07:08:19.000 366 13997.26 132.83 54906.46 88888.00 2020-12-31 07:08:20.000 366 13994.89 130.33 54909.44 88888.00 2020-12-31 07:08:21.000 366 13995.08 130.28 54909.33 88888.00 2020-12-31 07:08:22.000 366 13994.84 130.22 54909.38 88888.00 2020-12-31 07:08:23.000 366 13994.42 130.05 54909.66 88888.00 2020-12-31 07:08:24.000 366 13994.23 129.92 54909.49 88888.00 2020-12-31 07:08:25.000 366 13994.52 130.15 54909.35 88888.00 2020-12-31 07:08:26.000 366 13994.44 129.98 54909.56 88888.00 2020-12-31 07:08:27.000 366 13994.94 130.27 54909.37 88888.00 2020-12-31 07:08:28.000 366 13994.57 130.14 54909.35 88888.00 2020-12-31 07:08:29.000 366 13994.54 130.07 54909.44 88888.00 2020-12-31 07:08:30.000 366 13994.40 130.09 54909.55 88888.00 2020-12-31 07:08:31.000 366 13994.76 130.36 54909.27 88888.00 2020-12-31 07:08:32.000 366 13994.35 130.08 54909.43 88888.00 2020-12-31 07:08:33.000 366 13994.29 130.01 54909.40 88888.00 2020-12-31 07:08:34.000 366 13994.88 130.14 54909.46 88888.00 2020-12-31 07:08:35.000 366 13994.44 130.05 54909.49 88888.00 2020-12-31 07:08:36.000 366 13994.41 130.17 54909.51 88888.00 2020-12-31 07:08:37.000 366 13994.28 129.92 54909.51 88888.00 2020-12-31 07:08:38.000 366 13994.17 130.08 54909.51 88888.00 2020-12-31 07:08:39.000 366 13994.24 130.04 54909.40 88888.00 2020-12-31 07:08:40.000 366 13994.56 130.24 54909.26 88888.00 2020-12-31 07:08:41.000 366 13994.41 130.26 54909.37 88888.00 2020-12-31 07:08:42.000 366 13994.46 130.27 54909.34 88888.00 2020-12-31 07:08:43.000 366 13994.54 130.06 54909.30 88888.00 2020-12-31 07:08:44.000 366 13997.79 133.52 54905.84 88888.00 2020-12-31 07:08:45.000 366 13994.70 130.22 54909.38 88888.00 2020-12-31 07:08:46.000 366 13994.62 130.12 54909.49 88888.00 2020-12-31 07:08:47.000 366 13994.56 130.19 54909.38 88888.00 2020-12-31 07:08:48.000 366 13994.47 130.31 54909.30 88888.00 2020-12-31 07:08:49.000 366 13997.34 133.43 54906.23 88888.00 2020-12-31 07:08:50.000 366 13994.23 130.17 54909.42 88888.00 2020-12-31 07:08:51.000 366 13994.28 130.00 54909.47 88888.00 2020-12-31 07:08:52.000 366 13994.63 130.22 54909.42 88888.00 2020-12-31 07:08:53.000 366 13994.42 130.15 54909.42 88888.00 2020-12-31 07:08:54.000 366 13994.54 130.09 54909.30 88888.00 2020-12-31 07:08:55.000 366 13994.21 130.13 54909.37 88888.00 2020-12-31 07:08:56.000 366 13994.14 129.95 54909.35 88888.00 2020-12-31 07:08:57.000 366 13994.27 130.10 54909.31 88888.00 2020-12-31 07:08:58.000 366 13994.53 130.08 54909.53 88888.00 2020-12-31 07:08:59.000 366 13994.75 130.33 54909.28 88888.00 2020-12-31 07:09:00.000 366 13994.07 129.74 54909.56 88888.00 2020-12-31 07:09:01.000 366 13994.02 129.87 54909.44 88888.00 2020-12-31 07:09:02.000 366 13994.18 130.11 54909.34 88888.00 2020-12-31 07:09:03.000 366 13994.00 130.08 54909.25 88888.00 2020-12-31 07:09:04.000 366 13994.22 130.24 54909.20 88888.00 2020-12-31 07:09:05.000 366 13994.31 130.14 54909.39 88888.00 2020-12-31 07:09:06.000 366 13994.39 130.08 54909.17 88888.00 2020-12-31 07:09:07.000 366 13994.11 130.01 54909.43 88888.00 2020-12-31 07:09:08.000 366 13994.14 130.02 54909.35 88888.00 2020-12-31 07:09:09.000 366 13994.30 130.25 54909.30 88888.00 2020-12-31 07:09:10.000 366 13994.82 131.12 54908.08 88888.00 2020-12-31 07:09:11.000 366 13997.59 133.33 54906.05 88888.00 2020-12-31 07:09:12.000 366 13994.30 130.10 54909.25 88888.00 2020-12-31 07:09:13.000 366 13994.18 130.27 54909.35 88888.00 2020-12-31 07:09:14.000 366 13994.15 130.04 54909.24 88888.00 2020-12-31 07:09:15.000 366 13994.05 130.13 54909.34 88888.00 2020-12-31 07:09:16.000 366 13997.17 133.34 54906.20 88888.00 2020-12-31 07:09:17.000 366 13994.82 130.42 54909.12 88888.00 2020-12-31 07:09:18.000 366 13994.26 130.09 54909.44 88888.00 2020-12-31 07:09:19.000 366 13994.16 130.59 54909.12 88888.00 2020-12-31 07:09:20.000 366 13994.21 130.07 54909.36 88888.00 2020-12-31 07:09:21.000 366 13993.97 129.96 54909.32 88888.00 2020-12-31 07:09:22.000 366 13994.14 129.96 54909.24 88888.00 2020-12-31 07:09:23.000 366 13994.64 130.43 54909.28 88888.00 2020-12-31 07:09:24.000 366 13994.46 130.07 54909.37 88888.00 2020-12-31 07:09:25.000 366 13994.18 130.15 54909.36 88888.00 2020-12-31 07:09:26.000 366 13994.39 130.25 54909.06 88888.00 2020-12-31 07:09:27.000 366 13994.25 130.05 54909.17 88888.00 2020-12-31 07:09:28.000 366 13994.11 130.17 54909.33 88888.00 2020-12-31 07:09:29.000 366 13994.37 130.13 54909.31 88888.00 2020-12-31 07:09:30.000 366 13994.53 130.13 54909.09 88888.00 2020-12-31 07:09:31.000 366 13994.19 130.13 54909.08 88888.00 2020-12-31 07:09:32.000 366 13994.05 129.99 54909.11 88888.00 2020-12-31 07:09:33.000 366 13994.05 129.82 54909.40 88888.00 2020-12-31 07:09:34.000 366 13994.04 130.02 54909.25 88888.00 2020-12-31 07:09:35.000 366 13994.48 130.14 54909.28 88888.00 2020-12-31 07:09:36.000 366 13994.72 130.17 54909.06 88888.00 2020-12-31 07:09:37.000 366 13994.32 130.03 54909.26 88888.00 2020-12-31 07:09:38.000 366 13994.32 130.09 54909.13 88888.00 2020-12-31 07:09:39.000 366 13994.08 129.97 54909.16 88888.00 2020-12-31 07:09:40.000 366 13994.12 130.01 54909.41 88888.00 2020-12-31 07:09:41.000 366 13997.06 133.09 54906.27 88888.00 2020-12-31 07:09:42.000 366 13994.60 130.21 54909.22 88888.00 2020-12-31 07:09:43.000 366 13994.33 130.00 54909.19 88888.00 2020-12-31 07:09:44.000 366 13994.13 130.05 54909.19 88888.00 2020-12-31 07:09:45.000 366 13994.25 130.21 54909.08 88888.00 2020-12-31 07:09:46.000 366 13994.16 130.01 54909.26 88888.00 2020-12-31 07:09:47.000 366 13997.33 133.03 54906.08 88888.00 2020-12-31 07:09:48.000 366 13994.69 130.10 54909.16 88888.00 2020-12-31 07:09:49.000 366 13994.70 130.19 54909.14 88888.00 2020-12-31 07:09:50.000 366 13994.00 129.78 54909.33 88888.00 2020-12-31 07:09:51.000 366 13994.17 129.90 54909.21 88888.00 2020-12-31 07:09:52.000 366 13994.07 129.78 54909.39 88888.00 2020-12-31 07:09:53.000 366 13993.92 129.80 54909.45 88888.00 2020-12-31 07:09:54.000 366 13993.99 129.66 54909.43 88888.00 2020-12-31 07:09:55.000 366 13994.14 129.58 54909.48 88888.00 2020-12-31 07:09:56.000 366 13994.19 129.70 54909.48 88888.00 2020-12-31 07:09:57.000 366 13994.21 129.89 54909.33 88888.00 2020-12-31 07:09:58.000 366 13994.15 129.62 54909.29 88888.00 2020-12-31 07:09:59.000 366 13993.94 129.68 54909.42 88888.00 2020-12-31 07:10:00.000 366 13994.60 129.95 54909.28 88888.00 2020-12-31 07:10:01.000 366 13994.81 130.50 54908.39 88888.00 2020-12-31 07:10:02.000 366 13994.20 129.71 54909.39 88888.00 2020-12-31 07:10:03.000 366 13994.28 129.95 54909.19 88888.00 2020-12-31 07:10:04.000 366 13994.02 129.74 54909.40 88888.00 2020-12-31 07:10:05.000 366 13997.11 132.69 54906.24 88888.00 2020-12-31 07:10:06.000 366 13994.26 129.64 54909.22 88888.00 2020-12-31 07:10:07.000 366 13994.72 130.00 54909.23 88888.00 2020-12-31 07:10:08.000 366 13994.06 129.72 54909.30 88888.00 2020-12-31 07:10:09.000 366 13994.06 129.60 54909.27 88888.00 2020-12-31 07:10:10.000 366 13997.07 132.81 54906.08 88888.00 2020-12-31 07:10:11.000 366 13994.15 129.64 54909.38 88888.00 2020-12-31 07:10:12.000 366 13994.15 129.80 54909.10 88888.00 2020-12-31 07:10:13.000 366 13994.63 129.83 54909.15 88888.00 2020-12-31 07:10:14.000 366 13994.66 129.69 54909.39 88888.00 2020-12-31 07:10:15.000 366 13994.48 129.82 54909.01 88888.00 2020-12-31 07:10:16.000 366 13994.17 129.63 54909.17 88888.00 2020-12-31 07:10:17.000 366 13994.15 129.55 54909.32 88888.00 2020-12-31 07:10:18.000 366 13994.02 129.45 54909.57 88888.00 2020-12-31 07:10:19.000 366 13994.09 129.41 54909.39 88888.00 2020-12-31 07:10:20.000 366 13994.45 129.73 54909.35 88888.00 2020-12-31 07:10:21.000 366 13994.12 129.51 54909.41 88888.00 2020-12-31 07:10:22.000 366 13994.92 130.25 54908.84 88888.00 2020-12-31 07:10:23.000 366 13993.97 129.42 54909.19 88888.00 2020-12-31 07:10:24.000 366 13994.06 129.45 54909.33 88888.00 2020-12-31 07:10:25.000 366 13994.02 129.76 54909.25 88888.00 2020-12-31 07:10:26.000 366 13994.10 129.38 54909.46 88888.00 2020-12-31 07:10:27.000 366 13994.19 129.41 54909.39 88888.00 2020-12-31 07:10:28.000 366 13994.30 129.61 54909.36 88888.00 2020-12-31 07:10:29.000 366 13993.98 129.46 54909.29 88888.00 2020-12-31 07:10:30.000 366 13994.13 129.47 54909.25 88888.00 2020-12-31 07:10:31.000 366 13994.09 129.30 54909.24 88888.00 2020-12-31 07:10:32.000 366 13996.67 132.10 54906.85 88888.00 2020-12-31 07:10:33.000 366 13994.26 129.47 54909.37 88888.00 2020-12-31 07:10:34.000 366 13994.00 129.49 54909.29 88888.00 2020-12-31 07:10:35.000 366 13994.15 129.36 54909.26 88888.00 2020-12-31 07:10:36.000 366 13994.19 129.35 54909.27 88888.00 2020-12-31 07:10:37.000 366 13994.15 129.40 54909.25 88888.00 2020-12-31 07:10:38.000 366 13997.00 131.81 54906.92 88888.00 2020-12-31 07:10:39.000 366 13994.60 129.40 54909.47 88888.00 2020-12-31 07:10:40.000 366 13994.42 129.37 54909.40 88888.00 2020-12-31 07:10:41.000 366 13994.28 129.25 54909.42 88888.00 2020-12-31 07:10:42.000 366 13994.06 129.30 54909.25 88888.00 2020-12-31 07:10:43.000 366 13994.69 129.75 54909.12 88888.00 2020-12-31 07:10:44.000 366 13994.25 129.32 54909.42 88888.00 2020-12-31 07:10:45.000 366 13994.95 129.57 54909.26 88888.00 2020-12-31 07:10:46.000 366 13994.24 129.29 54909.36 88888.00 2020-12-31 07:10:47.000 366 13994.37 129.43 54909.06 88888.00 2020-12-31 07:10:48.000 366 13994.25 129.35 54909.29 88888.00 2020-12-31 07:10:49.000 366 13994.21 129.32 54909.36 88888.00 2020-12-31 07:10:50.000 366 13994.14 129.35 54909.40 88888.00 2020-12-31 07:10:51.000 366 13994.38 129.40 54909.17 88888.00 2020-12-31 07:10:52.000 366 13994.41 129.70 54909.20 88888.00 2020-12-31 07:10:53.000 366 13997.32 132.49 54906.15 88888.00 2020-12-31 07:10:54.000 366 13994.02 129.19 54909.40 88888.00 2020-12-31 07:10:55.000 366 13994.38 129.21 54909.15 88888.00 2020-12-31 07:10:56.000 366 13994.07 129.26 54909.49 88888.00 2020-12-31 07:10:57.000 366 13994.98 129.81 54909.04 88888.00 2020-12-31 07:10:58.000 366 13997.45 132.54 54906.26 88888.00 2020-12-31 07:10:59.000 366 13994.16 129.18 54909.37 88888.00 2020-12-31 07:11:00.000 366 13994.21 129.26 54909.28 88888.00 2020-12-31 07:11:01.000 366 13994.19 129.38 54909.34 88888.00 2020-12-31 07:11:02.000 366 13994.51 129.59 54909.17 88888.00 2020-12-31 07:11:03.000 366 13994.56 129.35 54909.31 88888.00 2020-12-31 07:11:04.000 366 13994.45 129.30 54909.42 88888.00 2020-12-31 07:11:05.000 366 13994.38 129.32 54909.43 88888.00 2020-12-31 07:11:06.000 366 13994.23 129.23 54909.39 88888.00 2020-12-31 07:11:07.000 366 13994.07 129.13 54909.47 88888.00 2020-12-31 07:11:08.000 366 13996.95 132.18 54906.53 88888.00 2020-12-31 07:11:09.000 366 13994.01 129.08 54909.61 88888.00 2020-12-31 07:11:10.000 366 13994.69 129.48 54909.37 88888.00 2020-12-31 07:11:11.000 366 13994.15 129.26 54909.40 88888.00 2020-12-31 07:11:12.000 366 13994.16 129.18 54909.42 88888.00 2020-12-31 07:11:13.000 366 13994.11 129.19 54909.44 88888.00 2020-12-31 07:11:14.000 366 13994.21 129.26 54909.43 88888.00 2020-12-31 07:11:15.000 366 13994.26 129.31 54909.58 88888.00 2020-12-31 07:11:16.000 366 13994.31 129.32 54909.44 88888.00 2020-12-31 07:11:17.000 366 13994.46 129.38 54909.38 88888.00 2020-12-31 07:11:18.000 366 13994.19 129.27 54909.40 88888.00 2020-12-31 07:11:19.000 366 13994.20 129.15 54909.49 88888.00 2020-12-31 07:11:20.000 366 13994.34 129.36 54909.36 88888.00 2020-12-31 07:11:21.000 366 13994.33 129.14 54909.24 88888.00 2020-12-31 07:11:22.000 366 13994.62 129.34 54909.57 88888.00 2020-12-31 07:11:23.000 366 13994.29 129.03 54909.65 88888.00 2020-12-31 07:11:24.000 366 13997.13 132.25 54906.58 88888.00 2020-12-31 07:11:25.000 366 13994.15 129.25 54909.67 88888.00 2020-12-31 07:11:26.000 366 13994.64 129.43 54909.42 88888.00 2020-12-31 07:11:27.000 366 13994.31 129.23 54909.45 88888.00 2020-12-31 07:11:28.000 366 13994.89 129.54 54909.20 88888.00 2020-12-31 07:11:29.000 366 13997.40 132.22 54906.46 88888.00 2020-12-31 07:11:30.000 366 13994.35 129.06 54909.55 88888.00 2020-12-31 07:11:31.000 366 13994.20 129.10 54909.63 88888.00 2020-12-31 07:11:32.000 366 13994.24 129.25 54909.37 88888.00 2020-12-31 07:11:33.000 366 13994.28 129.16 54909.34 88888.00 2020-12-31 07:11:34.000 366 13994.20 129.20 54909.63 88888.00 2020-12-31 07:11:35.000 366 13994.65 129.44 54909.47 88888.00 2020-12-31 07:11:36.000 366 13994.02 129.02 54909.61 88888.00 2020-12-31 07:11:37.000 366 13994.20 129.13 54909.46 88888.00 2020-12-31 07:11:38.000 366 13994.12 128.97 54909.61 88888.00 2020-12-31 07:11:39.000 366 13994.20 129.25 54909.43 88888.00 2020-12-31 07:11:40.000 366 13994.27 129.05 54909.41 88888.00 2020-12-31 07:11:41.000 366 13994.21 129.06 54909.61 88888.00 2020-12-31 07:11:42.000 366 13994.37 129.21 54909.59 88888.00 2020-12-31 07:11:43.000 366 13993.88 128.98 54909.61 88888.00 2020-12-31 07:11:44.000 366 13997.04 132.10 54906.38 88888.00 2020-12-31 07:11:45.000 366 13993.98 129.00 54909.72 88888.00 2020-12-31 07:11:46.000 366 13994.33 129.13 54909.49 88888.00 2020-12-31 07:11:47.000 366 13994.60 129.26 54909.45 88888.00 2020-12-31 07:11:48.000 366 13994.46 129.29 54909.32 88888.00 2020-12-31 07:11:49.000 366 13994.02 129.16 54909.58 88888.00 2020-12-31 07:11:50.000 366 13997.04 132.08 54906.82 88888.00 2020-12-31 07:11:51.000 366 13994.51 129.32 54909.48 88888.00 2020-12-31 07:11:52.000 366 13994.20 129.18 54909.44 88888.00 2020-12-31 07:11:53.000 366 13994.49 129.36 54909.48 88888.00 2020-12-31 07:11:54.000 366 13994.34 129.25 54909.61 88888.00 2020-12-31 07:11:55.000 366 13994.30 129.35 54909.43 88888.00 2020-12-31 07:11:56.000 366 13994.07 129.56 54909.45 88888.00 2020-12-31 07:11:57.000 366 13994.05 129.37 54909.29 88888.00 2020-12-31 07:11:58.000 366 13994.01 129.18 54909.62 88888.00 2020-12-31 07:11:59.000 366 13994.02 129.12 54909.52 88888.00 2020-12-31 07:12:00.000 366 13994.54 129.31 54909.40 88888.00 2020-12-31 07:12:01.000 366 13993.97 129.14 54909.60 88888.00 2020-12-31 07:12:02.000 366 13994.08 129.31 54909.53 88888.00 2020-12-31 07:12:03.000 366 13994.21 129.20 54909.61 88888.00 2020-12-31 07:12:04.000 366 13994.11 129.19 54909.61 88888.00 2020-12-31 07:12:05.000 366 13993.74 129.04 54909.54 88888.00 2020-12-31 07:12:06.000 366 13994.43 129.35 54909.40 88888.00 2020-12-31 07:12:07.000 366 13994.07 129.26 54909.65 88888.00 2020-12-31 07:12:08.000 366 13994.10 129.32 54909.54 88888.00 2020-12-31 07:12:09.000 366 13994.05 129.34 54909.62 88888.00 2020-12-31 07:12:10.000 366 13994.05 129.34 54909.41 88888.00 2020-12-31 07:12:11.000 366 13994.75 129.88 54908.95 88888.00 2020-12-31 07:12:12.000 366 13994.45 129.47 54909.66 88888.00 2020-12-31 07:12:13.000 366 13994.19 129.26 54909.57 88888.00 2020-12-31 07:12:14.000 366 13994.12 129.44 54909.49 88888.00 2020-12-31 07:12:15.000 366 13996.90 131.70 54907.22 88888.00 2020-12-31 07:12:16.000 366 13994.12 129.34 54909.55 88888.00 2020-12-31 07:12:17.000 366 13994.16 129.47 54909.41 88888.00 2020-12-31 07:12:18.000 366 13994.43 129.42 54909.56 88888.00 2020-12-31 07:12:19.000 366 13994.49 129.44 54909.58 88888.00 2020-12-31 07:12:20.000 366 13997.23 132.39 54906.55 88888.00 2020-12-31 07:12:21.000 366 13994.04 129.42 54909.62 88888.00 2020-12-31 07:12:22.000 366 13993.81 129.29 54909.69 88888.00 2020-12-31 07:12:23.000 366 13994.04 129.32 54909.65 88888.00 2020-12-31 07:12:24.000 366 13993.95 129.17 54909.72 88888.00 2020-12-31 07:12:25.000 366 13994.70 129.55 54909.44 88888.00 2020-12-31 07:12:26.000 366 13994.46 129.63 54908.99 88888.00 2020-12-31 07:12:27.000 366 13993.99 129.32 54909.55 88888.00 2020-12-31 07:12:28.000 366 13994.07 129.21 54909.69 88888.00 2020-12-31 07:12:29.000 366 13993.84 129.13 54909.69 88888.00 2020-12-31 07:12:30.000 366 13994.06 129.32 54909.71 88888.00 2020-12-31 07:12:31.000 366 13994.07 129.16 54909.67 88888.00 2020-12-31 07:12:32.000 366 13994.83 130.40 54908.87 88888.00 2020-12-31 07:12:33.000 366 13994.23 129.29 54909.58 88888.00 2020-12-31 07:12:34.000 366 13994.28 129.34 54909.66 88888.00 2020-12-31 07:12:35.000 366 13993.87 129.15 54909.78 88888.00 2020-12-31 07:12:36.000 366 13993.97 129.38 54909.61 88888.00 2020-12-31 07:12:37.000 366 13994.49 129.28 54909.62 88888.00 2020-12-31 07:12:38.000 366 13994.32 129.19 54909.78 88888.00 2020-12-31 07:12:39.000 366 13993.99 128.98 54909.82 88888.00 2020-12-31 07:12:40.000 366 13994.06 129.16 54909.65 88888.00 2020-12-31 07:12:41.000 366 13993.87 128.95 54909.68 88888.00 2020-12-31 07:12:42.000 366 13996.43 132.23 54906.43 88888.00 2020-12-31 07:12:43.000 366 13997.50 132.28 54906.62 88888.00 2020-12-31 07:12:44.000 366 13994.12 129.19 54909.70 88888.00 2020-12-31 07:12:45.000 366 13994.14 129.07 54909.88 88888.00 2020-12-31 07:12:46.000 366 13994.28 129.07 54909.59 88888.00 2020-12-31 07:12:47.000 366 13994.11 129.06 54909.65 88888.00 2020-12-31 07:12:48.000 366 13997.02 132.00 54906.55 88888.00 2020-12-31 07:12:49.000 366 13994.11 129.01 54909.69 88888.00 2020-12-31 07:12:50.000 366 13994.36 129.24 54909.73 88888.00 2020-12-31 07:12:51.000 366 13994.17 129.05 54909.83 88888.00 2020-12-31 07:12:52.000 366 13994.35 129.14 54909.56 88888.00 2020-12-31 07:12:53.000 366 13994.95 129.88 54908.60 88888.00 2020-12-31 07:12:54.000 366 13994.07 129.03 54909.70 88888.00 2020-12-31 07:12:55.000 366 13994.20 129.08 54909.82 88888.00 2020-12-31 07:12:56.000 366 13994.65 129.22 54909.65 88888.00 2020-12-31 07:12:57.000 366 13994.16 129.06 54909.67 88888.00 2020-12-31 07:12:58.000 366 13994.24 129.05 54909.79 88888.00 2020-12-31 07:12:59.000 366 13994.08 129.02 54909.89 88888.00 2020-12-31 07:13:00.000 366 13994.32 129.34 54909.47 88888.00 2020-12-31 07:13:01.000 366 13994.10 128.99 54909.62 88888.00 2020-12-31 07:13:02.000 366 13994.19 129.19 54909.64 88888.00 2020-12-31 07:13:03.000 366 13994.26 129.05 54909.86 88888.00 2020-12-31 07:13:04.000 366 13994.17 129.09 54909.81 88888.00 2020-12-31 07:13:05.000 366 13994.29 129.15 54909.55 88888.00 2020-12-31 07:13:06.000 366 13994.02 128.87 54909.86 88888.00 2020-12-31 07:13:07.000 366 13994.13 129.04 54909.80 88888.00 2020-12-31 07:13:08.000 366 13994.59 129.13 54909.73 88888.00 2020-12-31 07:13:09.000 366 13994.35 128.91 54909.75 88888.00 2020-12-31 07:13:10.000 366 13994.12 128.82 54909.86 88888.00 2020-12-31 07:13:11.000 366 13994.36 129.02 54909.59 88888.00 2020-12-31 07:13:12.000 366 13993.92 129.00 54909.65 88888.00 2020-12-31 07:13:13.000 366 13996.99 131.90 54906.58 88888.00 2020-12-31 07:13:14.000 366 13993.98 128.96 54909.78 88888.00 2020-12-31 07:13:15.000 366 13994.67 129.16 54909.71 88888.00 2020-12-31 07:13:16.000 366 13993.88 128.84 54909.86 88888.00 2020-12-31 07:13:17.000 366 13993.88 128.91 54909.76 88888.00 2020-12-31 07:13:18.000 366 13993.86 128.79 54909.71 88888.00 2020-12-31 07:13:19.000 366 13996.94 132.01 54906.61 88888.00 2020-12-31 07:13:20.000 366 13993.93 128.87 54909.77 88888.00 2020-12-31 07:13:21.000 366 13994.39 129.02 54909.75 88888.00 2020-12-31 07:13:22.000 366 13993.90 128.75 54909.84 88888.00 2020-12-31 07:13:23.000 366 13993.88 128.74 54909.77 88888.00 2020-12-31 07:13:24.000 366 13993.94 128.92 54909.70 88888.00 2020-12-31 07:13:25.000 366 13994.07 129.02 54909.53 88888.00 2020-12-31 07:13:26.000 366 13993.71 128.57 54909.80 88888.00 2020-12-31 07:13:27.000 366 13993.79 128.76 54909.78 88888.00 2020-12-31 07:13:28.000 366 13994.26 129.09 54909.67 88888.00 2020-12-31 07:13:29.000 366 13993.77 128.89 54909.84 88888.00 2020-12-31 07:13:30.000 366 13993.90 128.76 54909.70 88888.00 2020-12-31 07:13:31.000 366 13993.87 128.62 54909.71 88888.00 2020-12-31 07:13:32.000 366 13994.15 128.89 54909.50 88888.00 2020-12-31 07:13:33.000 366 13994.22 128.92 54909.62 88888.00 2020-12-31 07:13:34.000 366 13994.00 129.10 54909.52 88888.00 2020-12-31 07:13:35.000 366 13993.98 128.87 54909.70 88888.00 2020-12-31 07:13:36.000 366 13996.93 131.98 54906.66 88888.00 2020-12-31 07:13:37.000 366 13993.90 128.83 54909.71 88888.00 2020-12-31 07:13:38.000 366 13993.79 128.84 54909.57 88888.00 2020-12-31 07:13:39.000 366 13994.58 129.18 54909.46 88888.00 2020-12-31 07:13:40.000 366 13994.34 129.06 54909.50 88888.00 2020-12-31 07:13:41.000 366 13994.14 129.01 54909.63 88888.00 2020-12-31 07:13:42.000 366 13996.71 131.84 54906.61 88888.00 2020-12-31 07:13:43.000 366 13993.77 128.80 54909.55 88888.00 2020-12-31 07:13:44.000 366 13993.65 128.58 54909.80 88888.00 2020-12-31 07:13:45.000 366 13993.60 128.76 54909.94 88888.00 2020-12-31 07:13:46.000 366 13994.36 129.09 54909.56 88888.00 2020-12-31 07:13:47.000 366 13993.95 128.82 54909.71 88888.00 2020-12-31 07:13:48.000 366 13993.76 128.74 54909.73 88888.00 2020-12-31 07:13:49.000 366 13993.72 128.92 54909.71 88888.00 2020-12-31 07:13:50.000 366 13993.76 128.78 54909.66 88888.00 2020-12-31 07:13:51.000 366 13993.68 128.67 54909.88 88888.00 2020-12-31 07:13:52.000 366 13993.70 128.63 54909.80 88888.00 2020-12-31 07:13:53.000 366 13993.82 128.79 54909.76 88888.00 2020-12-31 07:13:54.000 366 13993.73 128.66 54909.84 88888.00 2020-12-31 07:13:55.000 366 13993.89 129.01 54909.67 88888.00 2020-12-31 07:13:56.000 366 13993.71 128.71 54909.80 88888.00 2020-12-31 07:13:57.000 366 13993.87 128.93 54909.70 88888.00 2020-12-31 07:13:58.000 366 13994.25 129.04 54909.63 88888.00 2020-12-31 07:13:59.000 366 13993.71 128.69 54909.71 88888.00 2020-12-31 07:14:00.000 366 13993.91 128.86 54909.76 88888.00 2020-12-31 07:14:01.000 366 13993.85 128.63 54909.73 88888.00 2020-12-31 07:14:02.000 366 13993.74 128.77 54909.70 88888.00 2020-12-31 07:14:03.000 366 13993.57 128.59 54909.96 88888.00 2020-12-31 07:14:04.000 366 13994.18 128.88 54909.71 88888.00 2020-12-31 07:14:05.000 366 13994.14 128.87 54909.74 88888.00 2020-12-31 07:14:06.000 366 13993.77 128.71 54909.83 88888.00 2020-12-31 07:14:07.000 366 13996.78 132.06 54906.55 88888.00 2020-12-31 07:14:08.000 366 13993.63 128.80 54909.72 88888.00 2020-12-31 07:14:09.000 366 13993.72 128.75 54909.77 88888.00 2020-12-31 07:14:10.000 366 13993.66 128.66 54909.78 88888.00 2020-12-31 07:14:11.000 366 13994.21 128.98 54909.75 88888.00 2020-12-31 07:14:12.000 366 13996.85 131.82 54906.55 88888.00 2020-12-31 07:14:13.000 366 13993.69 128.49 54909.88 88888.00 2020-12-31 07:14:14.000 366 13993.62 128.79 54909.70 88888.00 2020-12-31 07:14:15.000 366 13993.44 128.69 54909.74 88888.00 2020-12-31 07:14:16.000 366 13993.65 128.71 54909.75 88888.00 2020-12-31 07:14:17.000 366 13993.61 128.66 54909.86 88888.00 2020-12-31 07:14:18.000 366 13993.72 128.66 54909.80 88888.00 2020-12-31 07:14:19.000 366 13993.74 128.74 54909.71 88888.00 2020-12-31 07:14:20.000 366 13993.71 128.71 54909.78 88888.00 2020-12-31 07:14:21.000 366 13993.45 128.78 54909.62 88888.00 2020-12-31 07:14:22.000 366 13993.57 128.68 54909.55 88888.00 2020-12-31 07:14:23.000 366 13994.33 129.17 54909.49 88888.00 2020-12-31 07:14:24.000 366 13993.71 128.69 54909.81 88888.00 2020-12-31 07:14:25.000 366 13993.44 128.73 54909.86 88888.00 2020-12-31 07:14:26.000 366 13993.60 128.72 54909.86 88888.00 2020-12-31 07:14:27.000 366 13993.61 128.71 54909.61 88888.00 2020-12-31 07:14:28.000 366 13993.35 128.70 54909.83 88888.00 2020-12-31 07:14:29.000 366 13994.05 128.90 54909.91 88888.00 2020-12-31 07:14:30.000 366 13994.32 129.20 54909.45 88888.00 2020-12-31 07:14:31.000 366 13993.64 128.58 54909.76 88888.00 2020-12-31 07:14:32.000 366 13993.61 128.67 54909.69 88888.00 2020-12-31 07:14:33.000 366 13993.44 128.71 54909.63 88888.00 2020-12-31 07:14:34.000 366 13997.52 133.02 54905.79 88888.00 2020-12-31 07:14:35.000 366 13994.59 129.46 54909.02 88888.00 2020-12-31 07:14:36.000 366 13993.78 128.80 54909.68 88888.00 2020-12-31 07:14:37.000 366 13993.54 128.45 54909.69 88888.00 2020-12-31 07:14:38.000 366 13993.41 128.46 54909.78 88888.00 2020-12-31 07:14:39.000 366 13993.70 128.75 54909.65 88888.00 2020-12-31 07:14:40.000 366 13996.87 131.78 54906.41 88888.00 2020-12-31 07:14:41.000 366 13993.36 128.49 54909.94 88888.00 2020-12-31 07:14:42.000 366 13994.30 129.21 54909.22 88888.00 2020-12-31 07:14:43.000 366 13996.57 131.56 54906.84 88888.00 2020-12-31 07:14:44.000 366 13993.53 128.52 54909.91 88888.00 2020-12-31 07:14:45.000 366 13993.58 128.74 54909.64 88888.00 2020-12-31 07:14:46.000 366 13993.46 128.57 54909.72 88888.00 2020-12-31 07:14:47.000 366 13993.54 128.62 54909.82 88888.00 2020-12-31 07:14:48.000 366 13994.07 128.88 54909.55 88888.00 2020-12-31 07:14:49.000 366 13993.74 128.66 54909.82 88888.00 2020-12-31 07:14:50.000 366 13993.46 128.48 54909.98 88888.00 2020-12-31 07:14:51.000 366 13993.58 128.56 54909.68 88888.00 2020-12-31 07:14:52.000 366 13993.23 128.38 54910.00 88888.00 2020-12-31 07:14:53.000 366 13993.42 128.52 54909.74 88888.00 2020-12-31 07:14:54.000 366 13994.01 128.97 54909.59 88888.00 2020-12-31 07:14:55.000 366 13994.13 128.91 54909.60 88888.00 2020-12-31 07:14:56.000 366 13993.57 128.68 54909.79 88888.00 2020-12-31 07:14:57.000 366 13993.51 128.60 54909.78 88888.00 2020-12-31 07:14:58.000 366 13993.48 128.63 54909.85 88888.00 2020-12-31 07:14:59.000 366 13993.54 128.53 54909.91 88888.00 2020-12-31 07:15:00.000 366 13993.49 128.67 54909.82 88888.00 2020-12-31 07:15:01.000 366 13993.85 128.69 54909.84 88888.00 2020-12-31 07:15:02.000 366 13993.79 128.60 54909.69 88888.00 2020-12-31 07:15:03.000 366 13994.42 129.22 54909.29 88888.00 2020-12-31 07:15:04.000 366 13993.77 128.57 54909.84 88888.00 2020-12-31 07:15:05.000 366 13993.40 128.56 54909.74 88888.00 2020-12-31 07:15:06.000 366 13993.47 128.45 54909.90 88888.00 2020-12-31 07:15:07.000 366 13996.97 131.93 54906.55 88888.00 2020-12-31 07:15:08.000 366 13996.13 131.79 54906.56 88888.00 2020-12-31 07:15:09.000 366 13993.49 128.52 54909.81 88888.00 2020-12-31 07:15:10.000 366 13993.33 128.38 54909.69 88888.00 2020-12-31 07:15:11.000 366 13993.63 128.61 54909.72 88888.00 2020-12-31 07:15:12.000 366 13993.49 128.53 54909.73 88888.00 2020-12-31 07:15:13.000 366 13993.79 128.92 54909.56 88888.00 2020-12-31 07:15:14.000 366 13996.72 131.63 54906.63 88888.00 2020-12-31 07:15:15.000 366 13993.65 128.58 54909.70 88888.00 2020-12-31 07:15:16.000 366 13993.42 128.42 54909.83 88888.00 2020-12-31 07:15:17.000 366 13993.54 128.46 54909.86 88888.00 2020-12-31 07:15:18.000 366 13993.64 128.69 54909.65 88888.00 2020-12-31 07:15:19.000 366 13994.01 128.69 54909.68 88888.00 2020-12-31 07:15:20.000 366 13994.15 128.70 54909.76 88888.00 2020-12-31 07:15:21.000 366 13993.67 128.42 54909.82 88888.00 2020-12-31 07:15:22.000 366 13993.48 128.41 54909.83 88888.00 2020-12-31 07:15:23.000 366 13993.71 128.67 54909.65 88888.00 2020-12-31 07:15:24.000 366 13994.08 129.03 54909.60 88888.00 2020-12-31 07:15:25.000 366 13993.50 128.40 54909.82 88888.00 2020-12-31 07:15:26.000 366 13993.99 128.71 54909.72 88888.00 2020-12-31 07:15:27.000 366 13996.68 131.38 54906.82 88888.00 2020-12-31 07:15:28.000 366 13993.46 128.47 54910.00 88888.00 2020-12-31 07:15:29.000 366 13993.24 128.29 54910.08 88888.00 2020-12-31 07:15:30.000 366 13993.69 128.54 54909.89 88888.00 2020-12-31 07:15:31.000 366 13993.52 128.47 54909.89 88888.00 2020-12-31 07:15:32.000 366 13993.98 128.78 54909.80 88888.00 2020-12-31 07:15:33.000 366 13997.07 131.82 54906.55 88888.00 2020-12-31 07:15:34.000 366 13996.61 131.64 54906.63 88888.00 2020-12-31 07:15:35.000 366 13993.71 128.69 54909.74 88888.00 2020-12-31 07:15:36.000 366 13993.70 128.66 54909.95 88888.00 2020-12-31 07:15:37.000 366 13993.57 128.46 54909.83 88888.00 2020-12-31 07:15:38.000 366 13993.65 128.61 54909.85 88888.00 2020-12-31 07:15:39.000 366 13996.65 131.51 54906.82 88888.00 2020-12-31 07:15:40.000 366 13996.52 131.51 54906.95 88888.00 2020-12-31 07:15:41.000 366 13993.69 128.50 54910.15 88888.00 2020-12-31 07:15:42.000 366 13993.54 128.42 54909.99 88888.00 2020-12-31 07:15:43.000 366 13994.19 128.77 54909.43 88888.00 2020-12-31 07:15:44.000 366 13994.19 128.76 54909.80 88888.00 2020-12-31 07:15:45.000 366 13994.26 128.86 54909.90 88888.00 2020-12-31 07:15:46.000 366 13993.90 128.63 54909.81 88888.00 2020-12-31 07:15:47.000 366 13993.89 128.69 54909.71 88888.00 2020-12-31 07:15:48.000 366 13993.78 128.68 54909.90 88888.00 2020-12-31 07:15:49.000 366 13993.83 128.85 54909.38 88888.00 2020-12-31 07:15:50.000 366 13993.77 128.69 54909.94 88888.00 2020-12-31 07:15:51.000 366 13994.29 128.79 54909.90 88888.00 2020-12-31 07:15:52.000 366 13994.27 128.88 54909.83 88888.00 2020-12-31 07:15:53.000 366 13993.80 128.58 54909.95 88888.00 2020-12-31 07:15:54.000 366 13993.82 128.52 54909.81 88888.00 2020-12-31 07:15:55.000 366 13993.62 128.47 54910.00 88888.00 2020-12-31 07:15:56.000 366 13993.72 128.57 54910.04 88888.00 2020-12-31 07:15:57.000 366 13994.24 128.60 54909.93 88888.00 2020-12-31 07:15:58.000 366 13994.23 128.66 54909.92 88888.00 2020-12-31 07:15:59.000 366 13993.86 128.50 54910.04 88888.00 2020-12-31 07:16:00.000 366 13996.75 131.46 54907.46 88888.00 2020-12-31 07:16:01.000 366 13993.72 128.43 54909.93 88888.00 2020-12-31 07:16:02.000 366 13993.79 128.49 54909.86 88888.00 2020-12-31 07:16:03.000 366 13993.80 128.43 54910.20 88888.00 2020-12-31 07:16:04.000 366 13993.86 128.57 54910.04 88888.00 2020-12-31 07:16:05.000 366 13996.75 131.48 54906.98 88888.00 2020-12-31 07:16:06.000 366 13993.72 128.39 54910.15 88888.00 2020-12-31 07:16:07.000 366 13993.77 128.50 54910.06 88888.00 2020-12-31 07:16:08.000 366 13993.81 128.44 54910.18 88888.00 2020-12-31 07:16:09.000 366 13994.21 128.69 54910.02 88888.00 2020-12-31 07:16:10.000 366 13993.97 128.51 54910.16 88888.00 2020-12-31 07:16:11.000 366 13993.91 128.43 54910.18 88888.00 2020-12-31 07:16:12.000 366 13993.94 128.51 54910.04 88888.00 2020-12-31 07:16:13.000 366 13993.90 128.44 54909.96 88888.00 2020-12-31 07:16:14.000 366 13993.73 128.27 54909.89 88888.00 2020-12-31 07:16:15.000 366 13993.72 128.40 54910.24 88888.00 2020-12-31 07:16:16.000 366 13994.42 128.68 54909.94 88888.00 2020-12-31 07:16:17.000 366 13994.09 128.54 54910.07 88888.00 2020-12-31 07:16:18.000 366 13993.86 128.97 54909.92 88888.00 2020-12-31 07:16:19.000 366 13993.77 128.34 54910.05 88888.00 2020-12-31 07:16:20.000 366 13993.85 128.48 54910.00 88888.00 2020-12-31 07:16:21.000 366 13996.80 131.45 54907.22 88888.00 2020-12-31 07:16:22.000 366 13994.09 128.53 54910.08 88888.00 2020-12-31 07:16:23.000 366 13994.28 128.65 54910.03 88888.00 2020-12-31 07:16:24.000 366 13993.74 128.30 54910.22 88888.00 2020-12-31 07:16:25.000 366 13993.82 128.54 54910.10 88888.00 2020-12-31 07:16:26.000 366 13993.60 128.29 54910.11 88888.00 2020-12-31 07:16:27.000 366 13996.54 131.24 54907.07 88888.00 2020-12-31 07:16:28.000 366 13993.88 128.46 54910.02 88888.00 2020-12-31 07:16:29.000 366 13993.89 128.30 54909.92 88888.00 2020-12-31 07:16:30.000 366 13993.78 128.52 54909.92 88888.00 2020-12-31 07:16:31.000 366 13993.82 128.57 54910.26 88888.00 2020-12-31 07:16:32.000 366 13993.79 128.43 54909.85 88888.00 2020-12-31 07:16:33.000 366 13993.71 128.55 54910.01 88888.00 2020-12-31 07:16:34.000 366 13994.15 128.52 54909.83 88888.00 2020-12-31 07:16:35.000 366 13993.93 128.44 54909.87 88888.00 2020-12-31 07:16:36.000 366 13993.77 128.18 54910.15 88888.00 2020-12-31 07:16:37.000 366 13993.79 128.54 54910.00 88888.00 2020-12-31 07:16:38.000 366 13993.54 128.36 54910.07 88888.00 2020-12-31 07:16:39.000 366 13993.58 128.36 54910.05 88888.00 2020-12-31 07:16:40.000 366 13993.59 128.25 54910.14 88888.00 2020-12-31 07:16:41.000 366 13993.94 128.59 54909.93 88888.00 2020-12-31 07:16:42.000 366 13994.10 128.79 54909.77 88888.00 2020-12-31 07:16:43.000 366 13993.60 128.33 54910.09 88888.00 2020-12-31 07:16:44.000 366 13993.64 128.58 54909.84 88888.00 2020-12-31 07:16:45.000 366 13993.55 128.15 54910.29 88888.00 2020-12-31 07:16:46.000 366 13993.77 128.45 54910.07 88888.00 2020-12-31 07:16:47.000 366 13994.19 128.48 54910.02 88888.00 2020-12-31 07:16:48.000 366 13994.07 128.42 54910.20 88888.00 2020-12-31 07:16:49.000 366 13993.71 128.35 54910.03 88888.00 2020-12-31 07:16:50.000 366 13993.59 128.30 54910.29 88888.00 2020-12-31 07:16:51.000 366 13993.78 128.48 54909.92 88888.00 2020-12-31 07:16:52.000 366 13995.85 130.33 54908.15 88888.00 2020-12-31 07:16:53.000 366 13993.56 128.29 54910.18 88888.00 2020-12-31 07:16:54.000 366 13993.78 128.35 54910.04 88888.00 2020-12-31 07:16:55.000 366 13993.52 128.28 54910.09 88888.00 2020-12-31 07:16:56.000 366 13993.53 128.29 54910.11 88888.00 2020-12-31 07:16:57.000 366 13996.69 131.45 54906.87 88888.00 2020-12-31 07:16:58.000 366 13993.53 128.44 54909.98 88888.00 2020-12-31 07:16:59.000 366 13994.14 128.55 54910.06 88888.00 2020-12-31 07:17:00.000 366 13993.63 128.33 54910.10 88888.00 2020-12-31 07:17:01.000 366 13993.64 128.42 54910.03 88888.00 2020-12-31 07:17:02.000 366 13996.63 131.60 54906.99 88888.00 2020-12-31 07:17:03.000 366 13993.43 128.26 54910.10 88888.00 2020-12-31 07:17:04.000 366 13993.57 128.38 54910.04 88888.00 2020-12-31 07:17:05.000 366 13993.45 128.26 54910.00 88888.00 2020-12-31 07:17:06.000 366 13994.11 128.52 54909.98 88888.00 2020-12-31 07:17:07.000 366 13993.65 128.27 54910.11 88888.00 2020-12-31 07:17:08.000 366 13996.54 131.51 54907.02 88888.00 2020-12-31 07:17:09.000 366 13993.76 128.61 54910.02 88888.00 2020-12-31 07:17:10.000 366 13993.57 128.52 54909.98 88888.00 2020-12-31 07:17:11.000 366 13996.61 131.59 54906.93 88888.00 2020-12-31 07:17:12.000 366 13994.26 128.65 54909.88 88888.00 2020-12-31 07:17:13.000 366 13994.39 129.59 54908.95 88888.00 2020-12-31 07:17:14.000 366 13993.83 128.34 54909.92 88888.00 2020-12-31 07:17:15.000 366 13993.61 128.45 54909.82 88888.00 2020-12-31 07:17:16.000 366 13993.81 128.75 54909.78 88888.00 2020-12-31 07:17:17.000 366 13996.39 131.46 54906.92 88888.00 2020-12-31 07:17:18.000 366 13993.51 128.43 54909.88 88888.00 2020-12-31 07:17:19.000 366 13994.04 128.79 54909.81 88888.00 2020-12-31 07:17:20.000 366 13993.54 128.43 54910.06 88888.00 2020-12-31 07:17:21.000 366 13993.77 128.59 54909.87 88888.00 2020-12-31 07:17:22.000 366 13993.36 128.38 54910.00 88888.00 2020-12-31 07:17:23.000 366 13993.46 128.53 54910.04 88888.00 2020-12-31 07:17:24.000 366 13993.60 128.84 54909.92 88888.00 2020-12-31 07:17:25.000 366 13993.71 128.51 54910.11 88888.00 2020-12-31 07:17:26.000 366 13993.47 128.37 54910.22 88888.00 2020-12-31 07:17:27.000 366 13993.53 128.28 54910.06 88888.00 2020-12-31 07:17:28.000 366 13993.32 128.32 54910.16 88888.00 2020-12-31 07:17:29.000 366 13993.45 128.34 54910.08 88888.00 2020-12-31 07:17:30.000 366 13993.50 128.31 54909.99 88888.00 2020-12-31 07:17:31.000 366 13993.90 128.51 54910.13 88888.00 2020-12-31 07:17:32.000 366 13993.88 128.58 54909.94 88888.00 2020-12-31 07:17:33.000 366 13996.50 131.50 54907.02 88888.00 2020-12-31 07:17:34.000 366 13994.31 128.98 54909.66 88888.00 2020-12-31 07:17:35.000 366 13993.41 128.31 54910.11 88888.00 2020-12-31 07:17:36.000 366 13993.72 128.58 54909.81 88888.00 2020-12-31 07:17:37.000 366 13994.02 128.70 54909.86 88888.00 2020-12-31 07:17:38.000 366 13996.89 131.66 54906.68 88888.00 2020-12-31 07:17:39.000 366 13993.92 128.75 54909.81 88888.00 2020-12-31 07:17:40.000 366 13993.29 128.30 54910.39 88888.00 2020-12-31 07:17:41.000 366 13993.49 128.40 54910.17 88888.00 2020-12-31 07:17:42.000 366 13993.61 128.35 54910.13 88888.00 2020-12-31 07:17:43.000 366 13996.44 131.47 54907.02 88888.00 2020-12-31 07:17:44.000 366 13994.14 128.78 54910.00 88888.00 2020-12-31 07:17:45.000 366 13993.57 128.38 54910.21 88888.00 2020-12-31 07:17:46.000 366 13993.84 128.60 54909.99 88888.00 2020-12-31 07:17:47.000 366 13993.58 128.24 54910.27 88888.00 2020-12-31 07:17:48.000 366 13993.70 128.53 54910.01 88888.00 2020-12-31 07:17:49.000 366 13996.44 131.54 54907.01 88888.00 2020-12-31 07:17:50.000 366 13993.83 128.68 54910.02 88888.00 2020-12-31 07:17:51.000 366 13993.86 128.54 54910.11 88888.00 2020-12-31 07:17:52.000 366 13993.61 128.43 54910.13 88888.00 2020-12-31 07:17:53.000 366 13993.61 128.51 54910.07 88888.00 2020-12-31 07:17:54.000 366 13993.66 128.43 54910.27 88888.00 2020-12-31 07:17:55.000 366 13996.11 131.65 54906.78 88888.00 2020-12-31 07:17:56.000 366 13996.49 130.99 54908.04 88888.00 2020-12-31 07:17:57.000 366 13993.81 128.37 54910.20 88888.00 2020-12-31 07:17:58.000 366 13994.00 128.72 54910.02 88888.00 2020-12-31 07:17:59.000 366 13993.90 128.64 54910.16 88888.00 2020-12-31 07:18:00.000 366 13993.66 128.41 54910.27 88888.00 2020-12-31 07:18:01.000 366 13996.81 131.56 54906.89 88888.00 2020-12-31 07:18:02.000 366 13994.32 128.89 54909.95 88888.00 2020-12-31 07:18:03.000 366 13993.92 128.56 54909.99 88888.00 2020-12-31 07:18:04.000 366 13993.86 128.58 54910.12 88888.00 2020-12-31 07:18:05.000 366 13993.62 128.52 54910.08 88888.00 2020-12-31 07:18:06.000 366 13993.60 128.31 54910.13 88888.00 2020-12-31 07:18:07.000 366 13993.82 128.64 54910.10 88888.00 2020-12-31 07:18:08.000 366 13993.73 128.49 54910.11 88888.00 2020-12-31 07:18:09.000 366 13994.31 128.89 54910.00 88888.00 2020-12-31 07:18:10.000 366 13993.90 128.66 54910.00 88888.00 2020-12-31 07:18:11.000 366 13993.60 128.35 54910.22 88888.00 2020-12-31 07:18:12.000 366 13993.72 128.55 54910.10 88888.00 2020-12-31 07:18:13.000 366 13993.60 128.36 54910.26 88888.00 2020-12-31 07:18:14.000 366 13993.66 128.48 54910.29 88888.00 2020-12-31 07:18:15.000 366 13993.88 128.36 54910.18 88888.00 2020-12-31 07:18:16.000 366 13993.79 128.42 54910.09 88888.00 2020-12-31 07:18:17.000 366 13994.04 128.59 54910.10 88888.00 2020-12-31 07:18:18.000 366 13993.63 128.50 54910.21 88888.00 2020-12-31 07:18:19.000 366 13993.79 128.50 54910.24 88888.00 2020-12-31 07:18:20.000 366 13997.06 131.71 54907.13 88888.00 2020-12-31 07:18:21.000 366 13994.25 128.84 54909.90 88888.00 2020-12-31 07:18:22.000 366 13993.99 128.62 54910.06 88888.00 2020-12-31 07:18:23.000 366 13993.78 128.61 54910.26 88888.00 2020-12-31 07:18:24.000 366 13993.69 128.44 54910.20 88888.00 2020-12-31 07:18:25.000 366 13993.86 128.64 54910.32 88888.00 2020-12-31 07:18:26.000 366 13993.56 128.49 54910.17 88888.00 2020-12-31 07:18:27.000 366 13994.27 128.82 54910.20 88888.00 2020-12-31 07:18:28.000 366 13993.84 128.64 54910.20 88888.00 2020-12-31 07:18:29.000 366 13993.96 128.92 54910.16 88888.00 2020-12-31 07:18:30.000 366 13996.74 131.69 54907.22 88888.00 2020-12-31 07:18:31.000 366 13993.78 128.60 54910.17 88888.00 2020-12-31 07:18:32.000 366 13993.66 128.51 54910.18 88888.00 2020-12-31 07:18:33.000 366 13993.58 128.42 54910.19 88888.00 2020-12-31 07:18:34.000 366 13994.19 128.55 54910.26 88888.00 2020-12-31 07:18:35.000 366 13993.78 128.59 54910.09 88888.00 2020-12-31 07:18:36.000 366 13996.70 131.55 54907.05 88888.00 2020-12-31 07:18:37.000 366 13993.64 128.41 54910.15 88888.00 2020-12-31 07:18:38.000 366 13993.59 128.64 54910.00 88888.00 2020-12-31 07:18:39.000 366 13993.89 128.60 54910.21 88888.00 2020-12-31 07:18:40.000 366 13995.83 130.82 54907.73 88888.00 2020-12-31 07:18:41.000 366 13996.86 131.58 54906.90 88888.00 2020-12-31 07:18:42.000 366 13993.77 128.67 54910.06 88888.00 2020-12-31 07:18:43.000 366 13993.81 128.63 54910.04 88888.00 2020-12-31 07:18:44.000 366 13993.76 128.50 54910.16 88888.00 2020-12-31 07:18:45.000 366 13994.15 128.72 54910.09 88888.00 2020-12-31 07:18:46.000 366 13997.33 131.93 54907.03 88888.00 2020-12-31 07:18:47.000 366 13993.97 128.57 54910.25 88888.00 2020-12-31 07:18:48.000 366 13993.52 128.27 54910.30 88888.00 2020-12-31 07:18:49.000 366 13993.95 128.61 54910.22 88888.00 2020-12-31 07:18:50.000 366 13993.64 128.43 54910.36 88888.00 2020-12-31 07:18:51.000 366 13993.76 128.43 54910.20 88888.00 2020-12-31 07:18:52.000 366 13994.16 128.60 54910.23 88888.00 2020-12-31 07:18:53.000 366 13993.88 128.56 54910.30 88888.00 2020-12-31 07:18:54.000 366 13993.77 128.28 54910.49 88888.00 2020-12-31 07:18:55.000 366 13993.73 128.61 54910.30 88888.00 2020-12-31 07:18:56.000 366 13993.58 128.19 54910.46 88888.00 2020-12-31 07:18:57.000 366 13993.80 128.38 54910.23 88888.00 2020-12-31 07:18:58.000 366 13993.66 128.37 54910.41 88888.00 2020-12-31 07:18:59.000 366 13994.33 128.63 54910.27 88888.00 2020-12-31 07:19:00.000 366 13993.73 128.21 54910.41 88888.00 2020-12-31 07:19:01.000 366 13993.66 128.23 54910.22 88888.00 2020-12-31 07:19:02.000 366 13993.57 128.40 54910.37 88888.00 2020-12-31 07:19:03.000 366 13993.79 128.37 54910.22 88888.00 2020-12-31 07:19:04.000 366 13993.90 128.35 54910.32 88888.00 2020-12-31 07:19:05.000 366 13994.02 128.43 54910.37 88888.00 2020-12-31 07:19:06.000 366 13993.85 128.46 54910.30 88888.00 2020-12-31 07:19:07.000 366 13993.72 128.39 54910.24 88888.00 2020-12-31 07:19:08.000 366 13993.70 128.25 54910.42 88888.00 2020-12-31 07:19:09.000 366 13993.97 128.42 54910.26 88888.00 2020-12-31 07:19:10.000 366 13994.27 128.51 54910.39 88888.00 2020-12-31 07:19:11.000 366 13997.00 131.42 54907.36 88888.00 2020-12-31 07:19:12.000 366 13993.81 128.22 54910.53 88888.00 2020-12-31 07:19:13.000 366 13993.64 128.40 54910.31 88888.00 2020-12-31 07:19:14.000 366 13993.52 128.14 54910.49 88888.00 2020-12-31 07:19:15.000 366 13993.67 128.40 54910.24 88888.00 2020-12-31 07:19:16.000 366 13993.66 128.30 54910.35 88888.00 2020-12-31 07:19:17.000 366 13997.09 131.57 54907.21 88888.00 2020-12-31 07:19:18.000 366 13994.16 128.50 54910.08 88888.00 2020-12-31 07:19:19.000 366 13993.93 128.33 54910.24 88888.00 2020-12-31 07:19:20.000 366 13993.67 128.25 54910.44 88888.00 2020-12-31 07:19:21.000 366 13993.43 128.19 54910.30 88888.00 2020-12-31 07:19:22.000 366 13993.82 128.56 54910.02 88888.00 2020-12-31 07:19:23.000 366 13994.60 129.02 54909.39 88888.00 2020-12-31 07:19:24.000 366 13994.25 128.92 54910.21 88888.00 2020-12-31 07:19:25.000 366 13993.66 128.32 54910.43 88888.00 2020-12-31 07:19:26.000 366 13993.67 128.24 54910.35 88888.00 2020-12-31 07:19:27.000 366 13993.68 128.45 54910.23 88888.00 2020-12-31 07:19:28.000 366 13993.47 128.28 54910.47 88888.00 2020-12-31 07:19:29.000 366 13993.74 128.53 54910.23 88888.00 2020-12-31 07:19:30.000 366 13993.93 128.66 54910.37 88888.00 2020-12-31 07:19:31.000 366 13993.30 128.24 54910.48 88888.00 2020-12-31 07:19:32.000 366 13993.44 128.30 54910.38 88888.00 2020-12-31 07:19:33.000 366 13993.41 128.34 54910.36 88888.00 2020-12-31 07:19:34.000 366 13993.68 128.48 54910.12 88888.00 2020-12-31 07:19:35.000 366 13993.68 128.86 54910.07 88888.00 2020-12-31 07:19:36.000 366 13993.95 128.31 54910.35 88888.00 2020-12-31 07:19:37.000 366 13993.45 128.24 54910.55 88888.00 2020-12-31 07:19:38.000 366 13993.26 128.38 54910.33 88888.00 2020-12-31 07:19:39.000 366 13993.36 128.34 54910.28 88888.00 2020-12-31 07:19:40.000 366 13993.47 128.42 54910.39 88888.00 2020-12-31 07:19:41.000 366 13996.48 131.20 54907.16 88888.00 2020-12-31 07:19:42.000 366 13993.89 128.42 54910.38 88888.00 2020-12-31 07:19:43.000 366 13993.64 128.70 54910.25 88888.00 2020-12-31 07:19:44.000 366 13994.14 129.25 54909.78 88888.00 2020-12-31 07:19:45.000 366 13993.32 128.32 54910.34 88888.00 2020-12-31 07:19:46.000 366 13993.34 128.24 54910.36 88888.00 2020-12-31 07:19:47.000 366 13996.51 131.37 54907.18 88888.00 2020-12-31 07:19:48.000 366 13994.16 128.68 54910.17 88888.00 2020-12-31 07:19:49.000 366 13993.96 128.52 54910.30 88888.00 2020-12-31 07:19:50.000 366 13993.56 128.38 54910.27 88888.00 2020-12-31 07:19:51.000 366 13993.46 128.41 54910.23 88888.00 2020-12-31 07:19:52.000 366 13993.43 128.44 54910.23 88888.00 2020-12-31 07:19:53.000 366 13993.38 128.22 54910.54 88888.00 2020-12-31 07:19:54.000 366 13993.43 128.46 54910.31 88888.00 2020-12-31 07:19:55.000 366 13994.05 128.67 54910.11 88888.00 2020-12-31 07:19:56.000 366 13993.46 128.37 54910.16 88888.00 2020-12-31 07:19:57.000 366 13993.46 128.33 54910.34 88888.00 2020-12-31 07:19:58.000 366 13993.30 128.20 54910.22 88888.00 2020-12-31 07:19:59.000 366 13993.43 128.28 54910.32 88888.00 2020-12-31 07:20:00.000 366 13993.37 128.31 54910.24 88888.00 2020-12-31 07:20:01.000 366 13993.44 128.61 54910.10 88888.00 2020-12-31 07:20:02.000 366 13993.65 128.39 54910.28 88888.00 2020-12-31 07:20:03.000 366 13993.39 128.44 54910.24 88888.00 2020-12-31 07:20:04.000 366 13993.27 128.10 54910.33 88888.00 2020-12-31 07:20:05.000 366 13994.09 129.12 54909.24 88888.00 2020-12-31 07:20:06.000 366 13993.37 128.24 54910.24 88888.00 2020-12-31 07:20:07.000 366 13993.84 128.19 54910.33 88888.00 2020-12-31 07:20:08.000 366 13996.66 131.48 54907.04 88888.00 2020-12-31 07:20:09.000 366 13993.34 128.23 54910.23 88888.00 2020-12-31 07:20:10.000 366 13993.42 128.23 54910.21 88888.00 2020-12-31 07:20:11.000 366 13994.18 128.87 54908.90 88888.00 2020-12-31 07:20:12.000 366 13994.95 129.52 54909.27 88888.00 2020-12-31 07:20:13.000 366 13993.83 128.31 54910.14 88888.00 2020-12-31 07:20:14.000 366 13994.19 128.65 54909.86 88888.00 2020-12-31 07:20:15.000 366 13993.60 128.25 54910.19 88888.00 2020-12-31 07:20:16.000 366 13993.49 128.38 54910.21 88888.00 2020-12-31 07:20:17.000 366 13996.48 131.46 54906.83 88888.00 2020-12-31 07:20:18.000 366 13993.47 128.19 54910.21 88888.00 2020-12-31 07:20:19.000 366 13993.49 128.27 54910.22 88888.00 2020-12-31 07:20:20.000 366 13993.69 128.39 54910.29 88888.00 2020-12-31 07:20:21.000 366 13993.57 128.38 54910.04 88888.00 2020-12-31 07:20:22.000 366 13993.52 128.30 54910.16 88888.00 2020-12-31 07:20:23.000 366 13993.43 128.14 54910.29 88888.00 2020-12-31 07:20:24.000 366 13993.22 128.08 54910.33 88888.00 2020-12-31 07:20:25.000 366 13993.62 128.35 54910.03 88888.00 2020-12-31 07:20:26.000 366 13993.39 128.12 54910.15 88888.00 2020-12-31 07:20:27.000 366 13993.49 128.28 54910.14 88888.00 2020-12-31 07:20:28.000 366 13993.44 128.20 54910.19 88888.00 2020-12-31 07:20:29.000 366 13993.34 128.29 54910.10 88888.00 2020-12-31 07:20:30.000 366 13993.29 128.03 54910.22 88888.00 2020-12-31 07:20:31.000 366 13993.23 127.95 54910.31 88888.00 2020-12-31 07:20:32.000 366 13993.70 128.22 54910.16 88888.00 2020-12-31 07:20:33.000 366 13993.33 127.99 54910.13 88888.00 2020-12-31 07:20:34.000 366 13993.43 128.22 54910.00 88888.00 2020-12-31 07:20:35.000 366 13993.47 128.21 54909.95 88888.00 2020-12-31 07:20:36.000 366 13993.62 128.30 54910.00 88888.00 2020-12-31 07:20:37.000 366 13996.34 131.13 54907.04 88888.00 2020-12-31 07:20:38.000 366 13993.64 128.19 54910.22 88888.00 2020-12-31 07:20:39.000 366 13996.81 131.48 54906.77 88888.00 2020-12-31 07:20:40.000 366 13993.64 128.31 54910.04 88888.00 2020-12-31 07:20:41.000 366 13993.30 127.99 54910.07 88888.00 2020-12-31 07:20:42.000 366 13993.19 128.08 54910.13 88888.00 2020-12-31 07:20:43.000 366 13993.28 128.21 54909.89 88888.00 2020-12-31 07:20:44.000 366 13996.43 131.36 54907.09 88888.00 2020-12-31 07:20:45.000 366 13993.83 128.20 54910.07 88888.00 2020-12-31 07:20:46.000 366 13993.32 128.18 54910.15 88888.00 2020-12-31 07:20:47.000 366 13993.31 128.26 54910.03 88888.00 2020-12-31 07:20:48.000 366 13993.28 128.12 54910.11 88888.00 2020-12-31 07:20:49.000 366 13993.34 128.22 54910.14 88888.00 2020-12-31 07:20:50.000 366 13993.28 128.09 54910.08 88888.00 2020-12-31 07:20:51.000 366 13993.25 128.05 54909.96 88888.00 2020-12-31 07:20:52.000 366 13993.48 128.15 54910.00 88888.00 2020-12-31 07:20:53.000 366 13993.39 128.22 54910.10 88888.00 2020-12-31 07:20:54.000 366 13993.42 128.15 54910.05 88888.00 2020-12-31 07:20:55.000 366 13993.28 128.11 54910.19 88888.00 2020-12-31 07:20:56.000 366 13993.44 128.41 54909.78 88888.00 2020-12-31 07:20:57.000 366 13993.81 128.31 54910.10 88888.00 2020-12-31 07:20:58.000 366 13993.50 128.20 54910.20 88888.00 2020-12-31 07:20:59.000 366 13993.34 128.16 54910.28 88888.00 2020-12-31 07:21:00.000 366 13993.23 128.21 54910.14 88888.00 2020-12-31 07:21:01.000 366 13993.60 128.20 54909.94 88888.00 2020-12-31 07:21:02.000 366 13993.30 128.27 54909.82 88888.00 2020-12-31 07:21:03.000 366 13993.89 128.41 54910.02 88888.00 2020-12-31 07:21:04.000 366 13993.96 128.47 54910.05 88888.00 2020-12-31 07:21:05.000 366 13993.47 128.07 54910.15 88888.00 2020-12-31 07:21:06.000 366 13993.45 128.36 54909.95 88888.00 2020-12-31 07:21:07.000 366 13993.39 128.30 54909.97 88888.00 2020-12-31 07:21:08.000 366 13993.22 128.09 54910.16 88888.00 2020-12-31 07:21:09.000 366 13996.56 131.30 54906.95 88888.00 2020-12-31 07:21:10.000 366 13994.01 128.56 54910.03 88888.00 2020-12-31 07:21:11.000 366 13993.36 128.12 54910.16 88888.00 2020-12-31 07:21:12.000 366 13993.36 128.12 54910.44 88888.00 2020-12-31 07:21:13.000 366 13993.29 128.07 54910.14 88888.00 2020-12-31 07:21:14.000 366 13993.41 128.21 54910.08 88888.00 2020-12-31 07:21:15.000 366 13996.40 131.20 54907.06 88888.00 2020-12-31 07:21:16.000 366 13993.55 128.22 54910.05 88888.00 2020-12-31 07:21:17.000 366 13993.74 128.36 54909.94 88888.00 2020-12-31 07:21:18.000 366 13993.44 128.15 54909.95 88888.00 2020-12-31 07:21:19.000 366 13993.28 128.17 54910.10 88888.00 2020-12-31 07:21:20.000 366 13993.45 128.25 54910.16 88888.00 2020-12-31 07:21:21.000 366 13993.35 128.13 54910.14 88888.00 2020-12-31 07:21:22.000 366 13993.86 128.57 54909.94 88888.00 2020-12-31 07:21:23.000 366 13993.60 128.20 54909.97 88888.00 2020-12-31 07:21:24.000 366 13993.55 128.11 54910.00 88888.00 2020-12-31 07:21:25.000 366 13993.51 128.08 54910.22 88888.00 2020-12-31 07:21:26.000 366 13993.45 128.14 54910.07 88888.00 2020-12-31 07:21:27.000 366 13993.53 128.25 54910.31 88888.00 2020-12-31 07:21:28.000 366 13995.40 130.49 54907.82 88888.00 2020-12-31 07:21:29.000 366 13997.21 131.57 54907.00 88888.00 2020-12-31 07:21:30.000 366 13993.91 128.53 54909.92 88888.00 2020-12-31 07:21:31.000 366 13993.69 128.47 54909.92 88888.00 2020-12-31 07:21:32.000 366 13993.77 128.38 54909.93 88888.00 2020-12-31 07:21:33.000 366 13993.14 127.70 54910.61 88888.00 2020-12-31 07:21:34.000 366 13996.54 131.16 54906.97 88888.00 2020-12-31 07:21:35.000 366 13994.00 128.29 54910.15 88888.00 2020-12-31 07:21:36.000 366 13993.46 128.16 54910.49 88888.00 2020-12-31 07:21:37.000 366 13993.71 128.36 54910.14 88888.00 2020-12-31 07:21:38.000 366 13993.43 128.07 54910.15 88888.00 2020-12-31 07:21:39.000 366 13993.37 127.98 54910.30 88888.00 2020-12-31 07:21:40.000 366 13993.57 128.21 54910.06 88888.00 2020-12-31 07:21:41.000 366 13994.21 128.42 54910.15 88888.00 2020-12-31 07:21:42.000 366 13993.89 128.34 54910.00 88888.00 2020-12-31 07:21:43.000 366 13993.67 128.02 54910.18 88888.00 2020-12-31 07:21:44.000 366 13993.58 128.20 54910.22 88888.00 2020-12-31 07:21:45.000 366 13993.87 128.38 54910.14 88888.00 2020-12-31 07:21:46.000 366 13996.55 131.18 54907.18 88888.00 2020-12-31 07:21:47.000 366 13994.26 128.53 54910.04 88888.00 2020-12-31 07:21:48.000 366 13993.85 128.20 54910.17 88888.00 2020-12-31 07:21:49.000 366 13993.75 128.39 54909.97 88888.00 2020-12-31 07:21:50.000 366 13993.61 128.22 54910.28 88888.00 2020-12-31 07:21:51.000 366 13993.57 128.10 54910.37 88888.00 2020-12-31 07:21:52.000 366 13993.72 128.30 54910.32 88888.00 2020-12-31 07:21:53.000 366 13994.10 128.38 54910.23 88888.00 2020-12-31 07:21:54.000 366 13994.44 129.06 54909.24 88888.00 2020-12-31 07:21:55.000 366 13993.93 128.30 54910.18 88888.00 2020-12-31 07:21:56.000 366 13993.72 128.11 54910.30 88888.00 2020-12-31 07:21:57.000 366 13993.76 128.17 54910.16 88888.00 2020-12-31 07:21:58.000 366 13993.71 128.15 54910.22 88888.00 2020-12-31 07:21:59.000 366 13993.66 128.03 54910.37 88888.00 2020-12-31 07:22:00.000 366 13994.43 128.69 54910.15 88888.00 2020-12-31 07:22:01.000 366 13997.06 131.46 54907.12 88888.00 2020-12-31 07:22:02.000 366 13993.88 128.18 54910.05 88888.00 2020-12-31 07:22:03.000 366 13993.81 128.31 54910.23 88888.00 2020-12-31 07:22:04.000 366 13993.91 128.19 54910.29 88888.00 2020-12-31 07:22:05.000 366 13993.81 128.18 54910.33 88888.00 2020-12-31 07:22:06.000 366 13994.20 128.34 54910.21 88888.00 2020-12-31 07:22:07.000 366 13997.39 131.46 54906.97 88888.00 2020-12-31 07:22:08.000 366 13993.79 128.06 54910.27 88888.00 2020-12-31 07:22:09.000 366 13993.90 128.17 54910.03 88888.00 2020-12-31 07:22:10.000 366 13993.81 128.36 54910.13 88888.00 2020-12-31 07:22:11.000 366 13993.85 128.20 54910.32 88888.00 2020-12-31 07:22:12.000 366 13993.98 128.53 54909.94 88888.00 2020-12-31 07:22:13.000 366 13993.96 128.24 54910.19 88888.00 2020-12-31 07:22:14.000 366 13993.86 128.29 54910.30 88888.00 2020-12-31 07:22:15.000 366 13994.77 128.97 54909.51 88888.00 2020-12-31 07:22:16.000 366 13993.77 128.42 54910.13 88888.00 2020-12-31 07:22:17.000 366 13994.03 128.40 54909.96 88888.00 2020-12-31 07:22:18.000 366 13994.21 128.36 54910.20 88888.00 2020-12-31 07:22:19.000 366 13994.03 128.23 54910.18 88888.00 2020-12-31 07:22:20.000 366 13994.00 128.22 54910.18 88888.00 2020-12-31 07:22:21.000 366 13993.71 128.08 54910.30 88888.00 2020-12-31 07:22:22.000 366 13993.89 128.17 54910.24 88888.00 2020-12-31 07:22:23.000 366 13993.65 128.17 54910.36 88888.00 2020-12-31 07:22:24.000 366 13993.81 128.04 54910.26 88888.00 2020-12-31 07:22:25.000 366 13994.27 128.41 54910.23 88888.00 2020-12-31 07:22:26.000 366 13994.06 128.14 54910.26 88888.00 2020-12-31 07:22:27.000 366 13996.73 131.20 54907.19 88888.00 2020-12-31 07:22:28.000 366 13993.77 128.12 54910.20 88888.00 2020-12-31 07:22:29.000 366 13993.80 127.88 54910.39 88888.00 2020-12-31 07:22:30.000 366 13993.82 128.04 54910.26 88888.00 2020-12-31 07:22:31.000 366 13994.49 128.41 54910.25 88888.00 2020-12-31 07:22:32.000 366 13994.39 128.35 54910.13 88888.00 2020-12-31 07:22:33.000 366 13996.82 131.09 54907.27 88888.00 2020-12-31 07:22:34.000 366 13994.00 128.17 54910.19 88888.00 2020-12-31 07:22:35.000 366 13993.91 127.97 54910.13 88888.00 2020-12-31 07:22:36.000 366 13994.60 128.74 54909.90 88888.00 2020-12-31 07:22:37.000 366 13993.88 128.14 54910.13 88888.00 2020-12-31 07:22:38.000 366 13993.99 128.21 54910.24 88888.00 2020-12-31 07:22:39.000 366 13993.85 128.05 54910.23 88888.00 2020-12-31 07:22:40.000 366 13994.02 128.13 54910.24 88888.00 2020-12-31 07:22:41.000 366 13993.86 127.96 54910.32 88888.00 2020-12-31 07:22:42.000 366 13993.99 128.05 54910.24 88888.00 2020-12-31 07:22:43.000 366 13994.16 128.12 54910.22 88888.00 2020-12-31 07:22:44.000 366 13994.13 127.99 54910.36 88888.00 2020-12-31 07:22:45.000 366 13994.01 128.02 54910.26 88888.00 2020-12-31 07:22:46.000 366 13994.11 128.16 54910.24 88888.00 2020-12-31 07:22:47.000 366 13994.36 128.45 54910.03 88888.00 2020-12-31 07:22:48.000 366 13993.86 128.00 54910.18 88888.00 2020-12-31 07:22:49.000 366 13993.76 127.96 54910.19 88888.00 2020-12-31 07:22:50.000 366 13994.38 128.10 54910.24 88888.00 2020-12-31 07:22:51.000 366 13994.31 128.12 54909.89 88888.00 2020-12-31 07:22:52.000 366 13993.79 127.93 54910.22 88888.00 2020-12-31 07:22:53.000 366 13993.90 128.02 54910.04 88888.00 2020-12-31 07:22:54.000 366 13993.94 128.15 54910.05 88888.00 2020-12-31 07:22:55.000 366 13993.75 127.88 54910.20 88888.00 2020-12-31 07:22:56.000 366 13994.40 128.45 54909.68 88888.00 2020-12-31 07:22:57.000 366 13994.58 128.24 54909.96 88888.00 2020-12-31 07:22:58.000 366 13997.04 131.19 54906.97 88888.00 2020-12-31 07:22:59.000 366 13993.83 127.99 54910.26 88888.00 2020-12-31 07:23:00.000 366 13993.74 127.81 54910.24 88888.00 2020-12-31 07:23:01.000 366 13993.66 127.85 54910.23 88888.00 2020-12-31 07:23:02.000 366 13994.08 128.17 54910.07 88888.00 2020-12-31 07:23:03.000 366 13997.14 131.12 54907.03 88888.00 2020-12-31 07:23:04.000 366 13994.02 128.02 54910.08 88888.00 2020-12-31 07:23:05.000 366 13994.06 128.13 54909.91 88888.00 2020-12-31 07:23:06.000 366 13993.90 127.94 54910.07 88888.00 2020-12-31 07:23:07.000 366 13993.97 127.96 54909.97 88888.00 2020-12-31 07:23:08.000 366 13994.52 128.17 54909.96 88888.00 2020-12-31 07:23:09.000 366 13994.07 128.14 54910.05 88888.00 2020-12-31 07:23:10.000 366 13994.09 128.10 54910.18 88888.00 2020-12-31 07:23:11.000 366 13993.90 127.88 54910.16 88888.00 2020-12-31 07:23:12.000 366 13994.01 128.24 54909.91 88888.00 2020-12-31 07:23:13.000 366 13993.70 127.84 54910.12 88888.00 2020-12-31 07:23:14.000 366 13993.95 128.10 54909.91 88888.00 2020-12-31 07:23:15.000 366 13994.37 127.96 54910.05 88888.00 2020-12-31 07:23:16.000 366 13997.81 131.83 54906.16 88888.00 2020-12-31 07:23:17.000 366 13994.56 128.42 54910.00 88888.00 2020-12-31 07:23:18.000 366 13993.91 127.89 54910.15 88888.00 2020-12-31 07:23:19.000 366 13993.83 127.79 54910.15 88888.00 2020-12-31 07:23:20.000 366 13993.80 127.80 54910.05 88888.00 2020-12-31 07:23:21.000 366 13994.52 128.11 54909.97 88888.00 2020-12-31 07:23:22.000 366 13997.08 131.08 54906.82 88888.00 2020-12-31 07:23:23.000 366 13994.01 127.89 54910.01 88888.00 2020-12-31 07:23:24.000 366 13994.05 127.98 54909.87 88888.00 2020-12-31 07:23:25.000 366 13993.81 127.91 54910.20 88888.00 2020-12-31 07:23:26.000 366 13993.86 128.02 54909.88 88888.00 2020-12-31 07:23:27.000 366 13993.73 127.78 54910.15 88888.00 2020-12-31 07:23:28.000 366 13993.96 127.79 54910.14 88888.00 2020-12-31 07:23:29.000 366 13993.93 127.96 54910.06 88888.00 2020-12-31 07:23:30.000 366 13993.85 127.83 54909.99 88888.00 2020-12-31 07:23:31.000 366 13993.78 127.95 54910.01 88888.00 2020-12-31 07:23:32.000 366 13993.80 127.92 54910.08 88888.00 2020-12-31 07:23:33.000 366 13994.34 128.04 54910.04 88888.00 2020-12-31 07:23:34.000 366 13994.18 127.89 54909.93 88888.00 2020-12-31 07:23:35.000 366 13994.07 127.74 54910.01 88888.00 2020-12-31 07:23:36.000 366 13994.07 127.92 54909.94 88888.00 2020-12-31 07:23:37.000 366 13993.73 127.63 54909.98 88888.00 2020-12-31 07:23:38.000 366 13993.94 127.89 54910.12 88888.00 2020-12-31 07:23:39.000 366 13994.18 128.24 54909.89 88888.00 2020-12-31 07:23:40.000 366 13994.53 128.37 54909.87 88888.00 2020-12-31 07:23:41.000 366 13994.03 127.86 54909.97 88888.00 2020-12-31 07:23:42.000 366 13994.06 127.96 54909.79 88888.00 2020-12-31 07:23:43.000 366 13993.78 127.82 54910.14 88888.00 2020-12-31 07:23:44.000 366 13993.90 127.73 54910.02 88888.00 2020-12-31 07:23:45.000 366 13994.08 127.90 54910.01 88888.00 2020-12-31 07:23:46.000 366 13994.33 128.18 54910.00 88888.00 2020-12-31 07:23:47.000 366 13997.07 131.00 54907.00 88888.00 2020-12-31 07:23:48.000 366 13994.10 127.86 54909.70 88888.00 2020-12-31 07:23:49.000 366 13993.83 127.80 54910.04 88888.00 2020-12-31 07:23:50.000 366 13994.14 128.03 54909.93 88888.00 2020-12-31 07:23:51.000 366 13993.82 127.93 54910.10 88888.00 2020-12-31 07:23:52.000 366 13996.98 131.02 54907.02 88888.00 2020-12-31 07:23:53.000 366 13994.10 127.84 54910.17 88888.00 2020-12-31 07:23:54.000 366 13993.92 127.88 54910.07 88888.00 2020-12-31 07:23:55.000 366 13994.06 127.91 54910.13 88888.00 2020-12-31 07:23:56.000 366 13993.80 127.72 54910.10 88888.00 2020-12-31 07:23:57.000 366 13993.87 127.84 54910.00 88888.00 2020-12-31 07:23:58.000 366 13994.42 128.08 54910.11 88888.00 2020-12-31 07:23:59.000 366 13994.18 127.82 54910.09 88888.00 2020-12-31 07:24:00.000 366 13994.31 127.97 54909.97 88888.00 2020-12-31 07:24:01.000 366 13993.99 127.80 54910.03 88888.00 2020-12-31 07:24:02.000 366 13993.77 127.80 54910.01 88888.00 2020-12-31 07:24:03.000 366 13993.78 127.88 54910.09 88888.00 2020-12-31 07:24:04.000 366 13994.96 128.61 54909.34 88888.00 2020-12-31 07:24:05.000 366 13997.53 130.82 54906.89 88888.00 2020-12-31 07:24:06.000 366 13994.18 127.97 54909.97 88888.00 2020-12-31 07:24:07.000 366 13993.78 127.83 54910.05 88888.00 2020-12-31 07:24:08.000 366 13993.81 127.75 54910.11 88888.00 2020-12-31 07:24:09.000 366 13993.84 127.73 54910.10 88888.00 2020-12-31 07:24:10.000 366 13996.71 130.69 54907.11 88888.00 2020-12-31 07:24:11.000 366 13994.62 128.08 54910.01 88888.00 2020-12-31 07:24:12.000 366 13994.00 127.67 54910.01 88888.00 2020-12-31 07:24:13.000 366 13994.08 127.73 54909.98 88888.00 2020-12-31 07:24:14.000 366 13993.98 127.98 54909.91 88888.00 2020-12-31 07:24:15.000 366 13993.80 127.87 54909.97 88888.00 2020-12-31 07:24:16.000 366 13993.94 127.80 54909.78 88888.00 2020-12-31 07:24:17.000 366 13993.83 127.75 54909.95 88888.00 2020-12-31 07:24:18.000 366 13994.29 128.02 54910.01 88888.00 2020-12-31 07:24:19.000 366 13993.77 127.72 54909.97 88888.00 2020-12-31 07:24:20.000 366 13993.77 127.80 54909.98 88888.00 2020-12-31 07:24:21.000 366 13993.70 127.64 54909.97 88888.00 2020-12-31 07:24:22.000 366 13993.78 127.65 54910.01 88888.00 2020-12-31 07:24:23.000 366 13993.77 128.08 54909.79 88888.00 2020-12-31 07:24:24.000 366 13993.81 127.69 54909.87 88888.00 2020-12-31 07:24:25.000 366 13994.57 128.61 54909.09 88888.00 2020-12-31 07:24:26.000 366 13993.74 127.63 54910.11 88888.00 2020-12-31 07:24:27.000 366 13993.67 127.75 54909.98 88888.00 2020-12-31 07:24:28.000 366 13993.78 127.75 54909.90 88888.00 2020-12-31 07:24:29.000 366 13994.09 127.89 54909.93 88888.00 2020-12-31 07:24:30.000 366 13994.20 127.79 54910.00 88888.00 2020-12-31 07:24:31.000 366 13993.96 127.91 54909.78 88888.00 2020-12-31 07:24:32.000 366 13993.98 127.85 54909.81 88888.00 2020-12-31 07:24:33.000 366 13993.93 127.88 54909.74 88888.00 2020-12-31 07:24:34.000 366 13993.96 127.78 54909.91 88888.00 2020-12-31 07:24:35.000 366 13995.58 129.90 54907.54 88888.00 2020-12-31 07:24:36.000 366 13994.25 127.95 54909.84 88888.00 2020-12-31 07:24:37.000 366 13993.87 127.73 54909.92 88888.00 2020-12-31 07:24:38.000 366 13993.72 127.68 54909.97 88888.00 2020-12-31 07:24:39.000 366 13993.59 127.63 54910.03 88888.00 2020-12-31 07:24:40.000 366 13993.63 127.67 54909.94 88888.00 2020-12-31 07:24:41.000 366 13996.54 130.72 54906.87 88888.00 2020-12-31 07:24:42.000 366 13993.93 127.75 54909.89 88888.00 2020-12-31 07:24:43.000 366 13994.32 128.08 54909.85 88888.00 2020-12-31 07:24:44.000 366 13993.59 127.50 54910.04 88888.00 2020-12-31 07:24:45.000 366 13993.82 127.74 54909.82 88888.00 2020-12-31 07:24:46.000 366 13994.24 128.53 54909.06 88888.00 2020-12-31 07:24:47.000 366 13994.04 127.95 54909.74 88888.00 2020-12-31 07:24:48.000 366 13993.80 127.75 54909.94 88888.00 2020-12-31 07:24:49.000 366 13993.87 127.72 54909.86 88888.00 2020-12-31 07:24:50.000 366 13993.78 127.75 54909.78 88888.00 2020-12-31 07:24:51.000 366 13997.37 131.16 54906.59 88888.00 2020-12-31 07:24:52.000 366 13993.86 127.72 54909.93 88888.00 2020-12-31 07:24:53.000 366 13993.62 127.71 54909.93 88888.00 2020-12-31 07:24:54.000 366 13994.29 128.11 54909.75 88888.00 2020-12-31 07:24:55.000 366 13994.23 128.08 54909.63 88888.00 2020-12-31 07:24:56.000 366 13994.02 127.95 54909.69 88888.00 2020-12-31 07:24:57.000 366 13996.61 130.76 54906.87 88888.00 2020-12-31 07:24:58.000 366 13993.79 127.92 54909.96 88888.00 2020-12-31 07:24:59.000 366 13993.46 127.76 54910.02 88888.00 2020-12-31 07:25:00.000 366 13993.41 127.68 54910.02 88888.00 2020-12-31 07:25:01.000 366 13994.18 128.03 54909.77 88888.00 2020-12-31 07:25:02.000 366 13994.03 127.98 54909.78 88888.00 2020-12-31 07:25:03.000 366 13993.89 128.06 54909.67 88888.00 2020-12-31 07:25:04.000 366 13993.53 127.79 54909.86 88888.00 2020-12-31 07:25:05.000 366 13993.60 127.89 54909.74 88888.00 2020-12-31 07:25:06.000 366 13993.58 127.81 54909.70 88888.00 2020-12-31 07:25:07.000 366 13993.44 127.72 54909.85 88888.00 2020-12-31 07:25:08.000 366 13997.10 131.10 54906.55 88888.00 2020-12-31 07:25:09.000 366 13993.66 127.95 54909.91 88888.00 2020-12-31 07:25:10.000 366 13993.56 127.91 54909.98 88888.00 2020-12-31 07:25:11.000 366 13993.91 128.15 54909.56 88888.00 2020-12-31 07:25:12.000 366 13996.54 130.92 54906.84 88888.00 2020-12-31 07:25:13.000 366 13993.54 127.84 54909.69 88888.00 2020-12-31 07:25:14.000 366 13993.84 127.98 54909.82 88888.00 2020-12-31 07:25:15.000 366 13993.49 127.79 54909.90 88888.00 2020-12-31 07:25:16.000 366 13993.58 127.81 54910.00 88888.00 2020-12-31 07:25:17.000 366 13993.61 128.03 54909.67 88888.00 2020-12-31 07:25:18.000 366 13993.61 127.93 54909.87 88888.00 2020-12-31 07:25:19.000 366 13993.83 128.06 54909.76 88888.00 2020-12-31 07:25:20.000 366 13994.16 128.09 54909.78 88888.00 2020-12-31 07:25:21.000 366 13993.80 127.95 54909.62 88888.00 2020-12-31 07:25:22.000 366 13996.56 130.76 54906.78 88888.00 2020-12-31 07:25:23.000 366 13993.69 127.87 54909.83 88888.00 2020-12-31 07:25:24.000 366 13993.90 128.15 54909.69 88888.00 2020-12-31 07:25:25.000 366 13993.57 127.92 54909.84 88888.00 2020-12-31 07:25:26.000 366 13994.22 128.27 54909.58 88888.00 2020-12-31 07:25:27.000 366 13994.12 128.07 54909.48 88888.00 2020-12-31 07:25:28.000 366 13996.92 131.03 54906.62 88888.00 2020-12-31 07:25:29.000 366 13993.69 128.01 54909.78 88888.00 2020-12-31 07:25:30.000 366 13993.36 127.79 54909.74 88888.00 2020-12-31 07:25:31.000 366 13993.61 127.83 54909.69 88888.00 2020-12-31 07:25:32.000 366 13997.08 131.12 54906.59 88888.00 2020-12-31 07:25:33.000 366 13993.98 128.08 54909.85 88888.00 2020-12-31 07:25:34.000 366 13993.52 127.93 54909.85 88888.00 2020-12-31 07:25:35.000 366 13993.52 127.82 54909.69 88888.00 2020-12-31 07:25:36.000 366 13993.50 128.04 54909.60 88888.00 2020-12-31 07:25:37.000 366 13993.62 127.91 54909.72 88888.00 2020-12-31 07:25:38.000 366 13996.52 130.99 54906.78 88888.00 2020-12-31 07:25:39.000 366 13993.98 128.06 54909.63 88888.00 2020-12-31 07:25:40.000 366 13993.89 128.20 54909.66 88888.00 2020-12-31 07:25:41.000 366 13993.85 128.06 54909.60 88888.00 2020-12-31 07:25:42.000 366 13993.61 128.13 54909.86 88888.00 2020-12-31 07:25:43.000 366 13993.78 128.28 54909.68 88888.00 2020-12-31 07:25:44.000 366 13997.12 131.36 54906.64 88888.00 2020-12-31 07:25:45.000 366 13994.06 128.24 54909.84 88888.00 2020-12-31 07:25:46.000 366 13993.88 128.06 54909.70 88888.00 2020-12-31 07:25:47.000 366 13993.95 128.16 54909.60 88888.00 2020-12-31 07:25:48.000 366 13994.00 128.61 54909.59 88888.00 2020-12-31 07:25:49.000 366 13993.91 128.18 54909.63 88888.00 2020-12-31 07:25:50.000 366 13996.71 131.04 54906.63 88888.00 2020-12-31 07:25:51.000 366 13994.27 128.35 54909.70 88888.00 2020-12-31 07:25:52.000 366 13994.20 128.18 54909.72 88888.00 2020-12-31 07:25:53.000 366 13993.87 128.04 54909.99 88888.00 2020-12-31 07:25:54.000 366 13993.80 128.33 54909.66 88888.00 2020-12-31 07:25:55.000 366 13993.49 127.81 54910.07 88888.00 2020-12-31 07:25:56.000 366 13993.67 128.16 54909.75 88888.00 2020-12-31 07:25:57.000 366 13994.21 128.36 54909.67 88888.00 2020-12-31 07:25:58.000 366 13994.21 128.17 54909.74 88888.00 2020-12-31 07:25:59.000 366 13993.85 128.00 54909.70 88888.00 2020-12-31 07:26:00.000 366 13993.98 128.23 54909.83 88888.00 2020-12-31 07:26:01.000 366 13993.78 128.20 54909.73 88888.00 2020-12-31 07:26:02.000 366 13993.73 128.08 54909.82 88888.00 2020-12-31 07:26:03.000 366 13993.79 128.19 54909.80 88888.00 2020-12-31 07:26:04.000 366 13994.25 128.19 54909.79 88888.00 2020-12-31 07:26:05.000 366 13993.89 128.47 54909.71 88888.00 2020-12-31 07:26:06.000 366 13993.89 128.24 54909.94 88888.00 2020-12-31 07:26:07.000 366 13993.67 128.06 54909.89 88888.00 2020-12-31 07:26:08.000 366 13993.89 128.15 54909.80 88888.00 2020-12-31 07:26:09.000 366 13994.05 128.31 54909.93 88888.00 2020-12-31 07:26:10.000 366 13994.26 128.39 54909.96 88888.00 2020-12-31 07:26:11.000 366 13994.05 128.17 54909.79 88888.00 2020-12-31 07:26:12.000 366 13993.93 128.20 54909.87 88888.00 2020-12-31 07:26:13.000 366 13993.91 128.20 54909.81 88888.00 2020-12-31 07:26:14.000 366 13994.50 128.81 54909.04 88888.00 2020-12-31 07:26:15.000 366 13995.36 129.47 54908.97 88888.00 2020-12-31 07:26:16.000 366 13994.32 128.34 54909.89 88888.00 2020-12-31 07:26:17.000 366 13994.21 128.38 54909.56 88888.00 2020-12-31 07:26:18.000 366 13994.13 128.32 54909.72 88888.00 2020-12-31 07:26:19.000 366 13994.08 128.31 54909.69 88888.00 2020-12-31 07:26:20.000 366 13996.82 131.21 54906.86 88888.00 2020-12-31 07:26:21.000 366 13993.91 128.23 54910.05 88888.00 2020-12-31 07:26:22.000 366 13994.43 128.45 54909.94 88888.00 2020-12-31 07:26:23.000 366 13994.50 128.42 54909.78 88888.00 2020-12-31 07:26:24.000 366 13994.10 128.13 54910.02 88888.00 2020-12-31 07:26:25.000 366 13993.85 128.23 54909.91 88888.00 2020-12-31 07:26:26.000 366 13993.91 128.13 54910.02 88888.00 2020-12-31 07:26:27.000 366 13996.87 131.23 54906.89 88888.00 2020-12-31 07:26:28.000 366 13994.15 128.28 54909.85 88888.00 2020-12-31 07:26:29.000 366 13994.57 128.53 54909.74 88888.00 2020-12-31 07:26:30.000 366 13993.92 128.17 54909.82 88888.00 2020-12-31 07:26:31.000 366 13994.10 128.11 54909.76 88888.00 2020-12-31 07:26:32.000 366 13993.91 128.28 54909.93 88888.00 2020-12-31 07:26:33.000 366 13996.95 131.10 54907.02 88888.00 2020-12-31 07:26:34.000 366 13994.17 128.47 54909.72 88888.00 2020-12-31 07:26:35.000 366 13994.75 129.13 54908.92 88888.00 2020-12-31 07:26:36.000 366 13994.09 128.12 54910.00 88888.00 2020-12-31 07:26:37.000 366 13993.95 128.16 54909.93 88888.00 2020-12-31 07:26:38.000 366 13994.15 128.12 54909.97 88888.00 2020-12-31 07:26:39.000 366 13993.87 128.06 54910.11 88888.00 2020-12-31 07:26:40.000 366 13994.00 127.95 54910.12 88888.00 2020-12-31 07:26:41.000 366 13994.60 128.25 54909.99 88888.00 2020-12-31 07:26:42.000 366 13994.14 128.10 54910.04 88888.00 2020-12-31 07:26:43.000 366 13994.32 128.14 54909.92 88888.00 2020-12-31 07:26:44.000 366 13994.19 128.10 54909.98 88888.00 2020-12-31 07:26:45.000 366 13994.12 128.17 54909.92 88888.00 2020-12-31 07:26:46.000 366 13994.18 128.08 54909.95 88888.00 2020-12-31 07:26:47.000 366 13994.71 128.48 54909.82 88888.00 2020-12-31 07:26:48.000 366 13994.46 128.34 54909.98 88888.00 2020-12-31 07:26:49.000 366 13994.20 128.27 54909.94 88888.00 2020-12-31 07:26:50.000 366 13994.34 128.34 54910.01 88888.00 2020-12-31 07:26:51.000 366 13994.11 128.19 54910.08 88888.00 2020-12-31 07:26:52.000 366 13994.08 128.18 54910.08 88888.00 2020-12-31 07:26:53.000 366 13993.98 127.97 54910.11 88888.00 2020-12-31 07:26:54.000 366 13994.78 128.38 54909.94 88888.00 2020-12-31 07:26:55.000 366 13994.23 128.02 54910.05 88888.00 2020-12-31 07:26:56.000 366 13994.90 128.76 54909.55 88888.00 2020-12-31 07:26:57.000 366 13994.54 128.80 54909.30 88888.00 2020-12-31 07:26:58.000 366 13995.81 129.68 54908.92 88888.00 2020-12-31 07:26:59.000 366 13994.02 128.07 54910.19 88888.00 2020-12-31 07:27:00.000 366 13994.47 128.12 54910.20 88888.00 2020-12-31 07:27:01.000 366 13994.59 128.22 54910.04 88888.00 2020-12-31 07:27:02.000 366 13994.45 128.25 54910.01 88888.00 2020-12-31 07:27:03.000 366 13997.22 131.29 54906.83 88888.00 2020-12-31 07:27:04.000 366 13994.27 127.98 54910.12 88888.00 2020-12-31 07:27:05.000 366 13994.48 128.08 54909.82 88888.00 2020-12-31 07:27:06.000 366 13994.81 128.37 54910.00 88888.00 2020-12-31 07:27:07.000 366 13994.45 128.11 54909.95 88888.00 2020-12-31 07:27:08.000 366 13994.41 128.12 54909.87 88888.00 2020-12-31 07:27:09.000 366 13994.25 127.96 54910.11 88888.00 2020-12-31 07:27:10.000 366 13994.24 128.10 54910.05 88888.00 2020-12-31 07:27:11.000 366 13994.21 128.05 54910.03 88888.00 2020-12-31 07:27:12.000 366 13994.84 128.30 54910.12 88888.00 2020-12-31 07:27:13.000 366 13994.73 128.20 54910.18 88888.00 2020-12-31 07:27:14.000 366 13994.32 127.94 54910.06 88888.00 2020-12-31 07:27:15.000 366 13994.11 127.93 54910.32 88888.00 2020-12-31 07:27:16.000 366 13994.32 128.00 54910.20 88888.00 2020-12-31 07:27:17.000 366 13995.10 128.62 54909.71 88888.00 2020-12-31 07:27:18.000 366 13994.31 128.01 54910.21 88888.00 2020-12-31 07:27:19.000 366 13994.74 128.11 54910.16 88888.00 2020-12-31 07:27:20.000 366 13994.18 127.84 54910.18 88888.00 2020-12-31 07:27:21.000 366 13994.49 127.89 54910.15 88888.00 2020-12-31 07:27:22.000 366 13994.38 127.90 54910.17 88888.00 2020-12-31 07:27:23.000 366 13994.42 128.05 54910.13 88888.00 2020-12-31 07:27:24.000 366 13997.50 131.02 54906.93 88888.00 2020-12-31 07:27:25.000 366 13994.55 127.98 54910.04 88888.00 2020-12-31 07:27:26.000 366 13994.52 127.84 54910.17 88888.00 2020-12-31 07:27:27.000 366 13994.32 127.95 54910.14 88888.00 2020-12-31 07:27:28.000 366 13994.20 127.81 54910.22 88888.00 2020-12-31 07:27:29.000 366 13994.42 128.01 54910.08 88888.00 2020-12-31 07:27:30.000 366 13997.64 131.19 54906.89 88888.00 2020-12-31 07:27:31.000 366 13994.83 128.24 54910.00 88888.00 2020-12-31 07:27:32.000 366 13994.70 128.23 54910.11 88888.00 2020-12-31 07:27:33.000 366 13994.54 128.00 54910.01 88888.00 2020-12-31 07:27:34.000 366 13994.51 127.87 54910.22 88888.00 2020-12-31 07:27:35.000 366 13994.90 128.19 54910.13 88888.00 2020-12-31 07:27:36.000 366 13994.55 127.86 54910.24 88888.00 2020-12-31 07:27:37.000 366 13994.82 128.06 54910.24 88888.00 2020-12-31 07:27:38.000 366 13994.83 127.93 54910.18 88888.00 2020-12-31 07:27:39.000 366 13994.81 128.09 54910.21 88888.00 2020-12-31 07:27:40.000 366 13994.59 128.00 54910.01 88888.00 2020-12-31 07:27:41.000 366 13994.57 127.87 54910.12 88888.00 2020-12-31 07:27:42.000 366 13994.40 128.04 54909.92 88888.00 2020-12-31 07:27:43.000 366 13994.40 127.86 54910.13 88888.00 2020-12-31 07:27:44.000 366 13994.87 127.98 54910.12 88888.00 2020-12-31 07:27:45.000 366 13994.55 127.95 54910.19 88888.00 2020-12-31 07:27:46.000 366 13994.42 127.79 54910.14 88888.00 2020-12-31 07:27:47.000 366 13994.90 128.34 54909.80 88888.00 2020-12-31 07:27:48.000 366 13994.38 127.75 54910.30 88888.00 2020-12-31 07:27:49.000 366 13994.40 127.89 54910.31 88888.00 2020-12-31 07:27:50.000 366 13994.92 128.16 54910.04 88888.00 2020-12-31 07:27:51.000 366 13994.56 127.74 54910.29 88888.00 2020-12-31 07:27:52.000 366 13994.53 127.95 54910.01 88888.00 2020-12-31 07:27:53.000 366 13994.42 127.76 54910.17 88888.00 2020-12-31 07:27:54.000 366 13994.50 128.03 54910.08 88888.00 2020-12-31 07:27:55.000 366 13997.56 130.91 54906.99 88888.00 2020-12-31 07:27:56.000 366 13995.09 128.23 54910.02 88888.00 2020-12-31 07:27:57.000 366 13994.66 127.99 54910.24 88888.00 2020-12-31 07:27:58.000 366 13994.42 127.75 54910.07 88888.00 2020-12-31 07:27:59.000 366 13994.55 127.82 54910.03 88888.00 2020-12-31 07:28:00.000 366 13997.53 131.06 54906.94 88888.00 2020-12-31 07:28:01.000 366 13994.69 128.31 54909.72 88888.00 2020-12-31 07:28:02.000 366 13994.92 128.03 54910.00 88888.00 2020-12-31 07:28:03.000 366 13994.54 127.92 54910.08 88888.00 2020-12-31 07:28:04.000 366 13994.52 127.76 54910.23 88888.00 2020-12-31 07:28:05.000 366 13994.64 127.93 54910.05 88888.00 2020-12-31 07:28:06.000 366 13994.38 127.83 54910.04 88888.00 2020-12-31 07:28:07.000 366 13994.52 127.83 54910.08 88888.00 2020-12-31 07:28:08.000 366 13994.20 127.53 54910.36 88888.00 2020-12-31 07:28:09.000 366 13994.78 128.01 54910.08 88888.00 2020-12-31 07:28:10.000 366 13994.57 127.67 54909.86 88888.00 2020-12-31 07:28:11.000 366 13994.42 127.77 54910.13 88888.00 2020-12-31 07:28:12.000 366 13994.57 127.82 54910.09 88888.00 2020-12-31 07:28:13.000 366 13994.44 127.78 54910.07 88888.00 2020-12-31 07:28:14.000 366 13994.16 127.61 54910.34 88888.00 2020-12-31 07:28:15.000 366 13994.53 127.90 54910.08 88888.00 2020-12-31 07:28:16.000 366 13994.44 127.56 54910.46 88888.00 2020-12-31 07:28:17.000 366 13994.48 127.90 54910.08 88888.00 2020-12-31 07:28:18.000 366 13994.32 127.68 54910.22 88888.00 2020-12-31 07:28:19.000 366 13994.25 127.69 54910.27 88888.00 2020-12-31 07:28:20.000 366 13994.24 127.73 54910.32 88888.00 2020-12-31 07:28:21.000 366 13994.75 128.03 54910.14 88888.00 2020-12-31 07:28:22.000 366 13997.65 130.70 54907.14 88888.00 2020-12-31 07:28:23.000 366 13994.55 127.86 54910.04 88888.00 2020-12-31 07:28:24.000 366 13994.34 127.55 54910.63 88888.00 2020-12-31 07:28:25.000 366 13994.37 127.81 54910.05 88888.00 2020-12-31 07:28:26.000 366 13994.49 127.83 54910.14 88888.00 2020-12-31 07:28:27.000 366 13994.96 128.21 54910.16 88888.00 2020-12-31 07:28:28.000 366 13997.52 130.82 54907.20 88888.00 2020-12-31 07:28:29.000 366 13994.64 127.82 54910.04 88888.00 2020-12-31 07:28:30.000 366 13994.40 127.74 54910.11 88888.00 2020-12-31 07:28:31.000 366 13997.31 130.69 54907.08 88888.00 2020-12-31 07:28:32.000 366 13994.52 127.85 54910.03 88888.00 2020-12-31 07:28:33.000 366 13994.49 127.88 54910.01 88888.00 2020-12-31 07:28:34.000 366 13994.82 127.95 54909.94 88888.00 2020-12-31 07:28:35.000 366 13994.70 127.84 54910.11 88888.00 2020-12-31 07:28:36.000 366 13994.32 127.64 54910.08 88888.00 2020-12-31 07:28:37.000 366 13994.16 127.62 54910.45 88888.00 2020-12-31 07:28:38.000 366 13994.29 127.65 54910.20 88888.00 2020-12-31 07:28:39.000 366 13994.32 127.72 54910.14 88888.00 2020-12-31 07:28:40.000 366 13994.77 127.99 54910.17 88888.00 2020-12-31 07:28:41.000 366 13994.39 127.69 54910.26 88888.00 2020-12-31 07:28:42.000 366 13994.53 127.75 54910.00 88888.00 2020-12-31 07:28:43.000 366 13994.41 128.02 54910.04 88888.00 2020-12-31 07:28:44.000 366 13994.23 127.76 54910.18 88888.00 2020-12-31 07:28:45.000 366 13994.07 127.67 54910.25 88888.00 2020-12-31 07:28:46.000 366 13994.33 127.79 54910.12 88888.00 2020-12-31 07:28:47.000 366 13994.49 127.83 54909.89 88888.00 2020-12-31 07:28:48.000 366 13994.29 127.69 54910.13 88888.00 2020-12-31 07:28:49.000 366 13994.21 127.64 54910.28 88888.00 2020-12-31 07:28:50.000 366 13994.19 127.77 54910.16 88888.00 2020-12-31 07:28:51.000 366 13994.37 127.75 54910.03 88888.00 2020-12-31 07:28:52.000 366 13994.66 127.84 54910.04 88888.00 2020-12-31 07:28:53.000 366 13994.47 127.76 54910.07 88888.00 2020-12-31 07:28:54.000 366 13994.35 127.59 54910.25 88888.00 2020-12-31 07:28:55.000 366 13994.24 127.67 54910.14 88888.00 2020-12-31 07:28:56.000 366 13994.13 127.65 54910.21 88888.00 2020-12-31 07:28:57.000 366 13996.57 130.02 54908.39 88888.00 2020-12-31 07:28:58.000 366 13994.29 127.65 54910.28 88888.00 2020-12-31 07:28:59.000 366 13994.79 128.00 54910.12 88888.00 2020-12-31 07:29:00.000 366 13994.20 127.92 54910.18 88888.00 2020-12-31 07:29:01.000 366 13994.19 127.80 54910.00 88888.00 2020-12-31 07:29:02.000 366 13997.21 130.69 54907.14 88888.00 2020-12-31 07:29:03.000 366 13994.24 127.73 54910.08 88888.00 2020-12-31 07:29:04.000 366 13994.20 127.68 54910.21 88888.00 2020-12-31 07:29:05.000 366 13994.69 128.06 54909.98 88888.00 2020-12-31 07:29:06.000 366 13994.69 128.49 54909.61 88888.00 2020-12-31 07:29:07.000 366 13994.34 127.57 54910.20 88888.00 2020-12-31 07:29:08.000 366 13994.32 127.92 54910.11 88888.00 2020-12-31 07:29:09.000 366 13997.13 130.92 54906.89 88888.00 2020-12-31 07:29:10.000 366 13994.06 127.77 54910.05 88888.00 2020-12-31 07:29:11.000 366 13994.34 127.98 54909.86 88888.00 2020-12-31 07:29:12.000 366 13994.31 127.85 54910.00 88888.00 2020-12-31 07:29:13.000 366 13994.26 127.83 54910.03 88888.00 2020-12-31 07:29:14.000 366 13994.35 127.91 54909.92 88888.00 2020-12-31 07:29:15.000 366 13996.98 130.66 54907.10 88888.00 2020-12-31 07:29:16.000 366 13994.39 127.89 54909.49 88888.00 2020-12-31 07:29:17.000 366 13994.95 128.25 54909.61 88888.00 2020-12-31 07:29:18.000 366 13994.17 127.83 54910.04 88888.00 2020-12-31 07:29:19.000 366 13994.44 127.95 54909.74 88888.00 2020-12-31 07:29:20.000 366 13994.19 127.59 54910.07 88888.00 2020-12-31 07:29:21.000 366 13994.20 127.81 54909.93 88888.00 2020-12-31 07:29:22.000 366 13994.22 127.86 54909.94 88888.00 2020-12-31 07:29:23.000 366 13994.02 127.57 54910.13 88888.00 2020-12-31 07:29:24.000 366 13994.61 127.81 54910.05 88888.00 2020-12-31 07:29:25.000 366 13994.22 127.66 54910.15 88888.00 2020-12-31 07:29:26.000 366 13994.29 127.87 54910.07 88888.00 2020-12-31 07:29:27.000 366 13994.72 128.40 54909.16 88888.00 2020-12-31 07:29:28.000 366 13994.04 127.48 54910.13 88888.00 2020-12-31 07:29:29.000 366 13994.14 127.60 54910.02 88888.00 2020-12-31 07:29:30.000 366 13994.97 128.17 54909.86 88888.00 2020-12-31 07:29:31.000 366 13994.42 127.87 54909.75 88888.00 2020-12-31 07:29:32.000 366 13994.51 127.93 54909.87 88888.00 2020-12-31 07:29:33.000 366 13997.22 130.81 54907.00 88888.00 2020-12-31 07:29:34.000 366 13994.18 127.68 54910.09 88888.00 2020-12-31 07:29:35.000 366 13994.20 127.77 54910.04 88888.00 2020-12-31 07:29:36.000 366 13994.27 127.61 54910.18 88888.00 2020-12-31 07:29:37.000 366 13994.19 127.55 54910.08 88888.00 2020-12-31 07:29:38.000 366 13994.19 127.63 54910.01 88888.00 2020-12-31 07:29:39.000 366 13994.16 127.61 54910.15 88888.00 2020-12-31 07:29:40.000 366 13994.26 127.68 54910.01 88888.00 2020-12-31 07:29:41.000 366 13994.12 127.67 54910.21 88888.00 2020-12-31 07:29:42.000 366 13994.63 127.86 54910.03 88888.00 2020-12-31 07:29:43.000 366 13997.40 130.74 54906.92 88888.00 2020-12-31 07:29:44.000 366 13994.43 127.81 54910.01 88888.00 2020-12-31 07:29:45.000 366 13994.30 127.85 54909.98 88888.00 2020-12-31 07:29:46.000 366 13994.54 127.90 54909.99 88888.00 2020-12-31 07:29:47.000 366 13994.27 127.69 54910.04 88888.00 2020-12-31 07:29:48.000 366 13994.40 127.88 54910.05 88888.00 2020-12-31 07:29:49.000 366 13997.83 131.01 54906.99 88888.00 2020-12-31 07:29:50.000 366 13994.58 127.92 54910.04 88888.00 2020-12-31 07:29:51.000 366 13994.12 127.65 54910.11 88888.00 2020-12-31 07:29:52.000 366 13998.32 132.20 54905.57 88888.00 2020-12-31 07:29:53.000 366 13996.48 129.49 54908.62 88888.00 2020-12-31 07:29:54.000 366 13994.61 127.97 54909.78 88888.00 2020-12-31 07:29:55.000 366 13994.65 128.11 54910.01 88888.00 2020-12-31 07:29:56.000 366 13994.42 127.85 54909.86 88888.00 2020-12-31 07:29:57.000 366 13994.28 127.96 54910.00 88888.00 2020-12-31 07:29:58.000 366 13997.46 130.88 54906.91 88888.00 2020-12-31 07:29:59.000 366 13994.45 127.83 54909.86 88888.00 2020-12-31 07:30:00.000 366 13994.34 127.69 54910.07 88888.00 2020-12-31 07:30:01.000 366 13994.37 127.68 54909.91 88888.00 2020-12-31 07:30:02.000 366 13995.84 128.51 54909.57 88888.00 2020-12-31 07:30:03.000 366 13994.47 127.88 54910.13 88888.00 2020-12-31 07:30:04.000 366 13994.72 128.04 54909.84 88888.00 2020-12-31 07:30:05.000 366 13994.29 127.70 54910.05 88888.00 2020-12-31 07:30:06.000 366 13994.54 127.89 54909.94 88888.00 2020-12-31 07:30:07.000 366 13995.08 128.05 54909.82 88888.00 2020-12-31 07:30:08.000 366 13997.56 131.05 54906.91 88888.00 2020-12-31 07:30:09.000 366 13994.88 128.06 54909.83 88888.00 2020-12-31 07:30:10.000 366 13994.41 127.81 54910.09 88888.00 2020-12-31 07:30:11.000 366 13994.24 127.90 54910.07 88888.00 2020-12-31 07:30:12.000 366 13994.41 127.74 54910.07 88888.00 2020-12-31 07:30:13.000 366 13994.90 128.10 54909.94 88888.00 2020-12-31 07:30:14.000 366 13994.74 128.07 54909.86 88888.00 2020-12-31 07:30:15.000 366 13994.72 127.84 54910.05 88888.00 2020-12-31 07:30:16.000 366 13994.35 128.01 54909.92 88888.00 2020-12-31 07:30:17.000 366 13994.47 127.99 54909.91 88888.00 2020-12-31 07:30:18.000 366 13994.25 127.86 54909.96 88888.00 2020-12-31 07:30:19.000 366 13994.30 127.78 54910.11 88888.00 2020-12-31 07:30:20.000 366 13994.77 127.80 54910.15 88888.00 2020-12-31 07:30:21.000 366 13994.67 127.82 54909.55 88888.00 2020-12-31 07:30:22.000 366 13994.29 127.66 54910.06 88888.00 2020-12-31 07:30:23.000 366 13997.34 130.84 54907.02 88888.00 2020-12-31 07:30:24.000 366 13994.34 127.75 54910.08 88888.00 2020-12-31 07:30:25.000 366 13994.50 127.92 54909.95 88888.00 2020-12-31 07:30:26.000 366 13994.41 127.82 54909.89 88888.00 2020-12-31 07:30:27.000 366 13994.53 127.77 54910.04 88888.00 2020-12-31 07:30:28.000 366 13994.41 127.97 54909.95 88888.00 2020-12-31 07:30:29.000 366 13997.42 131.01 54906.88 88888.00 2020-12-31 07:30:30.000 366 13994.43 127.78 54909.84 88888.00 2020-12-31 07:30:31.000 366 13994.20 127.70 54910.06 88888.00 2020-12-31 07:30:32.000 366 13995.02 128.17 54909.88 88888.00 2020-12-31 07:30:33.000 366 13997.32 130.83 54906.89 88888.00 2020-12-31 07:30:34.000 366 13994.52 127.96 54909.99 88888.00 2020-12-31 07:30:35.000 366 13994.37 127.94 54909.82 88888.00 2020-12-31 07:30:36.000 366 13994.31 127.65 54910.05 88888.00 2020-12-31 07:30:37.000 366 13994.29 127.70 54910.00 88888.00 2020-12-31 07:30:38.000 366 13994.73 128.04 54909.83 88888.00 2020-12-31 07:30:39.000 366 13997.88 131.11 54906.73 88888.00 2020-12-31 07:30:40.000 366 13994.51 127.84 54909.91 88888.00 2020-12-31 07:30:41.000 366 13994.32 127.75 54909.99 88888.00 2020-12-31 07:30:42.000 366 13997.36 130.88 54906.82 88888.00 2020-12-31 07:30:43.000 366 13994.26 127.76 54909.98 88888.00 2020-12-31 07:30:44.000 366 13994.42 127.91 54909.78 88888.00 2020-12-31 07:30:45.000 366 13994.79 128.02 54909.84 88888.00 2020-12-31 07:30:46.000 366 13994.74 128.08 54909.74 88888.00 2020-12-31 07:30:47.000 366 13994.51 127.90 54909.43 88888.00 2020-12-31 07:30:48.000 366 13997.33 131.03 54906.56 88888.00 2020-12-31 07:30:49.000 366 13994.24 127.85 54909.69 88888.00 2020-12-31 07:30:50.000 366 13994.23 127.79 54910.02 88888.00 2020-12-31 07:30:51.000 366 13994.34 127.75 54910.00 88888.00 2020-12-31 07:30:52.000 366 13994.55 127.83 54909.95 88888.00 2020-12-31 07:30:53.000 366 13994.43 127.67 54909.87 88888.00 2020-12-31 07:30:54.000 366 13994.30 127.57 54909.99 88888.00 2020-12-31 07:30:55.000 366 13994.38 127.70 54909.98 88888.00 2020-12-31 07:30:56.000 366 13994.28 127.65 54910.00 88888.00 2020-12-31 07:30:57.000 366 13994.15 127.63 54910.04 88888.00 2020-12-31 07:30:58.000 366 13994.49 127.75 54909.80 88888.00 2020-12-31 07:30:59.000 366 13994.41 127.74 54909.87 88888.00 2020-12-31 07:31:00.000 366 13994.40 127.70 54910.00 88888.00 2020-12-31 07:31:01.000 366 13994.24 127.65 54909.88 88888.00 2020-12-31 07:31:02.000 366 13994.35 127.65 54909.81 88888.00 2020-12-31 07:31:03.000 366 13994.81 127.89 54909.88 88888.00 2020-12-31 07:31:04.000 366 13994.78 127.84 54909.75 88888.00 2020-12-31 07:31:05.000 366 13994.56 127.80 54909.97 88888.00 2020-12-31 07:31:06.000 366 13994.42 127.61 54909.91 88888.00 2020-12-31 07:31:07.000 366 13994.41 127.65 54909.87 88888.00 2020-12-31 07:31:08.000 366 13994.17 127.51 54910.05 88888.00 2020-12-31 07:31:09.000 366 13994.42 127.77 54909.96 88888.00 2020-12-31 07:31:10.000 366 13997.95 130.88 54906.77 88888.00 2020-12-31 07:31:11.000 366 13994.73 127.69 54909.73 88888.00 2020-12-31 07:31:12.000 366 13994.50 127.56 54909.81 88888.00 2020-12-31 07:31:13.000 366 13994.49 127.66 54909.74 88888.00 2020-12-31 07:31:14.000 366 13994.38 127.50 54909.87 88888.00 2020-12-31 07:31:15.000 366 13997.63 130.93 54906.50 88888.00 2020-12-31 07:31:16.000 366 13995.42 128.28 54909.04 88888.00 2020-12-31 07:31:17.000 366 13994.92 127.86 54909.69 88888.00 2020-12-31 07:31:18.000 366 13994.36 127.59 54909.84 88888.00 2020-12-31 07:31:19.000 366 13994.37 127.52 54909.85 88888.00 2020-12-31 07:31:20.000 366 13994.54 127.56 54909.79 88888.00 2020-12-31 07:31:21.000 366 13997.50 130.65 54906.80 88888.00 2020-12-31 07:31:22.000 366 13994.65 127.75 54909.75 88888.00 2020-12-31 07:31:23.000 366 13994.77 127.79 54909.79 88888.00 2020-12-31 07:31:24.000 366 13994.34 127.65 54909.76 88888.00 2020-12-31 07:31:25.000 366 13994.30 127.63 54909.68 88888.00 2020-12-31 07:31:26.000 366 13994.36 127.58 54909.74 88888.00 2020-12-31 07:31:27.000 366 13994.69 127.83 54909.37 88888.00 2020-12-31 07:31:28.000 366 13995.08 127.99 54909.61 88888.00 2020-12-31 07:31:29.000 366 13994.90 127.92 54909.62 88888.00 2020-12-31 07:31:30.000 366 13994.55 127.69 54909.69 88888.00 2020-12-31 07:31:31.000 366 13994.39 127.53 54909.91 88888.00 2020-12-31 07:31:32.000 366 13994.58 127.83 54909.68 88888.00 2020-12-31 07:31:33.000 366 13994.38 127.66 54909.96 88888.00 2020-12-31 07:31:34.000 366 13994.59 127.77 54909.52 88888.00 2020-12-31 07:31:35.000 366 13994.83 127.69 54909.86 88888.00 2020-12-31 07:31:36.000 366 13994.59 127.65 54909.86 88888.00 2020-12-31 07:31:37.000 366 13995.14 128.19 54909.31 88888.00 2020-12-31 07:31:38.000 366 13994.50 127.48 54909.72 88888.00 2020-12-31 07:31:39.000 366 13997.57 130.62 54906.78 88888.00 2020-12-31 07:31:40.000 366 13994.25 127.37 54909.73 88888.00 2020-12-31 07:31:41.000 366 13994.66 127.81 54909.75 88888.00 2020-12-31 07:31:42.000 366 13997.76 130.69 54906.73 88888.00 2020-12-31 07:31:43.000 366 13994.44 127.57 54909.75 88888.00 2020-12-31 07:31:44.000 366 13994.28 127.55 54909.85 88888.00 2020-12-31 07:31:45.000 366 13994.18 127.54 54909.80 88888.00 2020-12-31 07:31:46.000 366 13994.51 127.62 54909.73 88888.00 2020-12-31 07:31:47.000 366 13994.36 127.62 54909.60 88888.00 2020-12-31 07:31:48.000 366 13997.54 130.69 54906.74 88888.00 2020-12-31 07:31:49.000 366 13994.42 127.59 54909.72 88888.00 2020-12-31 07:31:50.000 366 13994.33 127.61 54909.79 88888.00 2020-12-31 07:31:51.000 366 13994.60 127.66 54909.65 88888.00 2020-12-31 07:31:52.000 366 13997.37 130.69 54906.80 88888.00 2020-12-31 07:31:53.000 366 13994.86 127.93 54909.74 88888.00 2020-12-31 07:31:54.000 366 13995.02 128.01 54909.44 88888.00 2020-12-31 07:31:55.000 366 13994.52 127.54 54909.98 88888.00 2020-12-31 07:31:56.000 366 13994.35 127.71 54909.88 88888.00 2020-12-31 07:31:57.000 366 13994.73 127.70 54909.77 88888.00 2020-12-31 07:31:58.000 366 13994.87 128.04 54909.50 88888.00 2020-12-31 07:31:59.000 366 13994.23 127.62 54909.89 88888.00 2020-12-31 07:32:00.000 366 13994.82 127.94 54909.67 88888.00 2020-12-31 07:32:01.000 366 13994.56 127.62 54909.75 88888.00 2020-12-31 07:32:02.000 366 13994.35 127.72 54909.66 88888.00 2020-12-31 07:32:03.000 366 13994.30 127.64 54909.85 88888.00 2020-12-31 07:32:04.000 366 13994.34 127.62 54909.77 88888.00 2020-12-31 07:32:05.000 366 13994.72 127.70 54909.47 88888.00 2020-12-31 07:32:06.000 366 13995.01 127.88 54909.61 88888.00 2020-12-31 07:32:07.000 366 13994.99 127.95 54909.54 88888.00 2020-12-31 07:32:08.000 366 13994.60 127.83 54909.50 88888.00 2020-12-31 07:32:09.000 366 13994.58 127.82 54909.41 88888.00 2020-12-31 07:32:10.000 366 13994.33 127.66 54909.60 88888.00 2020-12-31 07:32:11.000 366 13994.49 127.88 54909.57 88888.00 2020-12-31 07:32:12.000 366 13997.08 130.89 54906.42 88888.00 2020-12-31 07:32:13.000 366 13994.62 127.70 54909.72 88888.00 2020-12-31 07:32:14.000 366 13994.37 127.57 54909.74 88888.00 2020-12-31 07:32:15.000 366 13994.51 127.63 54909.80 88888.00 2020-12-31 07:32:16.000 366 13994.32 127.48 54909.67 88888.00 2020-12-31 07:32:17.000 366 13994.64 127.84 54909.67 88888.00 2020-12-31 07:32:18.000 366 13997.95 130.98 54906.71 88888.00 2020-12-31 07:32:19.000 366 13994.82 127.94 54909.65 88888.00 2020-12-31 07:32:20.000 366 13994.54 127.82 54909.58 88888.00 2020-12-31 07:32:21.000 366 13994.36 127.77 54909.71 88888.00 2020-12-31 07:32:22.000 366 13994.47 127.68 54909.60 88888.00 2020-12-31 07:32:23.000 366 13994.56 127.72 54909.48 88888.00 2020-12-31 07:32:24.000 366 13994.53 127.73 54909.67 88888.00 2020-12-31 07:32:25.000 366 13995.14 128.06 54909.35 88888.00 2020-12-31 07:32:26.000 366 13994.71 127.75 54909.63 88888.00 2020-12-31 07:32:27.000 366 13994.54 127.67 54909.55 88888.00 2020-12-31 07:32:28.000 366 13994.41 127.76 54909.52 88888.00 2020-12-31 07:32:29.000 366 13994.51 127.83 54909.60 88888.00 2020-12-31 07:32:30.000 366 13994.43 127.78 54909.70 88888.00 2020-12-31 07:32:31.000 366 13994.97 128.03 54909.57 88888.00 2020-12-31 07:32:32.000 366 13995.14 128.01 54909.42 88888.00 2020-12-31 07:32:33.000 366 13994.61 127.81 54909.64 88888.00 2020-12-31 07:32:34.000 366 13997.40 130.78 54906.46 88888.00 2020-12-31 07:32:35.000 366 13994.51 127.89 54909.48 88888.00 2020-12-31 07:32:36.000 366 13994.53 127.75 54909.69 88888.00 2020-12-31 07:32:37.000 366 13994.72 127.81 54909.42 88888.00 2020-12-31 07:32:38.000 366 13994.68 128.05 54909.31 88888.00 2020-12-31 07:32:39.000 366 13994.40 127.70 54909.69 88888.00 2020-12-31 07:32:40.000 366 13997.35 130.70 54906.57 88888.00 2020-12-31 07:32:41.000 366 13994.51 127.69 54909.66 88888.00 2020-12-31 07:32:42.000 366 13994.49 127.77 54909.65 88888.00 2020-12-31 07:32:43.000 366 13994.92 127.85 54909.64 88888.00 2020-12-31 07:32:44.000 366 13994.79 127.86 54909.68 88888.00 2020-12-31 07:32:45.000 366 13994.54 127.78 54909.69 88888.00 2020-12-31 07:32:46.000 366 13994.49 127.74 54909.68 88888.00 2020-12-31 07:32:47.000 366 13994.47 127.88 54909.59 88888.00 2020-12-31 07:32:48.000 366 13994.57 127.95 54909.35 88888.00 2020-12-31 07:32:49.000 366 13997.46 130.94 54906.53 88888.00 2020-12-31 07:32:50.000 366 13994.99 128.18 54909.22 88888.00 2020-12-31 07:32:51.000 366 13994.79 127.89 54909.69 88888.00 2020-12-31 07:32:52.000 366 13994.61 127.80 54909.61 88888.00 2020-12-31 07:32:53.000 366 13994.44 127.59 54909.60 88888.00 2020-12-31 07:32:54.000 366 13994.53 127.90 54909.68 88888.00 2020-12-31 07:32:55.000 366 13994.42 127.74 54909.68 88888.00 2020-12-31 07:32:56.000 366 13995.25 128.27 54909.44 88888.00 2020-12-31 07:32:57.000 366 13995.14 128.09 54909.55 88888.00 2020-12-31 07:32:58.000 366 13994.59 127.72 54909.43 88888.00 2020-12-31 07:32:59.000 366 13994.51 127.76 54909.54 88888.00 2020-12-31 07:33:00.000 366 13994.52 127.87 54909.45 88888.00 2020-12-31 07:33:01.000 366 13994.40 127.79 54909.61 88888.00 2020-12-31 07:33:02.000 366 13994.32 127.74 54909.63 88888.00 2020-12-31 07:33:03.000 366 13994.50 127.82 54909.56 88888.00 2020-12-31 07:33:04.000 366 13997.54 130.83 54906.35 88888.00 2020-12-31 07:33:05.000 366 13994.51 127.81 54909.80 88888.00 2020-12-31 07:33:06.000 366 13994.56 127.92 54909.30 88888.00 2020-12-31 07:33:07.000 366 13994.61 127.85 54909.33 88888.00 2020-12-31 07:33:08.000 366 13994.58 127.78 54909.59 88888.00 2020-12-31 07:33:09.000 366 13994.92 128.01 54909.33 88888.00 2020-12-31 07:33:10.000 366 13997.74 131.01 54906.41 88888.00 2020-12-31 07:33:11.000 366 13994.53 127.97 54909.47 88888.00 2020-12-31 07:33:12.000 366 13994.47 127.84 54909.38 88888.00 2020-12-31 07:33:13.000 366 13994.59 127.86 54909.59 88888.00 2020-12-31 07:33:14.000 366 13994.39 127.88 54909.46 88888.00 2020-12-31 07:33:15.000 366 13995.23 128.20 54909.20 88888.00 2020-12-31 07:33:16.000 366 13994.86 128.03 54909.29 88888.00 2020-12-31 07:33:17.000 366 13994.60 127.88 54909.44 88888.00 2020-12-31 07:33:18.000 366 13994.65 127.90 54909.43 88888.00 2020-12-31 07:33:19.000 366 13994.52 127.88 54909.51 88888.00 2020-12-31 07:33:20.000 366 13994.52 127.86 54909.63 88888.00 2020-12-31 07:33:21.000 366 13994.83 127.99 54909.42 88888.00 2020-12-31 07:33:22.000 366 13994.84 127.88 54909.44 88888.00 2020-12-31 07:33:23.000 366 13994.79 128.05 54909.18 88888.00 2020-12-31 07:33:24.000 366 13994.70 128.11 54909.30 88888.00 2020-12-31 07:33:25.000 366 13994.56 127.86 54909.53 88888.00 2020-12-31 07:33:26.000 366 13994.18 127.30 54909.95 88888.00 2020-12-31 07:33:27.000 366 13998.59 132.07 54905.00 88888.00 2020-12-31 07:33:28.000 366 13998.39 131.40 54906.12 88888.00 2020-12-31 07:33:29.000 366 13994.69 127.89 54909.31 88888.00 2020-12-31 07:33:30.000 366 13994.55 127.82 54909.52 88888.00 2020-12-31 07:33:31.000 366 13994.63 127.96 54909.43 88888.00 2020-12-31 07:33:32.000 366 13994.71 128.12 54909.21 88888.00 2020-12-31 07:33:33.000 366 13997.59 130.82 54906.31 88888.00 2020-12-31 07:33:34.000 366 13994.78 128.19 54909.29 88888.00 2020-12-31 07:33:35.000 366 13994.79 128.00 54909.38 88888.00 2020-12-31 07:33:36.000 366 13994.65 128.00 54909.33 88888.00 2020-12-31 07:33:37.000 366 13994.61 127.87 54909.45 88888.00 2020-12-31 07:33:38.000 366 13994.81 127.90 54909.08 88888.00 2020-12-31 07:33:39.000 366 13994.60 128.07 54909.23 88888.00 2020-12-31 07:33:40.000 366 13995.02 128.08 54909.49 88888.00 2020-12-31 07:33:41.000 366 13994.53 127.97 54909.51 88888.00 2020-12-31 07:33:42.000 366 13994.63 127.86 54909.44 88888.00 2020-12-31 07:33:43.000 366 13994.56 127.94 54909.38 88888.00 2020-12-31 07:33:44.000 366 13994.53 127.74 54909.54 88888.00 2020-12-31 07:33:45.000 366 13994.52 127.94 54909.47 88888.00 2020-12-31 07:33:46.000 366 13995.00 128.02 54909.38 88888.00 2020-12-31 07:33:47.000 366 13995.29 128.83 54908.44 88888.00 2020-12-31 07:33:48.000 366 13994.85 127.94 54909.39 88888.00 2020-12-31 07:33:49.000 366 13994.64 127.95 54909.28 88888.00 2020-12-31 07:33:50.000 366 13994.62 127.97 54909.34 88888.00 2020-12-31 07:33:51.000 366 13994.72 128.16 54909.35 88888.00 2020-12-31 07:33:52.000 366 13994.46 127.95 54909.52 88888.00 2020-12-31 07:33:53.000 366 13995.08 128.17 54909.26 88888.00 2020-12-31 07:33:54.000 366 13994.57 128.00 54909.30 88888.00 2020-12-31 07:33:55.000 366 13994.60 128.13 54909.29 88888.00 2020-12-31 07:33:56.000 366 13994.39 127.91 54909.41 88888.00 2020-12-31 07:33:57.000 366 13994.40 127.76 54909.47 88888.00 2020-12-31 07:33:58.000 366 13997.51 130.99 54906.34 88888.00 2020-12-31 07:33:59.000 366 13994.67 128.03 54909.20 88888.00 2020-12-31 07:34:00.000 366 13994.61 127.87 54909.55 88888.00 2020-12-31 07:34:01.000 366 13994.47 127.85 54909.21 88888.00 2020-12-31 07:34:02.000 366 13994.57 127.84 54909.35 88888.00 2020-12-31 07:34:03.000 366 13994.42 127.86 54909.38 88888.00 2020-12-31 07:34:04.000 366 13997.48 130.78 54906.03 88888.00 2020-12-31 07:34:05.000 366 13994.83 128.00 54909.55 88888.00 2020-12-31 07:34:06.000 366 13994.67 127.90 54909.60 88888.00 2020-12-31 07:34:07.000 366 13994.34 127.87 54909.48 88888.00 2020-12-31 07:34:08.000 366 13995.22 128.58 54908.93 88888.00 2020-12-31 07:34:09.000 366 13994.41 127.82 54909.42 88888.00 2020-12-31 07:34:10.000 366 13994.46 127.78 54909.50 88888.00 2020-12-31 07:34:11.000 366 13994.75 128.00 54909.45 88888.00 2020-12-31 07:34:12.000 366 13994.71 127.96 54909.33 88888.00 2020-12-31 07:34:13.000 366 13998.29 131.67 54905.52 88888.00 2020-12-31 07:34:14.000 366 13995.28 128.61 54909.15 88888.00 2020-12-31 07:34:15.000 366 13994.57 127.88 54909.36 88888.00 2020-12-31 07:34:16.000 366 13994.31 127.88 54909.17 88888.00 2020-12-31 07:34:17.000 366 13994.57 128.04 54909.29 88888.00 2020-12-31 07:34:18.000 366 13994.84 128.22 54909.25 88888.00 2020-12-31 07:34:19.000 366 13997.42 130.96 54906.18 88888.00 2020-12-31 07:34:20.000 366 13994.76 128.20 54909.29 88888.00 2020-12-31 07:34:21.000 366 13994.73 127.95 54909.12 88888.00 2020-12-31 07:34:22.000 366 13994.45 128.03 54909.13 88888.00 2020-12-31 07:34:23.000 366 13994.46 127.99 54909.18 88888.00 2020-12-31 07:34:24.000 366 13994.68 127.96 54909.32 88888.00 2020-12-31 07:34:25.000 366 13994.81 128.09 54909.34 88888.00 2020-12-31 07:34:26.000 366 13994.31 127.82 54909.38 88888.00 2020-12-31 07:34:27.000 366 13994.31 127.89 54909.32 88888.00 2020-12-31 07:34:28.000 366 13994.31 127.90 54909.30 88888.00 2020-12-31 07:34:29.000 366 13994.40 127.78 54909.30 88888.00 2020-12-31 07:34:30.000 366 13994.87 128.04 54909.34 88888.00 2020-12-31 07:34:31.000 366 13994.55 127.77 54909.37 88888.00 2020-12-31 07:34:32.000 366 13994.56 128.03 54909.25 88888.00 2020-12-31 07:34:33.000 366 13994.38 127.79 54909.32 88888.00 2020-12-31 07:34:34.000 366 13994.60 127.98 54909.28 88888.00 2020-12-31 07:34:35.000 366 13994.42 128.00 54909.29 88888.00 2020-12-31 07:34:36.000 366 13994.91 128.23 54909.27 88888.00 2020-12-31 07:34:37.000 366 13994.43 127.58 54909.42 88888.00 2020-12-31 07:34:38.000 366 13994.54 127.71 54909.43 88888.00 2020-12-31 07:34:39.000 366 13994.36 127.94 54909.20 88888.00 2020-12-31 07:34:40.000 366 13994.32 127.69 54909.24 88888.00 2020-12-31 07:34:41.000 366 13994.28 127.98 54909.18 88888.00 2020-12-31 07:34:42.000 366 13994.18 127.64 54909.43 88888.00 2020-12-31 07:34:43.000 366 13994.78 127.90 54909.29 88888.00 2020-12-31 07:34:44.000 366 13997.28 131.03 54906.13 88888.00 2020-12-31 07:34:45.000 366 13994.63 127.97 54909.08 88888.00 2020-12-31 07:34:46.000 366 13994.55 127.89 54909.22 88888.00 2020-12-31 07:34:47.000 366 13994.33 127.84 54909.20 88888.00 2020-12-31 07:34:48.000 366 13994.17 127.61 54909.39 88888.00 2020-12-31 07:34:49.000 366 13997.63 130.94 54906.25 88888.00 2020-12-31 07:34:50.000 366 13994.52 127.64 54909.45 88888.00 2020-12-31 07:34:51.000 366 13994.44 127.94 54909.04 88888.00 2020-12-31 07:34:52.000 366 13994.21 127.80 54909.33 88888.00 2020-12-31 07:34:53.000 366 13994.28 127.88 54909.24 88888.00 2020-12-31 07:34:54.000 366 13994.88 128.18 54909.17 88888.00 2020-12-31 07:34:55.000 366 13994.80 127.97 54909.18 88888.00 2020-12-31 07:34:56.000 366 13994.47 127.94 54909.31 88888.00 2020-12-31 07:34:57.000 366 13994.58 127.94 54909.24 88888.00 2020-12-31 07:34:58.000 366 13994.46 128.01 54909.11 88888.00 2020-12-31 07:34:59.000 366 13994.65 128.00 54909.09 88888.00 2020-12-31 07:35:00.000 366 13994.19 127.90 54909.24 88888.00 2020-12-31 07:35:01.000 366 13997.02 130.65 54906.53 88888.00 2020-12-31 07:35:02.000 366 13994.37 127.76 54909.30 88888.00 2020-12-31 07:35:03.000 366 13994.42 127.75 54909.37 88888.00 2020-12-31 07:35:04.000 366 13994.51 127.91 54909.23 88888.00 2020-12-31 07:35:05.000 366 13997.21 130.79 54906.24 88888.00 2020-12-31 07:35:06.000 366 13994.18 127.71 54909.34 88888.00 2020-12-31 07:35:07.000 366 13994.30 127.89 54909.20 88888.00 2020-12-31 07:35:08.000 366 13994.95 128.10 54909.12 88888.00 2020-12-31 07:35:09.000 366 13994.46 127.97 54908.92 88888.00 2020-12-31 07:35:10.000 366 13994.33 127.87 54909.16 88888.00 2020-12-31 07:35:11.000 366 13997.15 130.91 54906.15 88888.00 2020-12-31 07:35:12.000 366 13994.38 127.86 54909.21 88888.00 2020-12-31 07:35:13.000 366 13994.36 127.95 54909.19 88888.00 2020-12-31 07:35:14.000 366 13994.66 128.14 54908.99 88888.00 2020-12-31 07:35:15.000 366 13994.29 127.89 54909.08 88888.00 2020-12-31 07:35:16.000 366 13994.27 127.79 54909.23 88888.00 2020-12-31 07:35:17.000 366 13994.47 127.89 54909.20 88888.00 2020-12-31 07:35:18.000 366 13994.09 127.69 54909.18 88888.00 2020-12-31 07:35:19.000 366 13994.15 127.84 54909.17 88888.00 2020-12-31 07:35:20.000 366 13994.81 128.03 54909.10 88888.00 2020-12-31 07:35:21.000 366 13994.39 127.73 54909.11 88888.00 2020-12-31 07:35:22.000 366 13994.37 127.89 54909.16 88888.00 2020-12-31 07:35:23.000 366 13994.29 127.91 54909.21 88888.00 2020-12-31 07:35:24.000 366 13994.19 127.84 54909.34 88888.00 2020-12-31 07:35:25.000 366 13994.23 127.88 54909.17 88888.00 2020-12-31 07:35:26.000 366 13994.87 128.05 54909.06 88888.00 2020-12-31 07:35:27.000 366 13994.49 127.84 54909.19 88888.00 2020-12-31 07:35:28.000 366 13994.36 127.91 54909.13 88888.00 2020-12-31 07:35:29.000 366 13994.49 127.99 54909.23 88888.00 2020-12-31 07:35:30.000 366 13994.42 128.05 54909.23 88888.00 2020-12-31 07:35:31.000 366 13994.25 127.93 54909.11 88888.00 2020-12-31 07:35:32.000 366 13997.40 130.99 54905.96 88888.00 2020-12-31 07:35:33.000 366 13994.57 127.95 54909.27 88888.00 2020-12-31 07:35:34.000 366 13994.51 127.90 54909.21 88888.00 2020-12-31 07:35:35.000 366 13994.31 127.88 54909.09 88888.00 2020-12-31 07:35:36.000 366 13994.17 127.79 54909.19 88888.00 2020-12-31 07:35:37.000 366 13997.25 130.81 54906.08 88888.00 2020-12-31 07:35:38.000 366 13994.28 128.07 54909.03 88888.00 2020-12-31 07:35:39.000 366 13994.83 128.31 54909.16 88888.00 2020-12-31 07:35:40.000 366 13994.66 128.01 54909.16 88888.00 2020-12-31 07:35:41.000 366 13994.45 128.04 54909.14 88888.00 2020-12-31 07:35:42.000 366 13994.23 127.83 54909.04 88888.00 2020-12-31 07:35:43.000 366 13994.30 127.97 54909.04 88888.00 2020-12-31 07:35:44.000 366 13994.18 127.81 54909.26 88888.00 2020-12-31 07:35:45.000 366 13994.17 127.77 54909.17 88888.00 2020-12-31 07:35:46.000 366 13994.48 128.17 54909.00 88888.00 2020-12-31 07:35:47.000 366 13994.34 127.95 54909.17 88888.00 2020-12-31 07:35:48.000 366 13994.38 127.92 54909.07 88888.00 2020-12-31 07:35:49.000 366 13994.19 127.74 54909.33 88888.00 2020-12-31 07:35:50.000 366 13994.25 127.79 54909.15 88888.00 2020-12-31 07:35:51.000 366 13994.57 128.07 54909.12 88888.00 2020-12-31 07:35:52.000 366 13994.54 127.88 54909.00 88888.00 2020-12-31 07:35:53.000 366 13994.36 128.06 54909.15 88888.00 2020-12-31 07:35:54.000 366 13994.54 128.06 54908.82 88888.00 2020-12-31 07:35:55.000 366 13994.15 127.78 54909.15 88888.00 2020-12-31 07:35:56.000 366 13994.06 127.90 54909.14 88888.00 2020-12-31 07:35:57.000 366 13994.98 128.41 54908.24 88888.00 2020-12-31 07:35:58.000 366 13994.66 128.00 54909.11 88888.00 2020-12-31 07:35:59.000 366 13994.36 127.73 54909.23 88888.00 2020-12-31 07:36:00.000 366 13994.03 127.65 54909.20 88888.00 2020-12-31 07:36:01.000 366 13994.14 127.87 54908.98 88888.00 2020-12-31 07:36:02.000 366 13994.30 127.90 54909.08 88888.00 2020-12-31 07:36:03.000 366 13995.50 130.28 54906.78 88888.00 2020-12-31 07:36:04.000 366 13997.46 131.02 54906.13 88888.00 2020-12-31 07:36:05.000 366 13994.14 127.78 54909.21 88888.00 2020-12-31 07:36:06.000 366 13993.96 127.63 54909.12 88888.00 2020-12-31 07:36:07.000 366 13994.27 127.84 54909.12 88888.00 2020-12-31 07:36:08.000 366 13997.23 131.07 54905.98 88888.00 2020-12-31 07:36:09.000 366 13996.98 130.79 54906.02 88888.00 2020-12-31 07:36:10.000 366 13993.92 127.71 54909.22 88888.00 2020-12-31 07:36:11.000 366 13994.39 127.96 54909.14 88888.00 2020-12-31 07:36:12.000 366 13994.27 127.84 54909.10 88888.00 2020-12-31 07:36:13.000 366 13994.02 127.74 54909.12 88888.00 2020-12-31 07:36:14.000 366 13993.85 127.66 54909.35 88888.00 2020-12-31 07:36:15.000 366 13994.45 127.94 54908.65 88888.00 2020-12-31 07:36:16.000 366 13994.66 128.06 54908.98 88888.00 2020-12-31 07:36:17.000 366 13994.31 127.83 54909.03 88888.00 2020-12-31 07:36:18.000 366 13994.97 128.88 54908.41 88888.00 2020-12-31 07:36:19.000 366 13994.09 127.78 54909.19 88888.00 2020-12-31 07:36:20.000 366 13994.30 127.97 54909.07 88888.00 2020-12-31 07:36:21.000 366 13994.20 127.90 54909.12 88888.00 2020-12-31 07:36:22.000 366 13994.89 128.28 54908.76 88888.00 2020-12-31 07:36:23.000 366 13994.78 128.08 54909.05 88888.00 2020-12-31 07:36:24.000 366 13994.29 127.80 54909.17 88888.00 2020-12-31 07:36:25.000 366 13994.15 127.86 54909.06 88888.00 2020-12-31 07:36:26.000 366 13994.26 128.02 54908.96 88888.00 2020-12-31 07:36:27.000 366 13994.03 127.72 54909.17 88888.00 2020-12-31 07:36:28.000 366 13994.46 128.16 54909.06 88888.00 2020-12-31 07:36:29.000 366 13994.78 128.13 54908.83 88888.00 2020-12-31 07:36:30.000 366 13994.13 127.71 54908.95 88888.00 2020-12-31 07:36:31.000 366 13994.10 127.79 54909.03 88888.00 2020-12-31 07:36:32.000 366 13994.18 127.91 54909.08 88888.00 2020-12-31 07:36:33.000 366 13994.90 128.51 54908.42 88888.00 2020-12-31 07:36:34.000 366 13995.37 129.37 54908.07 88888.00 2020-12-31 07:36:35.000 366 13993.91 127.66 54909.18 88888.00 2020-12-31 07:36:36.000 366 13994.20 127.81 54909.04 88888.00 2020-12-31 07:36:37.000 366 13994.10 127.76 54909.13 88888.00 2020-12-31 07:36:38.000 366 13994.18 127.95 54909.01 88888.00 2020-12-31 07:36:39.000 366 13997.74 131.56 54905.08 88888.00 2020-12-31 07:36:40.000 366 13993.82 127.71 54908.99 88888.00 2020-12-31 07:36:41.000 366 13994.60 128.12 54908.87 88888.00 2020-12-31 07:36:42.000 366 13994.37 128.10 54908.85 88888.00 2020-12-31 07:36:43.000 366 13994.10 127.86 54909.11 88888.00 2020-12-31 07:36:44.000 366 13996.95 130.92 54905.90 88888.00 2020-12-31 07:36:45.000 366 13994.37 127.97 54909.00 88888.00 2020-12-31 07:36:46.000 366 13993.93 127.89 54908.99 88888.00 2020-12-31 07:36:47.000 366 13994.62 128.22 54908.84 88888.00 2020-12-31 07:36:48.000 366 13994.51 128.04 54908.91 88888.00 2020-12-31 07:36:49.000 366 13994.23 127.73 54909.11 88888.00 2020-12-31 07:36:50.000 366 13994.01 127.88 54909.04 88888.00 2020-12-31 07:36:51.000 366 13994.21 127.91 54909.00 88888.00 2020-12-31 07:36:52.000 366 13994.10 127.92 54908.92 88888.00 2020-12-31 07:36:53.000 366 13994.05 127.74 54909.08 88888.00 2020-12-31 07:36:54.000 366 13994.66 128.07 54908.78 88888.00 2020-12-31 07:36:55.000 366 13998.28 132.01 54904.53 88888.00 2020-12-31 07:36:56.000 366 13997.09 130.43 54906.66 88888.00 2020-12-31 07:36:57.000 366 13994.06 127.77 54909.09 88888.00 2020-12-31 07:36:58.000 366 13993.93 127.53 54909.20 88888.00 2020-12-31 07:36:59.000 366 13993.91 127.68 54909.22 88888.00 2020-12-31 07:37:00.000 366 13993.99 127.59 54909.13 88888.00 2020-12-31 07:37:01.000 366 13997.19 130.78 54905.96 88888.00 2020-12-31 07:37:02.000 366 13994.13 127.70 54909.06 88888.00 2020-12-31 07:37:03.000 366 13993.96 127.49 54908.99 88888.00 2020-12-31 07:37:04.000 366 13994.20 127.90 54909.09 88888.00 2020-12-31 07:37:05.000 366 13994.26 127.71 54909.04 88888.00 2020-12-31 07:37:06.000 366 13994.59 127.91 54908.90 88888.00 2020-12-31 07:37:07.000 366 13994.29 127.89 54908.99 88888.00 2020-12-31 07:37:08.000 366 13994.06 127.70 54908.98 88888.00 2020-12-31 07:37:09.000 366 13993.93 127.59 54909.13 88888.00 2020-12-31 07:37:10.000 366 13993.97 127.86 54908.93 88888.00 2020-12-31 07:37:11.000 366 13994.10 127.70 54908.90 88888.00 2020-12-31 07:37:12.000 366 13994.60 128.02 54908.96 88888.00 2020-12-31 07:37:13.000 366 13994.49 127.72 54909.07 88888.00 2020-12-31 07:37:14.000 366 13994.29 127.77 54909.04 88888.00 2020-12-31 07:37:15.000 366 13994.16 127.64 54909.02 88888.00 2020-12-31 07:37:16.000 366 13993.97 127.57 54909.15 88888.00 2020-12-31 07:37:17.000 366 13994.15 127.69 54909.07 88888.00 2020-12-31 07:37:18.000 366 13994.15 127.47 54909.13 88888.00 2020-12-31 07:37:19.000 366 13994.55 127.68 54909.19 88888.00 2020-12-31 07:37:20.000 366 13994.20 127.53 54908.75 88888.00 2020-12-31 07:37:21.000 366 13994.30 127.75 54908.93 88888.00 2020-12-31 07:37:22.000 366 13994.08 127.57 54909.02 88888.00 2020-12-31 07:37:23.000 366 13994.23 127.73 54909.01 88888.00 2020-12-31 07:37:24.000 366 13994.17 127.59 54908.98 88888.00 2020-12-31 07:37:25.000 366 13994.28 127.54 54909.09 88888.00 2020-12-31 07:37:26.000 366 13997.17 130.67 54905.92 88888.00 2020-12-31 07:37:27.000 366 13994.18 127.73 54908.95 88888.00 2020-12-31 07:37:28.000 366 13994.18 127.58 54908.96 88888.00 2020-12-31 07:37:29.000 366 13994.15 127.63 54909.00 88888.00 2020-12-31 07:37:30.000 366 13994.17 127.54 54908.97 88888.00 2020-12-31 07:37:31.000 366 13994.62 127.78 54908.87 88888.00 2020-12-31 07:37:32.000 366 13997.35 130.70 54905.82 88888.00 2020-12-31 07:37:33.000 366 13994.21 127.64 54909.01 88888.00 2020-12-31 07:37:34.000 366 13994.37 127.81 54908.88 88888.00 2020-12-31 07:37:35.000 366 13994.12 127.40 54908.95 88888.00 2020-12-31 07:37:36.000 366 13994.13 127.45 54909.09 88888.00 2020-12-31 07:37:37.000 366 13994.69 127.73 54909.04 88888.00 2020-12-31 07:37:38.000 366 13994.54 127.78 54908.94 88888.00 2020-12-31 07:37:39.000 366 13994.40 127.53 54908.98 88888.00 2020-12-31 07:37:40.000 366 13994.05 127.35 54909.13 88888.00 2020-12-31 07:37:41.000 366 13994.28 127.61 54908.81 88888.00 2020-12-31 07:37:42.000 366 13994.27 127.50 54908.98 88888.00 2020-12-31 07:37:43.000 366 13994.24 127.43 54909.10 88888.00 2020-12-31 07:37:44.000 366 13994.65 127.60 54908.93 88888.00 2020-12-31 07:37:45.000 366 13994.37 127.40 54909.09 88888.00 2020-12-31 07:37:46.000 366 13994.32 127.57 54909.19 88888.00 2020-12-31 07:37:47.000 366 13994.31 127.41 54908.86 88888.00 2020-12-31 07:37:48.000 366 13994.35 127.52 54909.12 88888.00 2020-12-31 07:37:49.000 366 13994.16 127.32 54908.97 88888.00 2020-12-31 07:37:50.000 366 13994.98 127.85 54908.82 88888.00 2020-12-31 07:37:51.000 366 13994.60 127.80 54908.78 88888.00 2020-12-31 07:37:52.000 366 13997.32 130.55 54905.75 88888.00 2020-12-31 07:37:53.000 366 13994.45 127.61 54908.89 88888.00 2020-12-31 07:37:54.000 366 13994.24 127.53 54909.02 88888.00 2020-12-31 07:37:55.000 366 13994.26 127.48 54908.90 88888.00 2020-12-31 07:37:56.000 366 13994.31 127.79 54908.83 88888.00 2020-12-31 07:37:57.000 366 13994.53 127.52 54909.06 88888.00 2020-12-31 07:37:58.000 366 13997.43 130.45 54905.93 88888.00 2020-12-31 07:37:59.000 366 13994.27 127.44 54908.81 88888.00 2020-12-31 07:38:00.000 366 13994.28 127.39 54909.06 88888.00 2020-12-31 07:38:01.000 366 13994.26 127.50 54908.98 88888.00 2020-12-31 07:38:02.000 366 13995.00 127.79 54908.61 88888.00 2020-12-31 07:38:03.000 366 13994.85 127.67 54908.84 88888.00 2020-12-31 07:38:04.000 366 13994.54 127.38 54909.09 88888.00 2020-12-31 07:38:05.000 366 13994.23 127.35 54908.97 88888.00 2020-12-31 07:38:06.000 366 13994.23 127.28 54908.97 88888.00 2020-12-31 07:38:07.000 366 13994.03 127.04 54909.57 88888.00 2020-12-31 07:38:08.000 366 13994.20 127.43 54909.08 88888.00 2020-12-31 07:38:09.000 366 13994.84 127.53 54908.81 88888.00 2020-12-31 07:38:10.000 366 13994.60 127.42 54908.83 88888.00 2020-12-31 07:38:11.000 366 13994.37 127.65 54908.87 88888.00 2020-12-31 07:38:12.000 366 13994.16 127.24 54909.16 88888.00 2020-12-31 07:38:13.000 366 13994.44 127.38 54908.80 88888.00 2020-12-31 07:38:14.000 366 13994.38 127.57 54908.71 88888.00 2020-12-31 07:38:15.000 366 13994.81 127.65 54908.97 88888.00 2020-12-31 07:38:16.000 366 13994.67 127.43 54908.73 88888.00 2020-12-31 07:38:17.000 366 13994.30 127.36 54908.90 88888.00 2020-12-31 07:38:18.000 366 13994.25 127.32 54908.85 88888.00 2020-12-31 07:38:19.000 366 13994.24 127.26 54908.90 88888.00 2020-12-31 07:38:20.000 366 13994.11 127.11 54909.08 88888.00 2020-12-31 07:38:21.000 366 13994.31 127.25 54909.18 88888.00 2020-12-31 07:38:22.000 366 13994.43 127.31 54908.99 88888.00 2020-12-31 07:38:23.000 366 13996.67 129.71 54906.66 88888.00 2020-12-31 07:38:24.000 366 13994.27 127.21 54909.04 88888.00 2020-12-31 07:38:25.000 366 13994.10 127.21 54909.02 88888.00 2020-12-31 07:38:26.000 366 13994.39 127.15 54908.91 88888.00 2020-12-31 07:38:27.000 366 13994.80 127.66 54908.87 88888.00 2020-12-31 07:38:28.000 366 13997.72 130.95 54905.18 88888.00 2020-12-31 07:38:29.000 366 13994.51 127.13 54908.87 88888.00 2020-12-31 07:38:30.000 366 13994.31 127.17 54909.02 88888.00 2020-12-31 07:38:31.000 366 13994.28 127.14 54909.11 88888.00 2020-12-31 07:38:32.000 366 13994.44 127.24 54908.90 88888.00 2020-12-31 07:38:33.000 366 13994.33 127.36 54908.91 88888.00 2020-12-31 07:38:34.000 366 13994.82 127.49 54909.03 88888.00 2020-12-31 07:38:35.000 366 13994.27 127.10 54909.12 88888.00 2020-12-31 07:38:36.000 366 13994.45 127.42 54909.04 88888.00 2020-12-31 07:38:37.000 366 13994.26 127.18 54908.98 88888.00 2020-12-31 07:38:38.000 366 13994.19 127.11 54909.13 88888.00 2020-12-31 07:38:39.000 366 13994.20 127.18 54908.99 88888.00 2020-12-31 07:38:40.000 366 13994.83 127.42 54908.89 88888.00 2020-12-31 07:38:41.000 366 13994.93 127.35 54909.09 88888.00 2020-12-31 07:38:42.000 366 13994.21 127.12 54909.09 88888.00 2020-12-31 07:38:43.000 366 13994.17 126.95 54909.20 88888.00 2020-12-31 07:38:44.000 366 13994.33 127.18 54909.12 88888.00 2020-12-31 07:38:45.000 366 13994.21 127.01 54909.02 88888.00 2020-12-31 07:38:46.000 366 13994.29 127.21 54909.03 88888.00 2020-12-31 07:38:47.000 366 13994.46 127.12 54909.00 88888.00 2020-12-31 07:38:48.000 366 13994.15 126.97 54909.09 88888.00 2020-12-31 07:38:49.000 366 13995.06 127.63 54908.50 88888.00 2020-12-31 07:38:50.000 366 13994.36 127.19 54909.04 88888.00 2020-12-31 07:38:51.000 366 13997.27 130.20 54906.00 88888.00 2020-12-31 07:38:52.000 366 13994.84 127.28 54908.95 88888.00 2020-12-31 07:38:53.000 366 13994.47 127.38 54908.79 88888.00 2020-12-31 07:38:54.000 366 13994.56 127.15 54909.08 88888.00 2020-12-31 07:38:55.000 366 13994.32 127.08 54908.98 88888.00 2020-12-31 07:38:56.000 366 13997.30 130.19 54906.02 88888.00 2020-12-31 07:38:57.000 366 13994.24 126.99 54909.08 88888.00 2020-12-31 07:38:58.000 366 13994.15 126.96 54909.13 88888.00 2020-12-31 07:38:59.000 366 13994.60 127.30 54909.03 88888.00 2020-12-31 07:39:00.000 366 13994.63 127.16 54908.87 88888.00 2020-12-31 07:39:01.000 366 13994.20 127.24 54909.05 88888.00 2020-12-31 07:39:02.000 366 13994.18 127.01 54909.01 88888.00 2020-12-31 07:39:03.000 366 13994.08 126.93 54909.07 88888.00 2020-12-31 07:39:04.000 366 13994.12 126.96 54909.08 88888.00 2020-12-31 07:39:05.000 366 13994.82 127.26 54908.96 88888.00 2020-12-31 07:39:06.000 366 13994.67 127.21 54908.92 88888.00 2020-12-31 07:39:07.000 366 13994.26 127.08 54908.91 88888.00 2020-12-31 07:39:08.000 366 13994.32 126.93 54909.08 88888.00 2020-12-31 07:39:09.000 366 13994.26 126.96 54909.12 88888.00 2020-12-31 07:39:10.000 366 13994.74 127.45 54908.80 88888.00 2020-12-31 07:39:11.000 366 13994.21 127.00 54908.89 88888.00 2020-12-31 07:39:12.000 366 13994.40 126.93 54909.13 88888.00 2020-12-31 07:39:13.000 366 13994.28 126.91 54909.14 88888.00 2020-12-31 07:39:14.000 366 13994.41 127.13 54908.82 88888.00 2020-12-31 07:39:15.000 366 13994.44 127.09 54908.90 88888.00 2020-12-31 07:39:16.000 366 13994.34 127.05 54908.93 88888.00 2020-12-31 07:39:17.000 366 13994.80 127.06 54908.97 88888.00 2020-12-31 07:39:18.000 366 13994.59 127.07 54908.80 88888.00 2020-12-31 07:39:19.000 366 13994.41 126.94 54909.09 88888.00 2020-12-31 07:39:20.000 366 13994.35 127.04 54908.99 88888.00 2020-12-31 07:39:21.000 366 13995.69 128.72 54906.68 88888.00 2020-12-31 07:39:22.000 366 13994.47 126.89 54909.10 88888.00 2020-12-31 07:39:23.000 366 13994.37 126.94 54909.09 88888.00 2020-12-31 07:39:24.000 366 13994.61 127.01 54909.00 88888.00 2020-12-31 07:39:25.000 366 13994.40 126.96 54909.12 88888.00 2020-12-31 07:39:26.000 366 13994.34 127.10 54908.91 88888.00 2020-12-31 07:39:27.000 366 13997.28 130.06 54905.95 88888.00 2020-12-31 07:39:28.000 366 13994.21 126.75 54909.19 88888.00 2020-12-31 07:39:29.000 366 13994.16 126.82 54909.13 88888.00 2020-12-31 07:39:30.000 366 13994.72 127.04 54909.11 88888.00 2020-12-31 07:39:31.000 366 13994.60 126.91 54909.13 88888.00 2020-12-31 07:39:32.000 366 13994.26 126.77 54909.14 88888.00 2020-12-31 07:39:33.000 366 13994.10 126.84 54909.16 88888.00 2020-12-31 07:39:34.000 366 13994.14 126.94 54909.03 88888.00 2020-12-31 07:39:35.000 366 13994.24 126.73 54909.06 88888.00 2020-12-31 07:39:36.000 366 13994.10 126.70 54908.98 88888.00 2020-12-31 07:39:37.000 366 13994.40 126.82 54909.16 88888.00 2020-12-31 07:39:38.000 366 13994.15 126.87 54909.09 88888.00 2020-12-31 07:39:39.000 366 13994.28 126.85 54909.14 88888.00 2020-12-31 07:39:40.000 366 13994.16 126.68 54909.18 88888.00 2020-12-31 07:39:41.000 366 13994.20 126.87 54908.98 88888.00 2020-12-31 07:39:42.000 366 13994.58 126.93 54909.20 88888.00 2020-12-31 07:39:43.000 366 13997.79 130.50 54905.77 88888.00 2020-12-31 07:39:44.000 366 13994.35 126.66 54909.10 88888.00 2020-12-31 07:39:45.000 366 13994.12 126.87 54909.01 88888.00 2020-12-31 07:39:46.000 366 13994.03 126.69 54909.33 88888.00 2020-12-31 07:39:47.000 366 13994.17 126.84 54908.98 88888.00 2020-12-31 07:39:48.000 366 13994.03 126.70 54909.13 88888.00 2020-12-31 07:39:49.000 366 13997.77 130.14 54906.00 88888.00 2020-12-31 07:39:50.000 366 13994.15 126.62 54909.24 88888.00 2020-12-31 07:39:51.000 366 13994.10 126.80 54909.10 88888.00 2020-12-31 07:39:52.000 366 13994.11 126.72 54909.10 88888.00 2020-12-31 07:39:53.000 366 13994.14 126.78 54909.04 88888.00 2020-12-31 07:39:54.000 366 13994.09 126.69 54909.14 88888.00 2020-12-31 07:39:55.000 366 13994.85 127.21 54908.75 88888.00 2020-12-31 07:39:56.000 366 13994.48 127.09 54908.92 88888.00 2020-12-31 07:39:57.000 366 13994.09 126.80 54908.78 88888.00 2020-12-31 07:39:58.000 366 13997.10 129.88 54905.85 88888.00 2020-12-31 07:39:59.000 366 13994.15 126.68 54909.05 88888.00 2020-12-31 07:40:00.000 366 13994.02 126.79 54909.13 88888.00 2020-12-31 07:40:01.000 366 13994.99 127.77 54908.01 88888.00 2020-12-31 07:40:02.000 366 13994.18 126.75 54909.21 88888.00 2020-12-31 07:40:03.000 366 13994.20 126.77 54909.11 88888.00 2020-12-31 07:40:04.000 366 13993.88 126.57 54909.08 88888.00 2020-12-31 07:40:05.000 366 13993.89 126.62 54909.11 88888.00 2020-12-31 07:40:06.000 366 13994.17 126.86 54908.89 88888.00 2020-12-31 07:40:07.000 366 13997.18 129.78 54905.89 88888.00 2020-12-31 07:40:08.000 366 13994.48 126.92 54909.00 88888.00 2020-12-31 07:40:09.000 366 13994.27 126.80 54909.21 88888.00 2020-12-31 07:40:10.000 366 13994.13 126.76 54909.02 88888.00 2020-12-31 07:40:11.000 366 13993.98 126.64 54909.18 88888.00 2020-12-31 07:40:12.000 366 13993.91 126.61 54909.09 88888.00 2020-12-31 07:40:13.000 366 13997.12 129.70 54905.99 88888.00 2020-12-31 07:40:14.000 366 13994.66 126.85 54908.96 88888.00 2020-12-31 07:40:15.000 366 13994.28 126.74 54909.08 88888.00 2020-12-31 07:40:16.000 366 13994.01 126.52 54909.06 88888.00 2020-12-31 07:40:17.000 366 13994.16 126.64 54909.27 88888.00 2020-12-31 07:40:18.000 366 13993.91 126.65 54909.26 88888.00 2020-12-31 07:40:19.000 366 13997.07 129.82 54906.12 88888.00 2020-12-31 07:40:20.000 366 13994.42 126.81 54909.08 88888.00 2020-12-31 07:40:21.000 366 13993.93 126.56 54909.28 88888.00 2020-12-31 07:40:22.000 366 13994.19 126.58 54909.24 88888.00 2020-12-31 07:40:23.000 366 13994.19 126.60 54908.94 88888.00 2020-12-31 07:40:24.000 366 13993.83 126.67 54909.19 88888.00 2020-12-31 07:40:25.000 366 13993.75 126.43 54909.13 88888.00 2020-12-31 07:40:26.000 366 13994.10 126.62 54909.11 88888.00 2020-12-31 07:40:27.000 366 13994.41 126.77 54909.13 88888.00 2020-12-31 07:40:28.000 366 13994.14 126.60 54909.19 88888.00 2020-12-31 07:40:29.000 366 13994.18 126.71 54909.00 88888.00 2020-12-31 07:40:30.000 366 13993.85 126.49 54909.20 88888.00 2020-12-31 07:40:31.000 366 13993.78 126.35 54909.15 88888.00 2020-12-31 07:40:32.000 366 13994.40 126.87 54908.66 88888.00 2020-12-31 07:40:33.000 366 13994.04 126.48 54909.27 88888.00 2020-12-31 07:40:34.000 366 13997.14 129.79 54906.18 88888.00 2020-12-31 07:40:35.000 366 13996.87 129.58 54906.25 88888.00 2020-12-31 07:40:36.000 366 13993.74 126.43 54909.32 88888.00 2020-12-31 07:40:37.000 366 13994.09 126.46 54908.91 88888.00 2020-12-31 07:40:38.000 366 13994.92 127.16 54908.31 88888.00 2020-12-31 07:40:39.000 366 13997.36 129.61 54906.16 88888.00 2020-12-31 07:40:40.000 366 13994.10 126.61 54909.13 88888.00 2020-12-31 07:40:41.000 366 13996.81 129.61 54906.05 88888.00 2020-12-31 07:40:42.000 366 13994.03 126.64 54909.23 88888.00 2020-12-31 07:40:43.000 366 13993.68 126.28 54909.33 88888.00 2020-12-31 07:40:44.000 366 13993.91 126.66 54909.19 88888.00 2020-12-31 07:40:45.000 366 13994.46 126.68 54909.11 88888.00 2020-12-31 07:40:46.000 366 13993.99 126.40 54909.20 88888.00 2020-12-31 07:40:47.000 366 13993.80 126.43 54909.15 88888.00 2020-12-31 07:40:48.000 366 13993.51 126.30 54909.29 88888.00 2020-12-31 07:40:49.000 366 13994.28 126.72 54909.01 88888.00 2020-12-31 07:40:50.000 366 13993.77 126.28 54909.16 88888.00 2020-12-31 07:40:51.000 366 13993.80 126.39 54909.12 88888.00 2020-12-31 07:40:52.000 366 13994.23 126.73 54909.10 88888.00 2020-12-31 07:40:53.000 366 13993.79 126.33 54909.18 88888.00 2020-12-31 07:40:54.000 366 13993.78 126.38 54909.34 88888.00 2020-12-31 07:40:55.000 366 13993.62 126.27 54909.25 88888.00 2020-12-31 07:40:56.000 366 13993.82 126.50 54908.97 88888.00 2020-12-31 07:40:57.000 366 13993.67 126.44 54909.13 88888.00 2020-12-31 07:40:58.000 366 13993.85 126.33 54909.27 88888.00 2020-12-31 07:40:59.000 366 13994.42 127.31 54908.44 88888.00 2020-12-31 07:41:00.000 366 13993.75 126.28 54909.12 88888.00 2020-12-31 07:41:01.000 366 13993.70 126.20 54909.24 88888.00 2020-12-31 07:41:02.000 366 13993.72 126.38 54909.08 88888.00 2020-12-31 07:41:03.000 366 13994.16 126.35 54909.12 88888.00 2020-12-31 07:41:04.000 366 13994.32 126.50 54909.06 88888.00 2020-12-31 07:41:05.000 366 13994.07 126.53 54908.98 88888.00 2020-12-31 07:41:06.000 366 13993.79 126.46 54909.04 88888.00 2020-12-31 07:41:07.000 366 13993.70 126.35 54909.15 88888.00 2020-12-31 07:41:08.000 366 13993.80 126.40 54909.01 88888.00 2020-12-31 07:41:09.000 366 13994.66 127.87 54907.47 88888.00 2020-12-31 07:41:10.000 366 13994.94 127.13 54908.41 88888.00 2020-12-31 07:41:11.000 366 13993.88 126.39 54909.00 88888.00 2020-12-31 07:41:12.000 366 13993.91 126.28 54909.05 88888.00 2020-12-31 07:41:13.000 366 13993.61 126.04 54909.05 88888.00 2020-12-31 07:41:14.000 366 13993.86 126.52 54908.85 88888.00 2020-12-31 07:41:15.000 366 13996.76 129.30 54905.88 88888.00 2020-12-31 07:41:16.000 366 13993.67 126.24 54909.23 88888.00 2020-12-31 07:41:17.000 366 13994.22 126.48 54909.06 88888.00 2020-12-31 07:41:18.000 366 13993.65 126.09 54909.15 88888.00 2020-12-31 07:41:19.000 366 13993.75 126.36 54909.15 88888.00 2020-12-31 07:41:20.000 366 13994.48 127.22 54908.04 88888.00 2020-12-31 07:41:21.000 366 13993.68 126.21 54909.12 88888.00 2020-12-31 07:41:22.000 366 13996.62 129.27 54905.98 88888.00 2020-12-31 07:41:23.000 366 13993.89 126.39 54908.97 88888.00 2020-12-31 07:41:24.000 366 13993.82 126.33 54908.95 88888.00 2020-12-31 07:41:25.000 366 13993.84 126.48 54908.98 88888.00 2020-12-31 07:41:26.000 366 13993.47 126.16 54909.19 88888.00 2020-12-31 07:41:27.000 366 13993.78 126.30 54908.91 88888.00 2020-12-31 07:41:28.000 366 13997.34 129.32 54905.93 88888.00 2020-12-31 07:41:29.000 366 13993.94 126.19 54909.14 88888.00 2020-12-31 07:41:30.000 366 13993.94 126.36 54908.93 88888.00 2020-12-31 07:41:31.000 366 13993.46 125.90 54909.20 88888.00 2020-12-31 07:41:32.000 366 13993.67 126.16 54909.09 88888.00 2020-12-31 07:41:33.000 366 13993.57 126.00 54909.06 88888.00 2020-12-31 07:41:34.000 366 13993.69 126.11 54909.13 88888.00 2020-12-31 07:41:35.000 366 13994.03 126.33 54908.91 88888.00 2020-12-31 07:41:36.000 366 13993.83 126.19 54909.03 88888.00 2020-12-31 07:41:37.000 366 13993.67 126.17 54908.95 88888.00 2020-12-31 07:41:38.000 366 13993.58 126.40 54908.84 88888.00 2020-12-31 07:41:39.000 366 13993.50 125.92 54909.04 88888.00 2020-12-31 07:41:40.000 366 13993.63 126.13 54908.93 88888.00 2020-12-31 07:41:41.000 366 13993.49 126.13 54908.93 88888.00 2020-12-31 07:41:42.000 366 13993.98 126.22 54908.88 88888.00 2020-12-31 07:41:43.000 366 13993.54 125.85 54909.07 88888.00 2020-12-31 07:41:44.000 366 13993.45 126.02 54909.03 88888.00 2020-12-31 07:41:45.000 366 13993.54 126.02 54908.86 88888.00 2020-12-31 07:41:46.000 366 13993.47 126.04 54908.99 88888.00 2020-12-31 07:41:47.000 366 13993.77 126.35 54908.88 88888.00 2020-12-31 07:41:48.000 366 13993.56 125.92 54909.08 88888.00 2020-12-31 07:41:49.000 366 13993.40 125.86 54909.08 88888.00 2020-12-31 07:41:50.000 366 13993.60 126.08 54908.97 88888.00 2020-12-31 07:41:51.000 366 13993.64 126.02 54909.02 88888.00 2020-12-31 07:41:52.000 366 13994.28 127.18 54907.49 88888.00 2020-12-31 07:41:53.000 366 13995.12 127.23 54908.26 88888.00 2020-12-31 07:41:54.000 366 13993.91 126.21 54909.08 88888.00 2020-12-31 07:41:55.000 366 13993.68 125.99 54909.00 88888.00 2020-12-31 07:41:56.000 366 13993.63 126.10 54908.97 88888.00 2020-12-31 07:41:57.000 366 13993.43 125.84 54909.14 88888.00 2020-12-31 07:41:58.000 366 13996.50 129.06 54905.89 88888.00 2020-12-31 07:41:59.000 366 13993.58 125.90 54909.07 88888.00 2020-12-31 07:42:00.000 366 13994.24 126.25 54908.83 88888.00 2020-12-31 07:42:01.000 366 13993.61 125.87 54909.14 88888.00 2020-12-31 07:42:02.000 366 13993.70 126.06 54908.86 88888.00 2020-12-31 07:42:03.000 366 13993.57 126.02 54909.06 88888.00 2020-12-31 07:42:04.000 366 13993.26 125.80 54908.96 88888.00 2020-12-31 07:42:05.000 366 13993.54 126.17 54908.90 88888.00 2020-12-31 07:42:06.000 366 13994.12 126.33 54908.92 88888.00 2020-12-31 07:42:07.000 366 13993.93 126.17 54908.99 88888.00 2020-12-31 07:42:08.000 366 13996.83 129.23 54905.55 88888.00 2020-12-31 07:42:09.000 366 13993.49 125.91 54909.00 88888.00 2020-12-31 07:42:10.000 366 13993.56 125.95 54908.95 88888.00 2020-12-31 07:42:11.000 366 13993.53 126.00 54908.95 88888.00 2020-12-31 07:42:12.000 366 13993.34 125.84 54909.09 88888.00 2020-12-31 07:42:13.000 366 13996.59 129.06 54905.56 88888.00 2020-12-31 07:42:14.000 366 13993.48 125.82 54908.96 88888.00 2020-12-31 07:42:15.000 366 13993.53 126.02 54908.88 88888.00 2020-12-31 07:42:16.000 366 13993.26 125.86 54909.06 88888.00 2020-12-31 07:42:17.000 366 13993.36 125.90 54908.92 88888.00 2020-12-31 07:42:18.000 366 13993.54 126.31 54908.59 88888.00 2020-12-31 07:42:19.000 366 13993.85 126.15 54908.91 88888.00 2020-12-31 07:42:20.000 366 13993.62 125.95 54909.01 88888.00 2020-12-31 07:42:21.000 366 13993.27 125.82 54909.08 88888.00 2020-12-31 07:42:22.000 366 13993.38 125.95 54908.81 88888.00 2020-12-31 07:42:23.000 366 13993.35 125.95 54908.99 88888.00 2020-12-31 07:42:24.000 366 13993.49 126.14 54908.90 88888.00 2020-12-31 07:42:25.000 366 13993.93 126.11 54909.00 88888.00 2020-12-31 07:42:26.000 366 13993.99 126.26 54908.76 88888.00 2020-12-31 07:42:27.000 366 13993.46 126.06 54908.90 88888.00 2020-12-31 07:42:28.000 366 13993.55 125.96 54908.92 88888.00 2020-12-31 07:42:29.000 366 13993.44 125.90 54909.01 88888.00 2020-12-31 07:42:30.000 366 13993.42 125.86 54909.03 88888.00 2020-12-31 07:42:31.000 366 13993.86 126.11 54908.80 88888.00 2020-12-31 07:42:32.000 366 13994.09 126.25 54908.92 88888.00 2020-12-31 07:42:33.000 366 13993.72 125.95 54908.81 88888.00 2020-12-31 07:42:34.000 366 13993.58 125.95 54909.00 88888.00 2020-12-31 07:42:35.000 366 13993.20 125.97 54908.99 88888.00 2020-12-31 07:42:36.000 366 13993.37 125.89 54909.11 88888.00 2020-12-31 07:42:37.000 366 13993.30 125.86 54909.03 88888.00 2020-12-31 07:42:38.000 366 13997.02 129.49 54905.71 88888.00 2020-12-31 07:42:39.000 366 13993.28 125.95 54908.90 88888.00 2020-12-31 07:42:40.000 366 13993.41 125.92 54908.93 88888.00 2020-12-31 07:42:41.000 366 13993.38 125.93 54909.03 88888.00 2020-12-31 07:42:42.000 366 13993.51 126.20 54908.89 88888.00 2020-12-31 07:42:43.000 366 13993.42 125.89 54908.89 88888.00 2020-12-31 07:42:44.000 366 13996.28 129.21 54905.77 88888.00 2020-12-31 07:42:45.000 366 13993.63 126.19 54908.71 88888.00 2020-12-31 07:42:46.000 366 13993.46 125.92 54908.94 88888.00 2020-12-31 07:42:47.000 366 13993.45 125.92 54908.99 88888.00 2020-12-31 07:42:48.000 366 13993.82 126.33 54908.56 88888.00 2020-12-31 07:42:49.000 366 13993.52 126.09 54908.85 88888.00 2020-12-31 07:42:50.000 366 13993.82 126.22 54908.90 88888.00 2020-12-31 07:42:51.000 366 13993.57 126.03 54908.90 88888.00 2020-12-31 07:42:52.000 366 13993.69 126.18 54908.86 88888.00 2020-12-31 07:42:53.000 366 13993.39 126.02 54908.90 88888.00 2020-12-31 07:42:54.000 366 13993.39 126.16 54908.85 88888.00 2020-12-31 07:42:55.000 366 13993.37 126.15 54908.82 88888.00 2020-12-31 07:42:56.000 366 13993.79 126.35 54908.78 88888.00 2020-12-31 07:42:57.000 366 13994.25 126.44 54908.76 88888.00 2020-12-31 07:42:58.000 366 13993.52 126.07 54908.93 88888.00 2020-12-31 07:42:59.000 366 13993.50 126.00 54908.93 88888.00 2020-12-31 07:43:00.000 366 13993.28 125.96 54909.04 88888.00 2020-12-31 07:43:01.000 366 13993.37 126.09 54908.81 88888.00 2020-12-31 07:43:02.000 366 13993.54 126.16 54908.93 88888.00 2020-12-31 07:43:03.000 366 13993.83 126.21 54908.84 88888.00 2020-12-31 07:43:04.000 366 13993.31 126.13 54908.95 88888.00 2020-12-31 07:43:05.000 366 13996.45 129.18 54905.74 88888.00 2020-12-31 07:43:06.000 366 13993.46 126.05 54909.13 88888.00 2020-12-31 07:43:07.000 366 13993.63 126.19 54908.88 88888.00 2020-12-31 07:43:08.000 366 13993.50 126.06 54908.96 88888.00 2020-12-31 07:43:09.000 366 13993.80 126.51 54908.23 88888.00 2020-12-31 07:43:10.000 366 13993.75 126.14 54908.93 88888.00 2020-12-31 07:43:11.000 366 13996.31 129.11 54905.90 88888.00 2020-12-31 07:43:12.000 366 13993.40 126.12 54908.91 88888.00 2020-12-31 07:43:13.000 366 13993.32 125.89 54909.07 88888.00 2020-12-31 07:43:14.000 366 13993.38 126.03 54908.70 88888.00 2020-12-31 07:43:15.000 366 13996.90 129.40 54905.89 88888.00 2020-12-31 07:43:16.000 366 13993.58 126.01 54908.95 88888.00 2020-12-31 07:43:17.000 366 13993.49 126.10 54908.92 88888.00 2020-12-31 07:43:18.000 366 13993.59 126.06 54908.94 88888.00 2020-12-31 07:43:19.000 366 13993.37 126.22 54908.96 88888.00 2020-12-31 07:43:20.000 366 13993.44 126.11 54908.92 88888.00 2020-12-31 07:43:21.000 366 13993.96 126.44 54908.78 88888.00 2020-12-31 07:43:22.000 366 13994.02 126.27 54908.84 88888.00 2020-12-31 07:43:23.000 366 13993.52 126.13 54909.02 88888.00 2020-12-31 07:43:24.000 366 13993.34 126.04 54909.01 88888.00 2020-12-31 07:43:25.000 366 13993.40 125.97 54909.19 88888.00 2020-12-31 07:43:26.000 366 13993.38 126.05 54909.02 88888.00 2020-12-31 07:43:27.000 366 13993.49 126.13 54909.06 88888.00 2020-12-31 07:43:28.000 366 13994.05 126.43 54908.84 88888.00 2020-12-31 07:43:29.000 366 13993.70 126.17 54909.05 88888.00 2020-12-31 07:43:30.000 366 13994.18 126.88 54908.51 88888.00 2020-12-31 07:43:31.000 366 13993.43 126.21 54909.07 88888.00 2020-12-31 07:43:32.000 366 13993.59 126.36 54908.71 88888.00 2020-12-31 07:43:33.000 366 13993.31 126.14 54909.08 88888.00 2020-12-31 07:43:34.000 366 13993.70 126.18 54908.97 88888.00 2020-12-31 07:43:35.000 366 13996.00 128.94 54905.97 88888.00 2020-12-31 07:43:36.000 366 13993.48 126.15 54909.00 88888.00 2020-12-31 07:43:37.000 366 13993.42 126.36 54908.85 88888.00 2020-12-31 07:43:38.000 366 13993.59 126.29 54908.78 88888.00 2020-12-31 07:43:39.000 366 13993.48 126.13 54908.96 88888.00 2020-12-31 07:43:40.000 366 13993.73 126.18 54909.14 88888.00 2020-12-31 07:43:41.000 366 13996.51 129.02 54906.14 88888.00 2020-12-31 07:43:42.000 366 13993.42 126.03 54908.96 88888.00 2020-12-31 07:43:43.000 366 13993.37 126.21 54909.17 88888.00 2020-12-31 07:43:44.000 366 13993.60 126.20 54908.94 88888.00 2020-12-31 07:43:45.000 366 13993.34 126.20 54909.17 88888.00 2020-12-31 07:43:46.000 366 13993.79 126.40 54909.01 88888.00 2020-12-31 07:43:47.000 366 13993.83 126.34 54908.97 88888.00 2020-12-31 07:43:48.000 366 13993.62 126.35 54908.86 88888.00 2020-12-31 07:43:49.000 366 13993.32 126.51 54908.90 88888.00 2020-12-31 07:43:50.000 366 13993.38 126.19 54909.12 88888.00 2020-12-31 07:43:51.000 366 13993.87 126.62 54908.76 88888.00 2020-12-31 07:43:52.000 366 13993.47 126.24 54909.08 88888.00 2020-12-31 07:43:53.000 366 13993.91 126.36 54908.99 88888.00 2020-12-31 07:43:54.000 366 13993.29 126.05 54909.06 88888.00 2020-12-31 07:43:55.000 366 13993.23 126.10 54909.13 88888.00 2020-12-31 07:43:56.000 366 13993.25 126.13 54909.06 88888.00 2020-12-31 07:43:57.000 366 13993.25 126.17 54909.06 88888.00 2020-12-31 07:43:58.000 366 13993.44 126.35 54908.99 88888.00 2020-12-31 07:43:59.000 366 13993.47 126.26 54909.01 88888.00 2020-12-31 07:44:00.000 366 13993.69 126.54 54908.80 88888.00 2020-12-31 07:44:01.000 366 13993.49 126.25 54909.08 88888.00 2020-12-31 07:44:02.000 366 13993.55 126.31 54909.09 88888.00 2020-12-31 07:44:03.000 366 13993.35 126.03 54909.19 88888.00 2020-12-31 07:44:04.000 366 13993.42 126.44 54909.06 88888.00 2020-12-31 07:44:05.000 366 13996.85 129.66 54905.89 88888.00 2020-12-31 07:44:06.000 366 13993.47 126.26 54909.07 88888.00 2020-12-31 07:44:07.000 366 13993.50 126.33 54908.92 88888.00 2020-12-31 07:44:08.000 366 13993.67 126.35 54909.13 88888.00 2020-12-31 07:44:09.000 366 13993.34 126.05 54908.97 88888.00 2020-12-31 07:44:10.000 366 13993.39 126.22 54909.11 88888.00 2020-12-31 07:44:11.000 366 13996.90 129.48 54905.92 88888.00 2020-12-31 07:44:12.000 366 13994.08 126.59 54908.87 88888.00 2020-12-31 07:44:13.000 366 13993.44 126.16 54909.13 88888.00 2020-12-31 07:44:14.000 366 13993.36 126.13 54909.09 88888.00 2020-12-31 07:44:15.000 366 13993.60 126.36 54908.82 88888.00 2020-12-31 07:44:16.000 366 13993.52 126.40 54908.79 88888.00 2020-12-31 07:44:17.000 366 13993.52 126.28 54908.94 88888.00 2020-12-31 07:44:18.000 366 13993.99 126.63 54908.73 88888.00 2020-12-31 07:44:19.000 366 13993.46 126.31 54908.86 88888.00 2020-12-31 07:44:20.000 366 13993.38 126.25 54909.07 88888.00 2020-12-31 07:44:21.000 366 13993.32 126.06 54909.06 88888.00 2020-12-31 07:44:22.000 366 13993.35 126.22 54908.97 88888.00 2020-12-31 07:44:23.000 366 13993.17 126.16 54909.12 88888.00 2020-12-31 07:44:24.000 366 13993.59 126.24 54909.13 88888.00 2020-12-31 07:44:25.000 366 13993.72 126.45 54908.75 88888.00 2020-12-31 07:44:26.000 366 13993.42 126.38 54908.98 88888.00 2020-12-31 07:44:27.000 366 13993.49 126.41 54909.01 88888.00 2020-12-31 07:44:28.000 366 13993.24 126.16 54909.20 88888.00 2020-12-31 07:44:29.000 366 13993.11 126.09 54909.16 88888.00 2020-12-31 07:44:30.000 366 13993.98 126.63 54908.88 88888.00 2020-12-31 07:44:31.000 366 13993.44 126.31 54908.91 88888.00 2020-12-31 07:44:32.000 366 13993.67 126.45 54908.87 88888.00 2020-12-31 07:44:33.000 366 13993.86 126.47 54908.76 88888.00 2020-12-31 07:44:34.000 366 13993.51 126.24 54908.88 88888.00 2020-12-31 07:44:35.000 366 13993.41 126.30 54908.92 88888.00 2020-12-31 07:44:36.000 366 13996.50 129.01 54906.80 88888.00 2020-12-31 07:44:37.000 366 13993.73 126.38 54908.75 88888.00 2020-12-31 07:44:38.000 366 13993.69 126.37 54908.84 88888.00 2020-12-31 07:44:39.000 366 13993.51 126.36 54908.98 88888.00 2020-12-31 07:44:40.000 366 13993.79 126.40 54908.86 88888.00 2020-12-31 07:44:41.000 366 13996.53 129.37 54905.88 88888.00 2020-12-31 07:44:42.000 366 13993.61 126.46 54908.90 88888.00 2020-12-31 07:44:43.000 366 13994.22 126.87 54908.70 88888.00 2020-12-31 07:44:44.000 366 13993.73 126.41 54908.93 88888.00 2020-12-31 07:44:45.000 366 13993.55 126.46 54908.84 88888.00 2020-12-31 07:44:46.000 366 13993.62 126.56 54908.87 88888.00 2020-12-31 07:44:47.000 366 13993.86 126.59 54908.73 88888.00 2020-12-31 07:44:48.000 366 13994.00 126.61 54908.51 88888.00 2020-12-31 07:44:49.000 366 13994.09 126.82 54908.84 88888.00 2020-12-31 07:44:50.000 366 13994.17 126.65 54909.07 88888.00 2020-12-31 07:44:51.000 366 13993.64 126.42 54909.03 88888.00 2020-12-31 07:44:52.000 366 13993.58 126.36 54909.05 88888.00 2020-12-31 07:44:53.000 366 13997.13 130.04 54905.20 88888.00 2020-12-31 07:44:54.000 366 13993.88 126.53 54908.79 88888.00 2020-12-31 07:44:55.000 366 13993.67 126.93 54908.71 88888.00 2020-12-31 07:44:56.000 366 13994.20 126.76 54908.53 88888.00 2020-12-31 07:44:57.000 366 13993.68 126.66 54909.02 88888.00 2020-12-31 07:44:58.000 366 13993.76 126.65 54909.17 88888.00 2020-12-31 07:44:59.000 366 13996.76 129.65 54905.78 88888.00 2020-12-31 07:45:00.000 366 13993.99 126.56 54908.94 88888.00 2020-12-31 07:45:01.000 366 13994.24 126.81 54908.90 88888.00 2020-12-31 07:45:02.000 366 13993.89 126.64 54908.85 88888.00 2020-12-31 07:45:03.000 366 13993.80 126.62 54909.07 88888.00 2020-12-31 07:45:04.000 366 13993.78 126.63 54908.93 88888.00 2020-12-31 07:45:05.000 366 13994.15 126.70 54908.88 88888.00 2020-12-31 07:45:06.000 366 13993.58 126.54 54909.13 88888.00 2020-12-31 07:45:07.000 366 13996.60 129.57 54906.03 88888.00 2020-12-31 07:45:08.000 366 13994.11 126.76 54909.02 88888.00 2020-12-31 07:45:09.000 366 13993.86 126.55 54909.12 88888.00 2020-12-31 07:45:10.000 366 13993.68 126.61 54909.00 88888.00 2020-12-31 07:45:11.000 366 13993.90 126.83 54909.14 88888.00 2020-12-31 07:45:12.000 366 13993.66 126.53 54909.05 88888.00 2020-12-31 07:45:13.000 366 13993.65 126.54 54909.14 88888.00 2020-12-31 07:45:14.000 366 13994.07 126.75 54908.95 88888.00 2020-12-31 07:45:15.000 366 13994.12 126.85 54908.93 88888.00 2020-12-31 07:45:16.000 366 13993.87 126.57 54909.04 88888.00 2020-12-31 07:45:17.000 366 13993.58 126.48 54909.06 88888.00 2020-12-31 07:45:18.000 366 13993.60 126.51 54909.18 88888.00 2020-12-31 07:45:19.000 366 13993.40 126.38 54909.47 88888.00 2020-12-31 07:45:20.000 366 13993.59 126.59 54909.07 88888.00 2020-12-31 07:45:21.000 366 13993.98 126.67 54908.90 88888.00 2020-12-31 07:45:22.000 366 13993.91 126.64 54908.89 88888.00 2020-12-31 07:45:23.000 366 13993.61 126.52 54909.10 88888.00 2020-12-31 07:45:24.000 366 13996.85 129.85 54905.87 88888.00 2020-12-31 07:45:25.000 366 13993.60 126.50 54908.78 88888.00 2020-12-31 07:45:26.000 366 13994.28 126.88 54908.83 88888.00 2020-12-31 07:45:27.000 366 13993.87 126.63 54909.13 88888.00 2020-12-31 07:45:28.000 366 13993.85 126.63 54909.06 88888.00 2020-12-31 07:45:29.000 366 13996.74 129.64 54905.96 88888.00 2020-12-31 07:45:30.000 366 13993.85 126.62 54909.07 88888.00 2020-12-31 07:45:31.000 366 13993.73 126.68 54909.12 88888.00 2020-12-31 07:45:32.000 366 13993.72 126.66 54909.14 88888.00 2020-12-31 07:45:33.000 366 13994.15 127.17 54908.89 88888.00 2020-12-31 07:45:34.000 366 13996.87 129.74 54906.06 88888.00 2020-12-31 07:45:35.000 366 13993.74 126.71 54909.00 88888.00 2020-12-31 07:45:36.000 366 13993.68 126.66 54909.27 88888.00 2020-12-31 07:45:37.000 366 13993.57 126.65 54909.14 88888.00 2020-12-31 07:45:38.000 366 13996.87 129.97 54905.74 88888.00 2020-12-31 07:45:39.000 366 13994.42 126.94 54909.02 88888.00 2020-12-31 07:45:40.000 366 13994.47 127.68 54908.41 88888.00 2020-12-31 07:45:41.000 366 13993.68 126.67 54909.09 88888.00 2020-12-31 07:45:42.000 366 13993.82 126.74 54909.10 88888.00 2020-12-31 07:45:43.000 366 13993.69 126.82 54909.03 88888.00 2020-12-31 07:45:44.000 366 13996.85 129.98 54905.85 88888.00 2020-12-31 07:45:45.000 366 13993.65 126.71 54909.02 88888.00 2020-12-31 07:45:46.000 366 13993.92 126.78 54909.18 88888.00 2020-12-31 07:45:47.000 366 13993.91 126.91 54908.96 88888.00 2020-12-31 07:45:48.000 366 13993.80 126.84 54908.94 88888.00 2020-12-31 07:45:49.000 366 13993.75 126.75 54909.09 88888.00 2020-12-31 07:45:50.000 366 13993.76 126.85 54908.80 88888.00 2020-12-31 07:45:51.000 366 13994.13 126.85 54909.17 88888.00 2020-12-31 07:45:52.000 366 13993.88 126.98 54909.05 88888.00 2020-12-31 07:45:53.000 366 13994.06 127.03 54908.93 88888.00 2020-12-31 07:45:54.000 366 13993.77 126.77 54909.18 88888.00 2020-12-31 07:45:55.000 366 13993.53 126.59 54908.94 88888.00 2020-12-31 07:45:56.000 366 13993.69 126.78 54909.10 88888.00 2020-12-31 07:45:57.000 366 13993.70 126.79 54909.04 88888.00 2020-12-31 07:45:58.000 366 13994.20 127.03 54908.94 88888.00 2020-12-31 07:45:59.000 366 13993.75 126.80 54909.17 88888.00 2020-12-31 07:46:00.000 366 13993.71 127.13 54908.78 88888.00 2020-12-31 07:46:01.000 366 13994.46 127.70 54908.12 88888.00 2020-12-31 07:46:02.000 366 13993.75 126.99 54908.90 88888.00 2020-12-31 07:46:03.000 366 13993.59 126.85 54909.13 88888.00 2020-12-31 07:46:04.000 366 13994.13 126.99 54909.04 88888.00 2020-12-31 07:46:05.000 366 13993.96 127.24 54908.71 88888.00 2020-12-31 07:46:06.000 366 13993.69 126.85 54909.17 88888.00 2020-12-31 07:46:07.000 366 13993.84 126.76 54909.02 88888.00 2020-12-31 07:46:08.000 366 13993.54 126.68 54909.10 88888.00 2020-12-31 07:46:09.000 366 13996.65 129.81 54905.89 88888.00 2020-12-31 07:46:10.000 366 13993.60 126.74 54909.06 88888.00 2020-12-31 07:46:11.000 366 13993.77 126.81 54909.19 88888.00 2020-12-31 07:46:12.000 366 13993.73 126.81 54909.21 88888.00 2020-12-31 07:46:13.000 366 13993.53 126.52 54909.33 88888.00 2020-12-31 07:46:14.000 366 13996.60 129.66 54906.23 88888.00 2020-12-31 07:46:15.000 366 13993.72 126.73 54909.24 88888.00 2020-12-31 07:46:16.000 366 13994.10 127.00 54909.24 88888.00 2020-12-31 07:46:17.000 366 13994.00 126.99 54909.12 88888.00 2020-12-31 07:46:18.000 366 13993.71 126.73 54909.21 88888.00 2020-12-31 07:46:19.000 366 13993.66 127.04 54909.13 88888.00 2020-12-31 07:46:20.000 366 13993.96 127.23 54908.98 88888.00 2020-12-31 07:46:21.000 366 13993.63 126.91 54909.22 88888.00 2020-12-31 07:46:22.000 366 13993.95 127.10 54909.04 88888.00 2020-12-31 07:46:23.000 366 13994.22 127.26 54908.84 88888.00 2020-12-31 07:46:24.000 366 13993.83 126.96 54909.08 88888.00 2020-12-31 07:46:25.000 366 13993.71 126.85 54909.05 88888.00 2020-12-31 07:46:26.000 366 13993.73 126.93 54909.05 88888.00 2020-12-31 07:46:27.000 366 13993.70 127.06 54908.93 88888.00 2020-12-31 07:46:28.000 366 13993.52 126.70 54909.26 88888.00 2020-12-31 07:46:29.000 366 13994.24 127.09 54909.03 88888.00 2020-12-31 07:46:30.000 366 13993.69 126.98 54908.82 88888.00 2020-12-31 07:46:31.000 366 13993.57 126.85 54909.03 88888.00 2020-12-31 07:46:32.000 366 13993.59 126.84 54909.13 88888.00 2020-12-31 07:46:33.000 366 13993.57 126.85 54909.12 88888.00 2020-12-31 07:46:34.000 366 13997.71 131.50 54904.74 88888.00 2020-12-31 07:46:35.000 366 13995.95 128.61 54907.74 88888.00 2020-12-31 07:46:36.000 366 13994.02 127.09 54909.17 88888.00 2020-12-31 07:46:37.000 366 13993.83 126.98 54909.30 88888.00 2020-12-31 07:46:38.000 366 13993.53 126.88 54909.23 88888.00 2020-12-31 07:46:39.000 366 13993.65 126.90 54909.33 88888.00 2020-12-31 07:46:40.000 366 13996.71 129.88 54906.15 88888.00 2020-12-31 07:46:41.000 366 13994.11 127.22 54909.13 88888.00 2020-12-31 07:46:42.000 366 13993.78 126.83 54909.27 88888.00 2020-12-31 07:46:43.000 366 13993.74 126.83 54909.15 88888.00 2020-12-31 07:46:44.000 366 13993.84 127.03 54909.12 88888.00 2020-12-31 07:46:45.000 366 13996.76 130.03 54906.10 88888.00 2020-12-31 07:46:46.000 366 13993.54 126.72 54909.31 88888.00 2020-12-31 07:46:47.000 366 13994.02 126.85 54909.16 88888.00 2020-12-31 07:46:48.000 366 13994.18 127.15 54909.08 88888.00 2020-12-31 07:46:49.000 366 13993.84 126.95 54909.17 88888.00 2020-12-31 07:46:50.000 366 13993.71 127.03 54909.13 88888.00 2020-12-31 07:46:51.000 366 13993.71 126.85 54909.16 88888.00 2020-12-31 07:46:52.000 366 13993.73 126.98 54909.23 88888.00 2020-12-31 07:46:53.000 366 13993.81 126.92 54909.15 88888.00 2020-12-31 07:46:54.000 366 13994.22 127.21 54909.14 88888.00 2020-12-31 07:46:55.000 366 13993.83 126.93 54909.09 88888.00 2020-12-31 07:46:56.000 366 13993.88 126.92 54908.89 88888.00 2020-12-31 07:46:57.000 366 13993.63 126.85 54909.29 88888.00 2020-12-31 07:46:58.000 366 13993.68 126.82 54909.22 88888.00 2020-12-31 07:46:59.000 366 13993.68 126.90 54909.33 88888.00 2020-12-31 07:47:00.000 366 13993.68 126.81 54909.06 88888.00 2020-12-31 07:47:01.000 366 13994.03 126.89 54909.18 88888.00 2020-12-31 07:47:02.000 366 13993.66 126.91 54909.12 88888.00 2020-12-31 07:47:03.000 366 13993.85 126.98 54909.02 88888.00 2020-12-31 07:47:04.000 366 13993.82 126.99 54909.07 88888.00 2020-12-31 07:47:05.000 366 13996.81 129.95 54906.10 88888.00 2020-12-31 07:47:06.000 366 13993.77 127.23 54909.00 88888.00 2020-12-31 07:47:07.000 366 13993.90 126.79 54909.15 88888.00 2020-12-31 07:47:08.000 366 13993.85 126.97 54909.08 88888.00 2020-12-31 07:47:09.000 366 13993.74 126.82 54909.19 88888.00 2020-12-31 07:47:10.000 366 13993.55 126.80 54909.20 88888.00 2020-12-31 07:47:11.000 366 13996.46 129.92 54906.15 88888.00 2020-12-31 07:47:12.000 366 13994.12 127.29 54908.96 88888.00 2020-12-31 07:47:13.000 366 13994.46 127.09 54908.84 88888.00 2020-12-31 07:47:14.000 366 13993.60 126.67 54909.32 88888.00 2020-12-31 07:47:15.000 366 13993.47 126.66 54909.21 88888.00 2020-12-31 07:47:16.000 366 13993.57 126.71 54909.14 88888.00 2020-12-31 07:47:17.000 366 13993.51 126.88 54909.22 88888.00 2020-12-31 07:47:18.000 366 13993.52 126.83 54909.17 88888.00 2020-12-31 07:47:19.000 366 13994.02 126.97 54909.25 88888.00 2020-12-31 07:47:20.000 366 13993.66 126.72 54909.32 88888.00 2020-12-31 07:47:21.000 366 13993.69 126.69 54909.35 88888.00 2020-12-31 07:47:22.000 366 13993.67 126.80 54909.19 88888.00 2020-12-31 07:47:23.000 366 13993.27 126.55 54909.47 88888.00 2020-12-31 07:47:24.000 366 13993.41 126.61 54909.23 88888.00 2020-12-31 07:47:25.000 366 13993.44 126.65 54909.45 88888.00 2020-12-31 07:47:26.000 366 13994.05 126.91 54909.20 88888.00 2020-12-31 07:47:27.000 366 13993.54 126.69 54909.27 88888.00 2020-12-31 07:47:28.000 366 13993.66 126.82 54909.18 88888.00 2020-12-31 07:47:29.000 366 13993.46 126.78 54909.30 88888.00 2020-12-31 07:47:30.000 366 13993.55 126.74 54909.21 88888.00 2020-12-31 07:47:31.000 366 13993.55 126.86 54909.15 88888.00 2020-12-31 07:47:32.000 366 13993.74 126.88 54909.23 88888.00 2020-12-31 07:47:33.000 366 13993.71 126.81 54909.09 88888.00 2020-12-31 07:47:34.000 366 13996.58 129.86 54906.20 88888.00 2020-12-31 07:47:35.000 366 13993.46 126.69 54909.28 88888.00 2020-12-31 07:47:36.000 366 13993.79 126.71 54909.09 88888.00 2020-12-31 07:47:37.000 366 13993.93 127.04 54909.09 88888.00 2020-12-31 07:47:38.000 366 13994.10 127.16 54909.07 88888.00 2020-12-31 07:47:39.000 366 13993.70 126.85 54909.11 88888.00 2020-12-31 07:47:40.000 366 13996.60 129.88 54906.00 88888.00 2020-12-31 07:47:41.000 366 13993.49 126.80 54909.08 88888.00 2020-12-31 07:47:42.000 366 13996.63 129.78 54906.08 88888.00 2020-12-31 07:47:43.000 366 13993.81 127.12 54908.90 88888.00 2020-12-31 07:47:44.000 366 13994.16 127.14 54909.00 88888.00 2020-12-31 07:47:45.000 366 13993.74 126.69 54909.22 88888.00 2020-12-31 07:47:46.000 366 13993.54 126.65 54909.13 88888.00 2020-12-31 07:47:47.000 366 13993.65 126.94 54908.84 88888.00 2020-12-31 07:47:48.000 366 13993.43 126.70 54908.98 88888.00 2020-12-31 07:47:49.000 366 13993.41 126.73 54909.20 88888.00 2020-12-31 07:47:50.000 366 13994.64 127.67 54908.21 88888.00 2020-12-31 07:47:51.000 366 13993.83 127.01 54908.98 88888.00 2020-12-31 07:47:52.000 366 13993.53 126.93 54909.17 88888.00 2020-12-31 07:47:53.000 366 13993.57 127.05 54908.96 88888.00 2020-12-31 07:47:54.000 366 13993.46 126.65 54909.32 88888.00 2020-12-31 07:47:55.000 366 13993.39 126.78 54909.14 88888.00 2020-12-31 07:47:56.000 366 13993.47 126.79 54909.18 88888.00 2020-12-31 07:47:57.000 366 13993.67 126.87 54909.16 88888.00 2020-12-31 07:47:58.000 366 13993.75 126.92 54909.09 88888.00 2020-12-31 07:47:59.000 366 13993.35 126.62 54909.31 88888.00 2020-12-31 07:48:00.000 366 13993.36 126.77 54909.15 88888.00 2020-12-31 07:48:01.000 366 13993.36 126.74 54909.14 88888.00 2020-12-31 07:48:02.000 366 13994.09 127.15 54909.00 88888.00 2020-12-31 07:48:03.000 366 13993.91 126.96 54909.14 88888.00 2020-12-31 07:48:04.000 366 13993.48 126.89 54909.31 88888.00 2020-12-31 07:48:05.000 366 13993.56 126.73 54909.25 88888.00 2020-12-31 07:48:06.000 366 13993.69 126.79 54909.07 88888.00 2020-12-31 07:48:07.000 366 13993.60 127.34 54908.63 88888.00 2020-12-31 07:48:08.000 366 13995.15 128.50 54907.67 88888.00 2020-12-31 07:48:09.000 366 13993.71 127.00 54909.08 88888.00 2020-12-31 07:48:10.000 366 13993.77 127.15 54909.17 88888.00 2020-12-31 07:48:11.000 366 13994.18 127.64 54908.50 88888.00 2020-12-31 07:48:12.000 366 13993.60 126.89 54909.03 88888.00 2020-12-31 07:48:13.000 366 13996.35 129.90 54906.08 88888.00 2020-12-31 07:48:14.000 366 13993.47 126.91 54909.26 88888.00 2020-12-31 07:48:15.000 366 13994.08 127.00 54909.05 88888.00 2020-12-31 07:48:16.000 366 13993.66 126.87 54909.23 88888.00 2020-12-31 07:48:17.000 366 13993.43 126.76 54909.31 88888.00 2020-12-31 07:48:18.000 366 13993.34 126.87 54909.11 88888.00 2020-12-31 07:48:19.000 366 13993.35 126.72 54909.13 88888.00 2020-12-31 07:48:20.000 366 13993.28 126.74 54909.15 88888.00 2020-12-31 07:48:21.000 366 13993.56 126.94 54909.07 88888.00 2020-12-31 07:48:22.000 366 13993.72 126.94 54909.09 88888.00 2020-12-31 07:48:23.000 366 13993.36 126.87 54909.12 88888.00 2020-12-31 07:48:24.000 366 13993.58 126.82 54909.13 88888.00 2020-12-31 07:48:25.000 366 13993.28 126.77 54909.20 88888.00 2020-12-31 07:48:26.000 366 13996.43 129.97 54905.98 88888.00 2020-12-31 07:48:27.000 366 13993.61 126.86 54909.21 88888.00 2020-12-31 07:48:28.000 366 13993.81 127.01 54909.14 88888.00 2020-12-31 07:48:29.000 366 13993.49 126.69 54909.24 88888.00 2020-12-31 07:48:30.000 366 13993.36 126.93 54909.03 88888.00 2020-12-31 07:48:31.000 366 13993.39 126.87 54909.11 88888.00 2020-12-31 07:48:32.000 366 13997.03 130.63 54905.35 88888.00 2020-12-31 07:48:33.000 366 13993.48 126.93 54909.05 88888.00 2020-12-31 07:48:34.000 366 13994.06 127.18 54908.88 88888.00 2020-12-31 07:48:35.000 366 13993.49 126.80 54909.07 88888.00 2020-12-31 07:48:36.000 366 13993.35 126.72 54909.29 88888.00 2020-12-31 07:48:37.000 366 13993.33 127.18 54908.98 88888.00 2020-12-31 07:48:38.000 366 13993.55 126.98 54909.13 88888.00 2020-12-31 07:48:39.000 366 13993.42 126.80 54909.15 88888.00 2020-12-31 07:48:40.000 366 13993.74 126.99 54909.06 88888.00 2020-12-31 07:48:41.000 366 13993.86 127.14 54909.14 88888.00 2020-12-31 07:48:42.000 366 13993.34 126.79 54909.20 88888.00 2020-12-31 07:48:43.000 366 13993.24 126.90 54909.22 88888.00 2020-12-31 07:48:44.000 366 13993.32 126.92 54909.07 88888.00 2020-12-31 07:48:45.000 366 13993.40 126.91 54909.14 88888.00 2020-12-31 07:48:46.000 366 13993.28 126.82 54909.15 88888.00 2020-12-31 07:48:47.000 366 13993.55 126.89 54909.17 88888.00 2020-12-31 07:48:48.000 366 13993.28 126.77 54909.08 88888.00 2020-12-31 07:48:49.000 366 13993.44 126.95 54909.10 88888.00 2020-12-31 07:48:50.000 366 13993.16 126.88 54909.26 88888.00 2020-12-31 07:48:51.000 366 13993.11 126.84 54909.30 88888.00 2020-12-31 07:48:52.000 366 13993.87 127.09 54909.03 88888.00 2020-12-31 07:48:53.000 366 13993.82 127.18 54909.09 88888.00 2020-12-31 07:48:54.000 366 13993.60 127.01 54908.94 88888.00 2020-12-31 07:48:55.000 366 13993.28 126.83 54909.10 88888.00 2020-12-31 07:48:56.000 366 13993.26 126.69 54909.34 88888.00 2020-12-31 07:48:57.000 366 13996.41 130.03 54906.04 88888.00 2020-12-31 07:48:58.000 366 13993.21 126.83 54909.12 88888.00 2020-12-31 07:48:59.000 366 13993.90 127.24 54909.00 88888.00 2020-12-31 07:49:00.000 366 13993.60 127.04 54908.98 88888.00 2020-12-31 07:49:01.000 366 13993.28 126.84 54909.10 88888.00 2020-12-31 07:49:02.000 366 13996.53 130.14 54905.81 88888.00 2020-12-31 07:49:03.000 366 13993.45 127.03 54909.00 88888.00 2020-12-31 07:49:04.000 366 13993.14 126.81 54909.17 88888.00 2020-12-31 07:49:05.000 366 13993.80 127.06 54908.95 88888.00 2020-12-31 07:49:06.000 366 13993.64 127.06 54908.97 88888.00 2020-12-31 07:49:07.000 366 13993.48 127.06 54908.96 88888.00 2020-12-31 07:49:08.000 366 13993.22 127.01 54909.06 88888.00 2020-12-31 07:49:09.000 366 13993.42 126.90 54908.99 88888.00 2020-12-31 07:49:10.000 366 13993.36 126.92 54909.05 88888.00 2020-12-31 07:49:11.000 366 13993.40 127.04 54908.99 88888.00 2020-12-31 07:49:12.000 366 13993.75 127.32 54908.98 88888.00 2020-12-31 07:49:13.000 366 13993.17 126.85 54908.95 88888.00 2020-12-31 07:49:14.000 366 13993.33 126.81 54909.16 88888.00 2020-12-31 07:49:15.000 366 13996.44 130.19 54905.89 88888.00 2020-12-31 07:49:16.000 366 13993.85 127.61 54908.69 88888.00 2020-12-31 07:49:17.000 366 13993.44 127.24 54908.93 88888.00 2020-12-31 07:49:18.000 366 13993.61 127.08 54908.90 88888.00 2020-12-31 07:49:19.000 366 13993.51 127.20 54908.91 88888.00 2020-12-31 07:49:20.000 366 13993.40 127.06 54909.20 88888.00 2020-12-31 07:49:21.000 366 13996.39 130.01 54906.04 88888.00 2020-12-31 07:49:22.000 366 13993.30 127.00 54909.14 88888.00 2020-12-31 07:49:23.000 366 13993.25 126.96 54909.14 88888.00 2020-12-31 07:49:24.000 366 13993.84 127.52 54908.97 88888.00 2020-12-31 07:49:25.000 366 13993.42 127.12 54908.88 88888.00 2020-12-31 07:49:26.000 366 13993.16 126.91 54909.22 88888.00 2020-12-31 07:49:27.000 366 13993.21 126.99 54909.09 88888.00 2020-12-31 07:49:28.000 366 13992.95 126.99 54909.09 88888.00 2020-12-31 07:49:29.000 366 13993.11 126.98 54909.08 88888.00 2020-12-31 07:49:30.000 366 13993.65 127.42 54908.87 88888.00 2020-12-31 07:49:31.000 366 13993.58 127.29 54908.94 88888.00 2020-12-31 07:49:32.000 366 13993.53 127.25 54908.99 88888.00 2020-12-31 07:49:33.000 366 13993.23 127.08 54909.14 88888.00 2020-12-31 07:49:34.000 366 13993.10 127.12 54908.90 88888.00 2020-12-31 07:49:35.000 366 13993.19 126.99 54908.98 88888.00 2020-12-31 07:49:36.000 366 13993.32 127.39 54908.83 88888.00 2020-12-31 07:49:37.000 366 13993.57 127.26 54908.97 88888.00 2020-12-31 07:49:38.000 366 13993.32 127.37 54909.08 88888.00 2020-12-31 07:49:39.000 366 13993.14 127.23 54909.30 88888.00 2020-12-31 07:49:40.000 366 13993.06 127.25 54909.27 88888.00 2020-12-31 07:49:41.000 366 13993.25 127.22 54909.06 88888.00 2020-12-31 07:49:42.000 366 13993.19 127.23 54909.17 88888.00 2020-12-31 07:49:43.000 366 13993.26 127.40 54909.07 88888.00 2020-12-31 07:49:44.000 366 13993.30 127.28 54908.92 88888.00 2020-12-31 07:49:45.000 366 13993.08 127.12 54909.06 88888.00 2020-12-31 07:49:46.000 366 13996.26 130.20 54906.06 88888.00 2020-12-31 07:49:47.000 366 13993.20 127.25 54908.71 88888.00 2020-12-31 07:49:48.000 366 13993.12 127.27 54909.06 88888.00 2020-12-31 07:49:49.000 366 13993.57 127.40 54909.15 88888.00 2020-12-31 07:49:50.000 366 13993.25 127.32 54909.10 88888.00 2020-12-31 07:49:51.000 366 13996.40 130.48 54905.90 88888.00 2020-12-31 07:49:52.000 366 13993.32 127.27 54909.22 88888.00 2020-12-31 07:49:53.000 366 13993.03 127.06 54909.10 88888.00 2020-12-31 07:49:54.000 366 13993.11 127.28 54909.16 88888.00 2020-12-31 07:49:55.000 366 13993.65 127.35 54909.06 88888.00 2020-12-31 07:49:56.000 366 13993.61 127.47 54909.06 88888.00 2020-12-31 07:49:57.000 366 13993.60 127.36 54909.04 88888.00 2020-12-31 07:49:58.000 366 13993.29 127.30 54909.03 88888.00 2020-12-31 07:49:59.000 366 13993.58 127.46 54908.91 88888.00 2020-12-31 07:50:00.000 366 13993.11 126.97 54909.45 88888.00 2020-12-31 07:50:01.000 366 13993.38 127.34 54908.81 88888.00 2020-12-31 07:50:02.000 366 13993.95 127.53 54909.00 88888.00 2020-12-31 07:50:03.000 366 13993.27 127.25 54909.03 88888.00 2020-12-31 07:50:04.000 366 13993.22 127.30 54908.98 88888.00 2020-12-31 07:50:05.000 366 13993.18 127.27 54909.12 88888.00 2020-12-31 07:50:06.000 366 13996.23 130.37 54905.98 88888.00 2020-12-31 07:50:07.000 366 13993.18 127.31 54908.90 88888.00 2020-12-31 07:50:08.000 366 13993.60 127.42 54909.03 88888.00 2020-12-31 07:50:09.000 366 13993.40 127.45 54908.97 88888.00 2020-12-31 07:50:10.000 366 13993.41 127.42 54909.06 88888.00 2020-12-31 07:50:11.000 366 13993.18 127.35 54908.93 88888.00 2020-12-31 07:50:12.000 366 13996.08 130.41 54906.04 88888.00 2020-12-31 07:50:13.000 366 13993.24 127.08 54908.92 88888.00 2020-12-31 07:50:14.000 366 13993.63 127.45 54909.00 88888.00 2020-12-31 07:50:15.000 366 13993.51 127.45 54909.04 88888.00 2020-12-31 07:50:16.000 366 13993.24 127.29 54909.18 88888.00 2020-12-31 07:50:17.000 366 13993.39 127.57 54909.06 88888.00 2020-12-31 07:50:18.000 366 13993.50 127.59 54909.02 88888.00 2020-12-31 07:50:19.000 366 13993.10 127.19 54909.06 88888.00 2020-12-31 07:50:20.000 366 13993.82 127.72 54908.99 88888.00 2020-12-31 07:50:21.000 366 13993.84 128.25 54908.15 88888.00 2020-12-31 07:50:22.000 366 13996.21 130.47 54905.91 88888.00 2020-12-31 07:50:23.000 366 13993.25 127.42 54909.08 88888.00 2020-12-31 07:50:24.000 366 13993.08 127.31 54909.19 88888.00 2020-12-31 07:50:25.000 366 13993.19 127.27 54909.12 88888.00 2020-12-31 07:50:26.000 366 13993.26 127.62 54909.05 88888.00 2020-12-31 07:50:27.000 366 13993.53 127.54 54909.08 88888.00 2020-12-31 07:50:28.000 366 13993.24 127.50 54909.15 88888.00 2020-12-31 07:50:29.000 366 13993.31 127.39 54908.98 88888.00 2020-12-31 07:50:30.000 366 13993.08 127.47 54909.11 88888.00 2020-12-31 07:50:31.000 366 13993.19 127.24 54909.15 88888.00 2020-12-31 07:50:32.000 366 13996.23 130.70 54905.94 88888.00 2020-12-31 07:50:33.000 366 13993.35 127.55 54908.93 88888.00 2020-12-31 07:50:34.000 366 13993.37 127.46 54909.19 88888.00 2020-12-31 07:50:35.000 366 13993.25 127.55 54909.13 88888.00 2020-12-31 07:50:36.000 366 13993.20 127.51 54909.03 88888.00 2020-12-31 07:50:37.000 366 13996.26 130.47 54905.99 88888.00 2020-12-31 07:50:38.000 366 13993.48 127.59 54908.98 88888.00 2020-12-31 07:50:39.000 366 13993.63 127.70 54909.02 88888.00 2020-12-31 07:50:40.000 366 13993.47 127.62 54908.73 88888.00 2020-12-31 07:50:41.000 366 13993.29 127.51 54909.10 88888.00 2020-12-31 07:50:42.000 366 13993.96 128.12 54908.43 88888.00 2020-12-31 07:50:43.000 366 13993.06 127.40 54909.02 88888.00 2020-12-31 07:50:44.000 366 13993.07 127.43 54908.96 88888.00 2020-12-31 07:50:45.000 366 13993.83 127.75 54909.03 88888.00 2020-12-31 07:50:46.000 366 13993.24 127.50 54909.04 88888.00 2020-12-31 07:50:47.000 366 13993.36 127.65 54909.01 88888.00 2020-12-31 07:50:48.000 366 13993.09 127.72 54909.04 88888.00 2020-12-31 07:50:49.000 366 13993.06 127.32 54909.03 88888.00 2020-12-31 07:50:50.000 366 13993.17 127.52 54908.99 88888.00 2020-12-31 07:50:51.000 366 13993.19 127.61 54909.00 88888.00 2020-12-31 07:50:52.000 366 13993.74 127.90 54909.06 88888.00 2020-12-31 07:50:53.000 366 13993.05 127.45 54909.06 88888.00 2020-12-31 07:50:54.000 366 13993.01 127.44 54909.02 88888.00 2020-12-31 07:50:55.000 366 13993.01 127.30 54908.88 88888.00 2020-12-31 07:50:56.000 366 13993.22 127.52 54909.06 88888.00 2020-12-31 07:50:57.000 366 13993.10 127.60 54909.04 88888.00 2020-12-31 07:50:58.000 366 13993.27 127.72 54908.93 88888.00 2020-12-31 07:50:59.000 366 13993.37 127.61 54908.94 88888.00 2020-12-31 07:51:00.000 366 13996.04 130.56 54905.91 88888.00 2020-12-31 07:51:01.000 366 13992.97 127.35 54909.18 88888.00 2020-12-31 07:51:02.000 366 13993.13 127.67 54908.93 88888.00 2020-12-31 07:51:03.000 366 13993.17 127.75 54908.95 88888.00 2020-12-31 07:51:04.000 366 13993.70 127.83 54908.85 88888.00 2020-12-31 07:51:05.000 366 13993.32 127.50 54909.01 88888.00 2020-12-31 07:51:06.000 366 13996.22 130.62 54905.88 88888.00 2020-12-31 07:51:07.000 366 13992.99 127.36 54909.18 88888.00 2020-12-31 07:51:08.000 366 13996.16 130.74 54905.87 88888.00 2020-12-31 07:51:09.000 366 13993.20 127.67 54908.91 88888.00 2020-12-31 07:51:10.000 366 13993.55 127.82 54908.95 88888.00 2020-12-31 07:51:11.000 366 13993.25 127.64 54909.03 88888.00 2020-12-31 07:51:12.000 366 13993.30 127.65 54908.96 88888.00 2020-12-31 07:51:13.000 366 13992.98 127.66 54909.01 88888.00 2020-12-31 07:51:14.000 366 13993.19 127.53 54908.99 88888.00 2020-12-31 07:51:15.000 366 13992.94 127.60 54909.04 88888.00 2020-12-31 07:51:16.000 366 13993.21 127.83 54908.83 88888.00 2020-12-31 07:51:17.000 366 13993.79 127.91 54908.88 88888.00 2020-12-31 07:51:18.000 366 13993.38 127.79 54908.82 88888.00 2020-12-31 07:51:19.000 366 13993.16 127.86 54908.70 88888.00 2020-12-31 07:51:20.000 366 13993.06 127.56 54909.05 88888.00 2020-12-31 07:51:21.000 366 13993.22 127.87 54908.82 88888.00 2020-12-31 07:51:22.000 366 13992.92 127.55 54908.97 88888.00 2020-12-31 07:51:23.000 366 13993.51 128.08 54908.80 88888.00 2020-12-31 07:51:24.000 366 13993.43 127.72 54908.98 88888.00 2020-12-31 07:51:25.000 366 13992.88 127.61 54908.95 88888.00 2020-12-31 07:51:26.000 366 13993.14 127.82 54908.61 88888.00 2020-12-31 07:51:27.000 366 13993.04 127.69 54909.00 88888.00 2020-12-31 07:51:28.000 366 13992.93 128.02 54908.78 88888.00 2020-12-31 07:51:29.000 366 13993.71 127.88 54908.86 88888.00 2020-12-31 07:51:30.000 366 13993.14 127.67 54909.01 88888.00 2020-12-31 07:51:31.000 366 13993.05 127.75 54908.91 88888.00 2020-12-31 07:51:32.000 366 13993.06 127.62 54908.86 88888.00 2020-12-31 07:51:33.000 366 13992.95 127.62 54908.89 88888.00 2020-12-31 07:51:34.000 366 13996.19 130.76 54905.97 88888.00 2020-12-31 07:51:35.000 366 13993.43 127.74 54908.87 88888.00 2020-12-31 07:51:36.000 366 13993.13 127.66 54909.01 88888.00 2020-12-31 07:51:37.000 366 13993.16 127.75 54909.15 88888.00 2020-12-31 07:51:38.000 366 13993.01 127.80 54908.86 88888.00 2020-12-31 07:51:39.000 366 13996.10 130.70 54905.88 88888.00 2020-12-31 07:51:40.000 366 13993.12 127.73 54909.04 88888.00 2020-12-31 07:51:41.000 366 13993.23 127.77 54908.97 88888.00 2020-12-31 07:51:42.000 366 13993.48 128.01 54908.84 88888.00 2020-12-31 07:51:43.000 366 13993.32 127.89 54908.85 88888.00 2020-12-31 07:51:44.000 366 13993.24 127.80 54908.84 88888.00 2020-12-31 07:51:45.000 366 13993.09 127.69 54909.06 88888.00 2020-12-31 07:51:46.000 366 13993.09 127.73 54909.04 88888.00 2020-12-31 07:51:47.000 366 13993.15 127.75 54908.88 88888.00 2020-12-31 07:51:48.000 366 13993.53 127.86 54908.89 88888.00 2020-12-31 07:51:49.000 366 13993.03 127.65 54908.90 88888.00 2020-12-31 07:51:50.000 366 13993.16 127.73 54908.97 88888.00 2020-12-31 07:51:51.000 366 13993.06 127.67 54908.86 88888.00 2020-12-31 07:51:52.000 366 13993.11 127.72 54908.84 88888.00 2020-12-31 07:51:53.000 366 13993.18 127.96 54908.73 88888.00 2020-12-31 07:51:54.000 366 13993.05 128.19 54908.77 88888.00 2020-12-31 07:51:55.000 366 13993.17 127.75 54908.72 88888.00 2020-12-31 07:51:56.000 366 13993.21 127.81 54908.90 88888.00 2020-12-31 07:51:57.000 366 13993.05 127.79 54908.99 88888.00 2020-12-31 07:51:58.000 366 13993.07 127.91 54908.92 88888.00 2020-12-31 07:51:59.000 366 13996.10 131.01 54905.70 88888.00 2020-12-31 07:52:00.000 366 13993.70 128.01 54908.87 88888.00 2020-12-31 07:52:01.000 366 13993.35 127.82 54908.80 88888.00 2020-12-31 07:52:02.000 366 13993.42 128.00 54908.85 88888.00 2020-12-31 07:52:03.000 366 13993.25 128.13 54908.73 88888.00 2020-12-31 07:52:04.000 366 13993.27 128.14 54908.76 88888.00 2020-12-31 07:52:05.000 366 13996.35 131.05 54905.63 88888.00 2020-12-31 07:52:06.000 366 13993.05 128.02 54908.88 88888.00 2020-12-31 07:52:07.000 366 13993.74 128.28 54908.65 88888.00 2020-12-31 07:52:08.000 366 13993.43 128.05 54908.92 88888.00 2020-12-31 07:52:09.000 366 13993.31 128.15 54908.53 88888.00 2020-12-31 07:52:10.000 366 13992.98 127.65 54909.03 88888.00 2020-12-31 07:52:11.000 366 13993.05 127.75 54909.02 88888.00 2020-12-31 07:52:12.000 366 13993.13 127.85 54908.89 88888.00 2020-12-31 07:52:13.000 366 13993.97 128.25 54908.66 88888.00 2020-12-31 07:52:14.000 366 13993.20 127.87 54908.92 88888.00 2020-12-31 07:52:15.000 366 13993.18 127.96 54908.94 88888.00 2020-12-31 07:52:16.000 366 13993.14 127.92 54908.95 88888.00 2020-12-31 07:52:17.000 366 13993.28 128.03 54908.86 88888.00 2020-12-31 07:52:18.000 366 13993.28 127.93 54908.93 88888.00 2020-12-31 07:52:19.000 366 13993.17 127.93 54908.84 88888.00 2020-12-31 07:52:20.000 366 13993.39 127.90 54908.83 88888.00 2020-12-31 07:52:21.000 366 13993.25 127.87 54909.10 88888.00 2020-12-31 07:52:22.000 366 13993.25 128.04 54908.92 88888.00 2020-12-31 07:52:23.000 366 13993.32 128.10 54908.88 88888.00 2020-12-31 07:52:24.000 366 13993.26 127.91 54909.02 88888.00 2020-12-31 07:52:25.000 366 13993.74 128.13 54908.85 88888.00 2020-12-31 07:52:26.000 366 13993.46 127.94 54908.94 88888.00 2020-12-31 07:52:27.000 366 13993.57 127.99 54909.04 88888.00 2020-12-31 07:52:28.000 366 13993.28 128.09 54908.87 88888.00 2020-12-31 07:52:29.000 366 13993.57 128.32 54908.81 88888.00 2020-12-31 07:52:30.000 366 13996.31 131.10 54905.94 88888.00 2020-12-31 07:52:31.000 366 13994.36 128.83 54908.23 88888.00 2020-12-31 07:52:32.000 366 13993.79 128.32 54908.80 88888.00 2020-12-31 07:52:33.000 366 13993.34 128.01 54908.93 88888.00 2020-12-31 07:52:34.000 366 13993.22 127.92 54909.12 88888.00 2020-12-31 07:52:35.000 366 13996.59 131.10 54905.74 88888.00 2020-12-31 07:52:36.000 366 13993.54 128.20 54908.91 88888.00 2020-12-31 07:52:37.000 366 13993.34 128.05 54908.88 88888.00 2020-12-31 07:52:38.000 366 13994.23 128.58 54908.61 88888.00 2020-12-31 07:52:39.000 366 13993.32 128.15 54909.11 88888.00 2020-12-31 07:52:40.000 366 13993.46 128.22 54908.94 88888.00 2020-12-31 07:52:41.000 366 13993.66 128.29 54908.93 88888.00 2020-12-31 07:52:42.000 366 13993.48 128.13 54908.82 88888.00 2020-12-31 07:52:43.000 366 13993.39 127.92 54908.99 88888.00 2020-12-31 07:52:44.000 366 13993.34 127.91 54908.98 88888.00 2020-12-31 07:52:45.000 366 13993.61 128.18 54908.90 88888.00 2020-12-31 07:52:46.000 366 13993.40 128.11 54909.11 88888.00 2020-12-31 07:52:47.000 366 13993.43 128.26 54908.80 88888.00 2020-12-31 07:52:48.000 366 13993.50 127.94 54909.08 88888.00 2020-12-31 07:52:49.000 366 13993.25 127.87 54909.01 88888.00 2020-12-31 07:52:50.000 366 13993.99 128.43 54908.77 88888.00 2020-12-31 07:52:51.000 366 13993.70 128.01 54908.81 88888.00 2020-12-31 07:52:52.000 366 13994.15 129.02 54908.26 88888.00 2020-12-31 07:52:53.000 366 13993.24 128.04 54909.13 88888.00 2020-12-31 07:52:54.000 366 13993.34 127.96 54908.95 88888.00 2020-12-31 07:52:55.000 366 13996.53 131.03 54905.94 88888.00 2020-12-31 07:52:56.000 366 13993.91 128.10 54908.97 88888.00 2020-12-31 07:52:57.000 366 13993.93 128.31 54908.96 88888.00 2020-12-31 07:52:58.000 366 13993.83 128.07 54909.00 88888.00 2020-12-31 07:52:59.000 366 13993.59 128.36 54908.80 88888.00 2020-12-31 07:53:00.000 366 13993.34 127.92 54909.01 88888.00 2020-12-31 07:53:01.000 366 13996.37 130.98 54905.79 88888.00 2020-12-31 07:53:02.000 366 13993.48 127.94 54909.09 88888.00 2020-12-31 07:53:03.000 366 13993.96 128.14 54908.99 88888.00 2020-12-31 07:53:04.000 366 13993.38 127.93 54909.09 88888.00 2020-12-31 07:53:05.000 366 13993.46 128.03 54908.95 88888.00 2020-12-31 07:53:06.000 366 13993.44 128.01 54909.06 88888.00 2020-12-31 07:53:07.000 366 13993.61 128.11 54908.99 88888.00 2020-12-31 07:53:08.000 366 13993.57 128.07 54908.97 88888.00 2020-12-31 07:53:09.000 366 13993.46 128.03 54908.97 88888.00 2020-12-31 07:53:10.000 366 13993.65 127.87 54909.05 88888.00 2020-12-31 07:53:11.000 366 13993.50 127.97 54909.01 88888.00 2020-12-31 07:53:12.000 366 13993.54 127.96 54908.94 88888.00 2020-12-31 07:53:13.000 366 13994.20 128.80 54908.12 88888.00 2020-12-31 07:53:14.000 366 13993.43 127.93 54909.02 88888.00 2020-12-31 07:53:15.000 366 13994.03 128.08 54909.07 88888.00 2020-12-31 07:53:16.000 366 13993.65 127.98 54909.05 88888.00 2020-12-31 07:53:17.000 366 13993.60 128.11 54908.79 88888.00 2020-12-31 07:53:18.000 366 13993.70 128.00 54908.95 88888.00 2020-12-31 07:53:19.000 366 13993.58 127.95 54908.87 88888.00 2020-12-31 07:53:20.000 366 13993.45 127.88 54909.13 88888.00 2020-12-31 07:53:21.000 366 13994.08 128.01 54908.81 88888.00 2020-12-31 07:53:22.000 366 13994.08 127.98 54908.93 88888.00 2020-12-31 07:53:23.000 366 13993.79 128.12 54908.95 88888.00 2020-12-31 07:53:24.000 366 13993.59 128.06 54909.02 88888.00 2020-12-31 07:53:25.000 366 13993.64 127.90 54909.03 88888.00 2020-12-31 07:53:26.000 366 13996.57 131.07 54905.88 88888.00 2020-12-31 07:53:27.000 366 13993.78 128.15 54908.75 88888.00 2020-12-31 07:53:28.000 366 13994.09 128.09 54908.94 88888.00 2020-12-31 07:53:29.000 366 13993.89 128.24 54908.70 88888.00 2020-12-31 07:53:30.000 366 13993.81 128.21 54908.80 88888.00 2020-12-31 07:53:31.000 366 13996.46 130.97 54905.96 88888.00 2020-12-31 07:53:32.000 366 13993.76 128.16 54908.81 88888.00 2020-12-31 07:53:33.000 366 13993.63 128.00 54909.04 88888.00 2020-12-31 07:53:34.000 366 13993.61 127.97 54909.04 88888.00 2020-12-31 07:53:35.000 366 13993.64 127.95 54909.22 88888.00 2020-12-31 07:53:36.000 366 13993.71 127.87 54909.07 88888.00 2020-12-31 07:53:37.000 366 13993.62 127.95 54909.01 88888.00 2020-12-31 07:53:38.000 366 13993.55 127.95 54908.98 88888.00 2020-12-31 07:53:39.000 366 13993.70 127.98 54908.89 88888.00 2020-12-31 07:53:40.000 366 13994.04 127.90 54909.11 88888.00 2020-12-31 07:53:41.000 366 13993.88 127.96 54909.00 88888.00 2020-12-31 07:53:42.000 366 13993.76 127.85 54909.06 88888.00 2020-12-31 07:53:43.000 366 13993.44 127.82 54908.93 88888.00 2020-12-31 07:53:44.000 366 13996.62 131.93 54904.42 88888.00 2020-12-31 07:53:45.000 366 13996.43 130.84 54905.86 88888.00 2020-12-31 07:53:46.000 366 13994.13 128.18 54908.95 88888.00 2020-12-31 07:53:47.000 366 13994.26 128.27 54908.70 88888.00 2020-12-31 07:53:48.000 366 13993.64 127.91 54909.03 88888.00 2020-12-31 07:53:49.000 366 13993.65 127.73 54909.02 88888.00 2020-12-31 07:53:50.000 366 13996.58 130.97 54905.92 88888.00 2020-12-31 07:53:51.000 366 13993.63 127.86 54908.99 88888.00 2020-12-31 07:53:52.000 366 13993.69 128.06 54908.84 88888.00 2020-12-31 07:53:53.000 366 13994.08 128.01 54908.95 88888.00 2020-12-31 07:53:54.000 366 13993.76 128.01 54908.82 88888.00 2020-12-31 07:53:55.000 366 13993.71 127.73 54908.97 88888.00 2020-12-31 07:53:56.000 366 13993.60 127.97 54908.87 88888.00 2020-12-31 07:53:57.000 366 13993.55 127.87 54909.05 88888.00 2020-12-31 07:53:58.000 366 13993.61 127.79 54909.13 88888.00 2020-12-31 07:53:59.000 366 13994.07 128.20 54908.90 88888.00 2020-12-31 07:54:00.000 366 13993.92 127.97 54909.04 88888.00 2020-12-31 07:54:01.000 366 13993.41 127.56 54909.02 88888.00 2020-12-31 07:54:02.000 366 13996.67 130.83 54905.86 88888.00 2020-12-31 07:54:03.000 366 13993.42 127.61 54909.17 88888.00 2020-12-31 07:54:04.000 366 13993.49 127.79 54909.10 88888.00 2020-12-31 07:54:05.000 366 13993.53 128.20 54908.90 88888.00 2020-12-31 07:54:06.000 366 13993.74 128.04 54909.03 88888.00 2020-12-31 07:54:07.000 366 13993.56 127.70 54908.94 88888.00 2020-12-31 07:54:08.000 366 13993.65 127.98 54908.92 88888.00 2020-12-31 07:54:09.000 366 13993.50 127.70 54909.08 88888.00 2020-12-31 07:54:10.000 366 13993.62 128.00 54908.80 88888.00 2020-12-31 07:54:11.000 366 13994.05 127.99 54908.85 88888.00 2020-12-31 07:54:12.000 366 13993.96 128.03 54908.88 88888.00 2020-12-31 07:54:13.000 366 13993.62 127.77 54908.98 88888.00 2020-12-31 07:54:14.000 366 13993.83 128.05 54908.84 88888.00 2020-12-31 07:54:15.000 366 13993.42 127.64 54909.05 88888.00 2020-12-31 07:54:16.000 366 13993.35 127.59 54909.11 88888.00 2020-12-31 07:54:17.000 366 13996.31 130.65 54905.81 88888.00 2020-12-31 07:54:18.000 366 13993.88 127.85 54908.97 88888.00 2020-12-31 07:54:19.000 366 13993.66 127.82 54908.81 88888.00 2020-12-31 07:54:20.000 366 13993.48 127.96 54908.77 88888.00 2020-12-31 07:54:21.000 366 13993.40 127.59 54909.03 88888.00 2020-12-31 07:54:22.000 366 13993.61 127.70 54908.91 88888.00 2020-12-31 07:54:23.000 366 13996.41 130.59 54905.97 88888.00 2020-12-31 07:54:24.000 366 13994.00 127.80 54909.01 88888.00 2020-12-31 07:54:25.000 366 13993.91 127.79 54908.87 88888.00 2020-12-31 07:54:26.000 366 13993.46 127.70 54908.98 88888.00 2020-12-31 07:54:27.000 366 13993.58 127.63 54908.87 88888.00 2020-12-31 07:54:28.000 366 13993.42 127.64 54908.88 88888.00 2020-12-31 07:54:29.000 366 13993.34 127.72 54908.95 88888.00 2020-12-31 07:54:30.000 366 13993.33 127.67 54908.99 88888.00 2020-12-31 07:54:31.000 366 13993.57 127.71 54908.90 88888.00 2020-12-31 07:54:32.000 366 13993.60 127.73 54908.90 88888.00 2020-12-31 07:54:33.000 366 13993.38 127.52 54909.02 88888.00 2020-12-31 07:54:34.000 366 13993.28 127.57 54908.91 88888.00 2020-12-31 07:54:35.000 366 13993.50 127.67 54908.94 88888.00 2020-12-31 07:54:36.000 366 13993.80 127.73 54908.91 88888.00 2020-12-31 07:54:37.000 366 13996.69 130.69 54905.73 88888.00 2020-12-31 07:54:38.000 366 13993.61 127.72 54908.89 88888.00 2020-12-31 07:54:39.000 366 13993.14 127.59 54908.96 88888.00 2020-12-31 07:54:40.000 366 13993.71 127.97 54908.51 88888.00 2020-12-31 07:54:41.000 366 13992.88 127.07 54909.48 88888.00 2020-12-31 07:54:42.000 366 13993.30 127.57 54908.88 88888.00 2020-12-31 07:54:43.000 366 13997.06 130.95 54905.62 88888.00 2020-12-31 07:54:44.000 366 13993.54 127.89 54908.78 88888.00 2020-12-31 07:54:45.000 366 13993.50 127.69 54908.82 88888.00 2020-12-31 07:54:46.000 366 13993.41 127.56 54908.85 88888.00 2020-12-31 07:54:47.000 366 13993.36 127.55 54908.85 88888.00 2020-12-31 07:54:48.000 366 13993.40 127.60 54908.93 88888.00 2020-12-31 07:54:49.000 366 13993.83 127.82 54908.81 88888.00 2020-12-31 07:54:50.000 366 13993.91 128.04 54908.74 88888.00 2020-12-31 07:54:51.000 366 13993.28 127.47 54908.92 88888.00 2020-12-31 07:54:52.000 366 13993.09 127.53 54908.91 88888.00 2020-12-31 07:54:53.000 366 13993.24 127.56 54908.77 88888.00 2020-12-31 07:54:54.000 366 13996.37 130.82 54905.71 88888.00 2020-12-31 07:54:55.000 366 13993.24 127.54 54908.84 88888.00 2020-12-31 07:54:56.000 366 13993.48 127.87 54908.75 88888.00 2020-12-31 07:54:57.000 366 13993.24 127.81 54908.74 88888.00 2020-12-31 07:54:58.000 366 13993.45 127.67 54908.57 88888.00 2020-12-31 07:54:59.000 366 13993.19 127.87 54908.79 88888.00 2020-12-31 07:55:00.000 366 13993.20 127.50 54908.82 88888.00 2020-12-31 07:55:01.000 366 13993.59 127.97 54908.67 88888.00 2020-12-31 07:55:02.000 366 13993.78 128.51 54907.95 88888.00 2020-12-31 07:55:03.000 366 13993.38 127.69 54908.66 88888.00 2020-12-31 07:55:04.000 366 13993.31 127.61 54908.98 88888.00 2020-12-31 07:55:05.000 366 13993.31 127.79 54908.80 88888.00 2020-12-31 07:55:06.000 366 13993.24 127.87 54908.51 88888.00 2020-12-31 07:55:07.000 366 13995.92 130.63 54905.84 88888.00 2020-12-31 07:55:08.000 366 13993.75 127.98 54908.86 88888.00 2020-12-31 07:55:09.000 366 13996.33 130.83 54905.84 88888.00 2020-12-31 07:55:10.000 366 13993.02 127.86 54908.79 88888.00 2020-12-31 07:55:11.000 366 13993.26 127.74 54908.79 88888.00 2020-12-31 07:55:12.000 366 13993.09 127.63 54908.95 88888.00 2020-12-31 07:55:13.000 366 13993.26 127.77 54908.71 88888.00 2020-12-31 07:55:14.000 366 13993.76 127.98 54908.75 88888.00 2020-12-31 07:55:15.000 366 13996.80 131.17 54905.55 88888.00 2020-12-31 07:55:16.000 366 13993.08 127.82 54908.74 88888.00 2020-12-31 07:55:17.000 366 13993.20 127.72 54908.85 88888.00 2020-12-31 07:55:18.000 366 13993.18 127.74 54908.81 88888.00 2020-12-31 07:55:19.000 366 13993.16 127.61 54908.78 88888.00 2020-12-31 07:55:20.000 366 13993.08 127.80 54908.76 88888.00 2020-12-31 07:55:21.000 366 13993.20 127.68 54908.89 88888.00 2020-12-31 07:55:22.000 366 13997.59 131.98 54904.59 88888.00 2020-12-31 07:55:23.000 366 13995.59 129.84 54906.93 88888.00 2020-12-31 07:55:24.000 366 13993.15 127.81 54908.67 88888.00 2020-12-31 07:55:25.000 366 13993.06 127.64 54908.93 88888.00 2020-12-31 07:55:26.000 366 13993.52 127.76 54908.75 88888.00 2020-12-31 07:55:27.000 366 13993.32 127.73 54908.62 88888.00 2020-12-31 07:55:28.000 366 13996.20 130.98 54905.52 88888.00 2020-12-31 07:55:29.000 366 13993.08 127.90 54908.71 88888.00 2020-12-31 07:55:30.000 366 13993.00 127.83 54908.71 88888.00 2020-12-31 07:55:31.000 366 13993.19 127.82 54908.59 88888.00 2020-12-31 07:55:32.000 366 13993.16 127.69 54908.68 88888.00 2020-12-31 07:55:33.000 366 13993.88 128.10 54908.59 88888.00 2020-12-31 07:55:34.000 366 13993.47 127.99 54908.52 88888.00 2020-12-31 07:55:35.000 366 13996.22 130.88 54905.53 88888.00 2020-12-31 07:55:36.000 366 13993.16 128.08 54908.51 88888.00 2020-12-31 07:55:37.000 366 13993.05 127.75 54908.75 88888.00 2020-12-31 07:55:38.000 366 13993.20 127.99 54908.49 88888.00 2020-12-31 07:55:39.000 366 13993.88 128.24 54908.38 88888.00 2020-12-31 07:55:40.000 366 13996.86 130.99 54905.54 88888.00 2020-12-31 07:55:41.000 366 13993.20 127.75 54908.67 88888.00 2020-12-31 07:55:42.000 366 13993.18 127.77 54908.78 88888.00 2020-12-31 07:55:43.000 366 13993.16 127.67 54908.87 88888.00 2020-12-31 07:55:44.000 366 13993.42 128.04 54908.51 88888.00 2020-12-31 07:55:45.000 366 13993.12 127.69 54908.68 88888.00 2020-12-31 07:55:46.000 366 13993.26 127.68 54908.66 88888.00 2020-12-31 07:55:47.000 366 13993.36 127.96 54908.59 88888.00 2020-12-31 07:55:48.000 366 13993.19 127.89 54908.67 88888.00 2020-12-31 07:55:49.000 366 13992.95 127.38 54908.72 88888.00 2020-12-31 07:55:50.000 366 13993.06 127.81 54908.49 88888.00 2020-12-31 07:55:51.000 366 13993.75 128.02 54908.42 88888.00 2020-12-31 07:55:52.000 366 13993.06 127.67 54908.77 88888.00 2020-12-31 07:55:53.000 366 13993.37 128.06 54908.38 88888.00 2020-12-31 07:55:54.000 366 13993.19 127.87 54908.67 88888.00 2020-12-31 07:55:55.000 366 13996.02 130.80 54905.69 88888.00 2020-12-31 07:55:56.000 366 13993.08 127.72 54908.70 88888.00 2020-12-31 07:55:57.000 366 13993.09 127.61 54908.97 88888.00 2020-12-31 07:55:58.000 366 13993.58 127.92 54908.79 88888.00 2020-12-31 07:55:59.000 366 13993.18 127.82 54908.53 88888.00 2020-12-31 07:56:00.000 366 13993.06 127.76 54908.75 88888.00 2020-12-31 07:56:01.000 366 13996.08 130.58 54905.72 88888.00 2020-12-31 07:56:02.000 366 13993.22 127.88 54908.73 88888.00 2020-12-31 07:56:03.000 366 13993.26 127.59 54908.68 88888.00 2020-12-31 07:56:04.000 366 13993.81 127.90 54908.65 88888.00 2020-12-31 07:56:05.000 366 13993.45 127.81 54908.67 88888.00 2020-12-31 07:56:06.000 366 13993.27 127.84 54908.67 88888.00 2020-12-31 07:56:07.000 366 13993.01 127.59 54908.72 88888.00 2020-12-31 07:56:08.000 366 13993.08 127.66 54908.72 88888.00 2020-12-31 07:56:09.000 366 13993.15 127.76 54908.60 88888.00 2020-12-31 07:56:10.000 366 13993.31 127.95 54908.51 88888.00 2020-12-31 07:56:11.000 366 13993.68 128.12 54908.41 88888.00 2020-12-31 07:56:12.000 366 13993.13 127.66 54908.54 88888.00 2020-12-31 07:56:13.000 366 13993.11 127.65 54908.62 88888.00 2020-12-31 07:56:14.000 366 13993.16 127.75 54908.61 88888.00 2020-12-31 07:56:15.000 366 13992.88 127.76 54908.70 88888.00 2020-12-31 07:56:16.000 366 13993.10 128.12 54908.53 88888.00 2020-12-31 07:56:17.000 366 13993.32 127.87 54908.47 88888.00 2020-12-31 07:56:18.000 366 13993.47 127.89 54908.48 88888.00 2020-12-31 07:56:19.000 366 13993.17 127.72 54908.51 88888.00 2020-12-31 07:56:20.000 366 13993.21 127.80 54908.56 88888.00 2020-12-31 07:56:21.000 366 13992.96 127.88 54908.56 88888.00 2020-12-31 07:56:22.000 366 13996.07 130.74 54905.57 88888.00 2020-12-31 07:56:23.000 366 13993.43 127.84 54908.56 88888.00 2020-12-31 07:56:24.000 366 13993.43 127.97 54908.58 88888.00 2020-12-31 07:56:25.000 366 13993.08 127.64 54908.35 88888.00 2020-12-31 07:56:26.000 366 13993.24 127.70 54908.80 88888.00 2020-12-31 07:56:27.000 366 13992.98 127.66 54908.70 88888.00 2020-12-31 07:56:28.000 366 13996.18 130.73 54905.57 88888.00 2020-12-31 07:56:29.000 366 13993.47 127.90 54908.49 88888.00 2020-12-31 07:56:30.000 366 13993.26 127.73 54908.67 88888.00 2020-12-31 07:56:31.000 366 13993.02 127.53 54908.75 88888.00 2020-12-31 07:56:32.000 366 13992.97 127.60 54908.76 88888.00 2020-12-31 07:56:33.000 366 13993.08 127.69 54908.66 88888.00 2020-12-31 07:56:34.000 366 13992.89 127.52 54908.64 88888.00 2020-12-31 07:56:35.000 366 13993.04 127.57 54908.69 88888.00 2020-12-31 07:56:36.000 366 13993.38 127.77 54908.65 88888.00 2020-12-31 07:56:37.000 366 13992.80 127.68 54908.63 88888.00 2020-12-31 07:56:38.000 366 13992.90 127.62 54908.56 88888.00 2020-12-31 07:56:39.000 366 13993.11 127.61 54908.62 88888.00 2020-12-31 07:56:40.000 366 13993.06 127.65 54908.58 88888.00 2020-12-31 07:56:41.000 366 13992.98 127.73 54908.55 88888.00 2020-12-31 07:56:42.000 366 13993.25 127.76 54908.52 88888.00 2020-12-31 07:56:43.000 366 13993.17 127.76 54908.53 88888.00 2020-12-31 07:56:44.000 366 13993.25 127.84 54908.44 88888.00 2020-12-31 07:56:45.000 366 13993.09 127.67 54908.53 88888.00 2020-12-31 07:56:46.000 366 13993.00 127.65 54908.62 88888.00 2020-12-31 07:56:47.000 366 13992.95 127.69 54908.63 88888.00 2020-12-31 07:56:48.000 366 13993.57 127.81 54908.35 88888.00 2020-12-31 07:56:49.000 366 13993.13 127.56 54908.66 88888.00 2020-12-31 07:56:50.000 366 13992.85 127.65 54908.62 88888.00 2020-12-31 07:56:51.000 366 13993.47 127.99 54908.67 88888.00 2020-12-31 07:56:52.000 366 13993.00 127.63 54908.42 88888.00 2020-12-31 07:56:53.000 366 13995.72 130.57 54905.47 88888.00 2020-12-31 07:56:54.000 366 13993.52 127.90 54908.52 88888.00 2020-12-31 07:56:55.000 366 13993.08 127.59 54908.58 88888.00 2020-12-31 07:56:56.000 366 13993.15 127.54 54908.50 88888.00 2020-12-31 07:56:57.000 366 13993.06 127.71 54908.44 88888.00 2020-12-31 07:56:58.000 366 13996.04 130.75 54905.36 88888.00 2020-12-31 07:56:59.000 366 13992.95 127.67 54908.61 88888.00 2020-12-31 07:57:00.000 366 13992.90 127.61 54908.37 88888.00 2020-12-31 07:57:01.000 366 13993.53 127.76 54908.47 88888.00 2020-12-31 07:57:02.000 366 13993.20 127.62 54908.45 88888.00 2020-12-31 07:57:03.000 366 13993.08 127.65 54908.40 88888.00 2020-12-31 07:57:04.000 366 13992.86 127.56 54908.68 88888.00 2020-12-31 07:57:05.000 366 13992.89 127.59 54908.61 88888.00 2020-12-31 07:57:06.000 366 13993.07 127.77 54908.50 88888.00 2020-12-31 07:57:07.000 366 13993.01 127.57 54908.64 88888.00 2020-12-31 07:57:08.000 366 13996.29 130.66 54905.46 88888.00 2020-12-31 07:57:09.000 366 13993.13 127.58 54908.38 88888.00 2020-12-31 07:57:10.000 366 13992.83 127.56 54908.51 88888.00 2020-12-31 07:57:11.000 366 13992.77 127.53 54908.46 88888.00 2020-12-31 07:57:12.000 366 13993.66 128.24 54907.79 88888.00 2020-12-31 07:57:13.000 366 13993.39 127.85 54908.32 88888.00 2020-12-31 07:57:14.000 366 13996.18 130.78 54905.23 88888.00 2020-12-31 07:57:15.000 366 13992.93 127.59 54908.48 88888.00 2020-12-31 07:57:16.000 366 13992.84 127.63 54908.47 88888.00 2020-12-31 07:57:17.000 366 13993.02 127.72 54908.44 88888.00 2020-12-31 07:57:18.000 366 13992.92 127.56 54908.42 88888.00 2020-12-31 07:57:19.000 366 13993.20 127.73 54908.44 88888.00 2020-12-31 07:57:20.000 366 13993.10 127.63 54908.54 88888.00 2020-12-31 07:57:21.000 366 13993.01 127.54 54908.64 88888.00 2020-12-31 07:57:22.000 366 13993.05 127.58 54908.39 88888.00 2020-12-31 07:57:23.000 366 13992.92 127.72 54908.55 88888.00 2020-12-31 07:57:24.000 366 13992.92 127.72 54908.48 88888.00 2020-12-31 07:57:25.000 366 13992.65 127.48 54908.67 88888.00 2020-12-31 07:57:26.000 366 13993.33 127.76 54908.59 88888.00 2020-12-31 07:57:27.000 366 13992.79 127.69 54908.56 88888.00 2020-12-31 07:57:28.000 366 13993.01 127.61 54908.52 88888.00 2020-12-31 07:57:29.000 366 13995.61 130.48 54905.53 88888.00 2020-12-31 07:57:30.000 366 13992.93 127.58 54908.46 88888.00 2020-12-31 07:57:31.000 366 13992.73 127.44 54908.43 88888.00 2020-12-31 07:57:32.000 366 13993.08 127.86 54908.40 88888.00 2020-12-31 07:57:33.000 366 13993.77 128.67 54907.74 88888.00 2020-12-31 07:57:34.000 366 13992.93 127.59 54908.54 88888.00 2020-12-31 07:57:35.000 366 13992.95 127.67 54908.54 88888.00 2020-12-31 07:57:36.000 366 13992.60 127.41 54908.51 88888.00 2020-12-31 07:57:37.000 366 13993.28 127.87 54908.31 88888.00 2020-12-31 07:57:38.000 366 13993.41 127.76 54908.32 88888.00 2020-12-31 07:57:39.000 366 13995.95 130.71 54905.42 88888.00 2020-12-31 07:57:40.000 366 13992.78 127.61 54908.60 88888.00 2020-12-31 07:57:41.000 366 13992.94 127.61 54908.45 88888.00 2020-12-31 07:57:42.000 366 13992.94 127.65 54908.44 88888.00 2020-12-31 07:57:43.000 366 13992.95 127.76 54908.38 88888.00 2020-12-31 07:57:44.000 366 13993.31 127.79 54908.40 88888.00 2020-12-31 07:57:45.000 366 13996.17 130.86 54905.25 88888.00 2020-12-31 07:57:46.000 366 13993.05 127.76 54908.25 88888.00 2020-12-31 07:57:47.000 366 13992.85 127.91 54908.26 88888.00 2020-12-31 07:57:48.000 366 13993.14 127.83 54908.12 88888.00 2020-12-31 07:57:49.000 366 13992.77 127.57 54908.43 88888.00 2020-12-31 07:57:50.000 366 13992.76 127.57 54908.55 88888.00 2020-12-31 07:57:51.000 366 13993.33 127.71 54908.42 88888.00 2020-12-31 07:57:52.000 366 13992.79 127.53 54908.38 88888.00 2020-12-31 07:57:53.000 366 13993.04 127.56 54908.28 88888.00 2020-12-31 07:57:54.000 366 13993.41 128.22 54907.63 88888.00 2020-12-31 07:57:55.000 366 13995.70 130.49 54905.36 88888.00 2020-12-31 07:57:56.000 366 13992.76 127.41 54908.39 88888.00 2020-12-31 07:57:57.000 366 13992.93 127.53 54908.32 88888.00 2020-12-31 07:57:58.000 366 13992.83 127.57 54908.51 88888.00 2020-12-31 07:57:59.000 366 13992.83 127.54 54908.44 88888.00 2020-12-31 07:58:00.000 366 13992.88 127.23 54908.49 88888.00 2020-12-31 07:58:01.000 366 13995.83 130.44 54905.39 88888.00 2020-12-31 07:58:02.000 366 13993.25 127.74 54908.33 88888.00 2020-12-31 07:58:03.000 366 13993.30 127.63 54908.35 88888.00 2020-12-31 07:58:04.000 366 13993.05 127.44 54908.45 88888.00 2020-12-31 07:58:05.000 366 13992.81 127.40 54908.43 88888.00 2020-12-31 07:58:06.000 366 13992.76 127.32 54908.42 88888.00 2020-12-31 07:58:07.000 366 13992.61 127.25 54908.47 88888.00 2020-12-31 07:58:08.000 366 13992.55 127.16 54908.38 88888.00 2020-12-31 07:58:09.000 366 13993.16 127.54 54908.33 88888.00 2020-12-31 07:58:10.000 366 13992.77 127.38 54908.50 88888.00 2020-12-31 07:58:11.000 366 13992.95 127.32 54908.28 88888.00 2020-12-31 07:58:12.000 366 13992.56 127.24 54908.45 88888.00 2020-12-31 07:58:13.000 366 13992.68 127.27 54908.37 88888.00 2020-12-31 07:58:14.000 366 13992.71 127.37 54908.34 88888.00 2020-12-31 07:58:15.000 366 13992.57 127.16 54908.37 88888.00 2020-12-31 07:58:16.000 366 13996.12 130.64 54905.13 88888.00 2020-12-31 07:58:17.000 366 13992.78 127.24 54908.30 88888.00 2020-12-31 07:58:18.000 366 13992.53 127.40 54908.27 88888.00 2020-12-31 07:58:19.000 366 13992.38 127.09 54908.31 88888.00 2020-12-31 07:58:20.000 366 13992.71 127.21 54908.38 88888.00 2020-12-31 07:58:21.000 366 13992.41 127.21 54908.35 88888.00 2020-12-31 07:58:22.000 366 13993.13 127.62 54908.31 88888.00 2020-12-31 07:58:23.000 366 13992.72 127.42 54908.29 88888.00 2020-12-31 07:58:24.000 366 13992.59 127.07 54908.48 88888.00 2020-12-31 07:58:25.000 366 13992.75 127.37 54908.08 88888.00 2020-12-31 07:58:26.000 366 13995.30 130.18 54905.31 88888.00 2020-12-31 07:58:27.000 366 13992.76 127.52 54908.20 88888.00 2020-12-31 07:58:28.000 366 13993.17 127.54 54908.03 88888.00 2020-12-31 07:58:29.000 366 13992.73 127.10 54908.24 88888.00 2020-12-31 07:58:30.000 366 13992.65 127.19 54908.38 88888.00 2020-12-31 07:58:31.000 366 13992.56 127.14 54908.29 88888.00 2020-12-31 07:58:32.000 366 13995.52 130.09 54905.27 88888.00 2020-12-31 07:58:33.000 366 13992.43 127.23 54908.21 88888.00 2020-12-31 07:58:34.000 366 13992.85 127.40 54908.20 88888.00 2020-12-31 07:58:35.000 366 13992.70 127.31 54908.28 88888.00 2020-12-31 07:58:36.000 366 13992.73 127.10 54908.31 88888.00 2020-12-31 07:58:37.000 366 13992.59 127.29 54908.16 88888.00 2020-12-31 07:58:38.000 366 13992.54 127.16 54908.27 88888.00 2020-12-31 07:58:39.000 366 13992.72 127.20 54907.98 88888.00 2020-12-31 07:58:40.000 366 13992.83 127.34 54908.12 88888.00 2020-12-31 07:58:41.000 366 13993.11 127.53 54908.12 88888.00 2020-12-31 07:58:42.000 366 13992.77 127.36 54908.00 88888.00 2020-12-31 07:58:43.000 366 13992.52 127.13 54908.32 88888.00 2020-12-31 07:58:44.000 366 13992.32 127.14 54908.21 88888.00 2020-12-31 07:58:45.000 366 13992.56 127.08 54908.24 88888.00 2020-12-31 07:58:46.000 366 13992.43 127.17 54908.30 88888.00 2020-12-31 07:58:47.000 366 13993.05 127.33 54908.19 88888.00 2020-12-31 07:58:48.000 366 13992.46 127.05 54908.21 88888.00 2020-12-31 07:58:49.000 366 13992.65 127.05 54908.53 88888.00 2020-12-31 07:58:50.000 366 13992.32 127.11 54908.41 88888.00 2020-12-31 07:58:51.000 366 13992.56 127.15 54908.31 88888.00 2020-12-31 07:58:52.000 366 13995.51 130.17 54905.22 88888.00 2020-12-31 07:58:53.000 366 13992.55 127.41 54908.10 88888.00 2020-12-31 07:58:54.000 366 13992.72 127.12 54908.35 88888.00 2020-12-31 07:58:55.000 366 13992.56 127.35 54908.07 88888.00 2020-12-31 07:58:56.000 366 13992.29 127.08 54908.22 88888.00 2020-12-31 07:58:57.000 366 13992.35 127.02 54908.29 88888.00 2020-12-31 07:58:58.000 366 13995.52 130.21 54905.01 88888.00 2020-12-31 07:58:59.000 366 13993.11 127.47 54908.03 88888.00 2020-12-31 07:59:00.000 366 13992.56 127.29 54908.13 88888.00 2020-12-31 07:59:01.000 366 13992.28 127.18 54908.39 88888.00 2020-12-31 07:59:02.000 366 13992.29 127.13 54908.15 88888.00 2020-12-31 07:59:03.000 366 13992.29 127.16 54908.42 88888.00 2020-12-31 07:59:04.000 366 13992.39 127.18 54908.42 88888.00 2020-12-31 07:59:05.000 366 13993.01 127.49 54908.31 88888.00 2020-12-31 07:59:06.000 366 13992.98 127.45 54908.21 88888.00 2020-12-31 07:59:07.000 366 13992.68 127.17 54908.36 88888.00 2020-12-31 07:59:08.000 366 13992.42 127.13 54908.21 88888.00 2020-12-31 07:59:09.000 366 13992.30 127.17 54908.35 88888.00 2020-12-31 07:59:10.000 366 13992.35 127.05 54908.32 88888.00 2020-12-31 07:59:11.000 366 13992.53 127.22 54908.47 88888.00 2020-12-31 07:59:12.000 366 13992.80 127.40 54908.25 88888.00 2020-12-31 07:59:13.000 366 13992.40 127.20 54908.49 88888.00 2020-12-31 07:59:14.000 366 13992.35 127.25 54908.31 88888.00 2020-12-31 07:59:15.000 366 13992.32 127.15 54908.54 88888.00 2020-12-31 07:59:16.000 366 13992.12 127.13 54908.41 88888.00 2020-12-31 07:59:17.000 366 13992.34 127.21 54908.40 88888.00 2020-12-31 07:59:18.000 366 13992.37 127.19 54908.37 88888.00 2020-12-31 07:59:19.000 366 13992.61 127.27 54908.35 88888.00 2020-12-31 07:59:20.000 366 13992.43 127.21 54908.46 88888.00 2020-12-31 07:59:21.000 366 13992.19 127.29 54908.38 88888.00 2020-12-31 07:59:22.000 366 13992.43 127.20 54908.36 88888.00 2020-12-31 07:59:23.000 366 13995.26 130.32 54905.72 88888.00 2020-12-31 07:59:24.000 366 13992.79 127.35 54908.40 88888.00 2020-12-31 07:59:25.000 366 13992.41 127.29 54908.32 88888.00 2020-12-31 07:59:26.000 366 13992.34 127.18 54908.39 88888.00 2020-12-31 07:59:27.000 366 13992.36 127.18 54908.37 88888.00 2020-12-31 07:59:28.000 366 13995.31 130.19 54905.46 88888.00 2020-12-31 07:59:29.000 366 13992.40 127.22 54908.38 88888.00 2020-12-31 07:59:30.000 366 13992.91 127.48 54908.36 88888.00 2020-12-31 07:59:31.000 366 13992.82 127.57 54908.31 88888.00 2020-12-31 07:59:32.000 366 13992.65 127.59 54908.07 88888.00 2020-12-31 07:59:33.000 366 13992.23 127.06 54908.38 88888.00 2020-12-31 07:59:34.000 366 13992.32 127.24 54908.28 88888.00 2020-12-31 07:59:35.000 366 13992.22 127.20 54908.29 88888.00 2020-12-31 07:59:36.000 366 13992.41 127.21 54908.33 88888.00 2020-12-31 07:59:37.000 366 13992.66 127.35 54908.35 88888.00 2020-12-31 07:59:38.000 366 13992.37 127.27 54908.53 88888.00 2020-12-31 07:59:39.000 366 13992.18 127.28 54908.45 88888.00 2020-12-31 07:59:40.000 366 13992.26 127.21 54908.50 88888.00 2020-12-31 07:59:41.000 366 13992.15 127.18 54908.57 88888.00 2020-12-31 07:59:42.000 366 13992.08 127.11 54908.62 88888.00 2020-12-31 07:59:43.000 366 13992.86 127.70 54907.53 88888.00 2020-12-31 07:59:44.000 366 13992.62 127.39 54908.37 88888.00 2020-12-31 07:59:45.000 366 13992.28 127.15 54908.40 88888.00 2020-12-31 07:59:46.000 366 13995.17 130.14 54905.39 88888.00 2020-12-31 07:59:47.000 366 13992.31 127.37 54908.37 88888.00 2020-12-31 07:59:48.000 366 13991.94 127.01 54908.57 88888.00 2020-12-31 07:59:49.000 366 13992.96 127.45 54908.24 88888.00 2020-12-31 07:59:50.000 366 13992.60 127.36 54908.25 88888.00 2020-12-31 07:59:51.000 366 13992.12 127.05 54908.61 88888.00 2020-12-31 07:59:52.000 366 13995.19 130.23 54905.41 88888.00 2020-12-31 07:59:53.000 366 13992.03 127.23 54908.40 88888.00 2020-12-31 07:59:54.000 366 13992.26 127.34 54908.19 88888.00 2020-12-31 07:59:55.000 366 13992.77 127.40 54908.24 88888.00 2020-12-31 07:59:56.000 366 13992.91 127.58 54908.38 88888.00 2020-12-31 07:59:57.000 366 13992.41 127.50 54908.24 88888.00 2020-12-31 07:59:58.000 366 13992.33 127.77 54907.94 88888.00 2020-12-31 07:59:59.000 366 13992.02 127.25 54908.40 88888.00 2020-12-31 08:00:00.000 366 13992.15 127.26 54908.37 88888.00 2020-12-31 08:00:01.000 366 13992.13 127.18 54908.29 88888.00 2020-12-31 08:00:02.000 366 13992.70 127.58 54908.26 88888.00 2020-12-31 08:00:03.000 366 13992.41 127.34 54907.93 88888.00 2020-12-31 08:00:04.000 366 13993.03 127.91 54907.91 88888.00 2020-12-31 08:00:05.000 366 13992.09 127.32 54908.29 88888.00 2020-12-31 08:00:06.000 366 13992.16 127.15 54908.33 88888.00 2020-12-31 08:00:07.000 366 13995.05 130.34 54905.22 88888.00 2020-12-31 08:00:08.000 366 13992.29 127.31 54908.38 88888.00 2020-12-31 08:00:09.000 366 13992.44 127.47 54908.10 88888.00 2020-12-31 08:00:10.000 366 13992.29 127.24 54908.30 88888.00 2020-12-31 08:00:11.000 366 13992.31 127.17 54908.13 88888.00 2020-12-31 08:00:12.000 366 13992.10 127.06 54908.30 88888.00 2020-12-31 08:00:13.000 366 13992.10 127.07 54908.37 88888.00 2020-12-31 08:00:14.000 366 13992.55 127.48 54908.33 88888.00 2020-12-31 08:00:15.000 366 13992.33 127.16 54908.44 88888.00 2020-12-31 08:00:16.000 366 13992.14 127.20 54908.27 88888.00 2020-12-31 08:00:17.000 366 13995.19 130.23 54905.27 88888.00 2020-12-31 08:00:18.000 366 13992.22 127.15 54908.38 88888.00 2020-12-31 08:00:19.000 366 13991.99 127.05 54908.38 88888.00 2020-12-31 08:00:20.000 366 13992.60 127.45 54908.38 88888.00 2020-12-31 08:00:21.000 366 13992.75 127.54 54908.03 88888.00 2020-12-31 08:00:22.000 366 13995.48 130.45 54905.20 88888.00 2020-12-31 08:00:23.000 366 13992.05 127.04 54908.41 88888.00 2020-12-31 08:00:24.000 366 13992.15 127.19 54908.28 88888.00 2020-12-31 08:00:25.000 366 13992.45 127.60 54908.12 88888.00 2020-12-31 08:00:26.000 366 13991.99 127.11 54908.15 88888.00 2020-12-31 08:00:27.000 366 13992.49 127.28 54908.24 88888.00 2020-12-31 08:00:28.000 366 13992.35 127.33 54908.14 88888.00 2020-12-31 08:00:29.000 366 13992.08 127.15 54908.32 88888.00 2020-12-31 08:00:30.000 366 13992.20 127.10 54908.38 88888.00 2020-12-31 08:00:31.000 366 13991.99 127.11 54908.20 88888.00 2020-12-31 08:00:32.000 366 13995.04 130.11 54905.14 88888.00 2020-12-31 08:00:33.000 366 13992.50 127.21 54908.34 88888.00 2020-12-31 08:00:34.000 366 13992.10 126.87 54908.51 88888.00 2020-12-31 08:00:35.000 366 13992.08 127.18 54908.22 88888.00 2020-12-31 08:00:36.000 366 13992.12 127.20 54908.21 88888.00 2020-12-31 08:00:37.000 366 13995.00 130.01 54905.26 88888.00 2020-12-31 08:00:38.000 366 13992.28 127.19 54908.10 88888.00 2020-12-31 08:00:39.000 366 13992.60 127.34 54908.09 88888.00 2020-12-31 08:00:40.000 366 13992.33 127.13 54908.23 88888.00 2020-12-31 08:00:41.000 366 13992.29 127.18 54908.05 88888.00 2020-12-31 08:00:42.000 366 13991.99 126.96 54908.27 88888.00 2020-12-31 08:00:43.000 366 13991.98 126.95 54908.38 88888.00 2020-12-31 08:00:44.000 366 13992.12 127.07 54907.94 88888.00 2020-12-31 08:00:45.000 366 13992.50 127.18 54908.15 88888.00 2020-12-31 08:00:46.000 366 13992.54 127.18 54908.21 88888.00 2020-12-31 08:00:47.000 366 13992.15 126.95 54908.35 88888.00 2020-12-31 08:00:48.000 366 13991.96 127.18 54908.25 88888.00 2020-12-31 08:00:49.000 366 13991.89 126.81 54908.24 88888.00 2020-12-31 08:00:50.000 366 13992.12 126.83 54908.11 88888.00 2020-12-31 08:00:51.000 366 13991.90 126.83 54908.31 88888.00 2020-12-31 08:00:52.000 366 13992.28 127.10 54908.27 88888.00 2020-12-31 08:00:53.000 366 13995.41 130.30 54904.92 88888.00 2020-12-31 08:00:54.000 366 13991.87 126.70 54908.45 88888.00 2020-12-31 08:00:55.000 366 13991.91 126.72 54908.35 88888.00 2020-12-31 08:00:56.000 366 13992.08 127.01 54908.19 88888.00 2020-12-31 08:00:57.000 366 13992.07 126.95 54908.11 88888.00 2020-12-31 08:00:58.000 366 13992.42 127.10 54908.17 88888.00 2020-12-31 08:00:59.000 366 13992.43 126.93 54908.34 88888.00 2020-12-31 08:01:00.000 366 13991.92 126.76 54908.32 88888.00 2020-12-31 08:01:01.000 366 13991.88 126.91 54908.22 88888.00 2020-12-31 08:01:02.000 366 13992.04 126.84 54908.02 88888.00 2020-12-31 08:01:03.000 366 13994.73 129.64 54905.29 88888.00 2020-12-31 08:01:04.000 366 13991.80 126.96 54908.14 88888.00 2020-12-31 08:01:05.000 366 13992.09 126.86 54908.16 88888.00 2020-12-31 08:01:06.000 366 13992.01 126.89 54908.18 88888.00 2020-12-31 08:01:07.000 366 13992.06 126.80 54907.99 88888.00 2020-12-31 08:01:08.000 366 13994.70 129.89 54905.11 88888.00 2020-12-31 08:01:09.000 366 13991.92 126.62 54908.05 88888.00 2020-12-31 08:01:10.000 366 13992.48 126.92 54908.08 88888.00 2020-12-31 08:01:11.000 366 13992.18 126.94 54908.05 88888.00 2020-12-31 08:01:12.000 366 13992.12 126.68 54908.22 88888.00 2020-12-31 08:01:13.000 366 13991.74 126.59 54908.21 88888.00 2020-12-31 08:01:14.000 366 13991.85 126.63 54908.19 88888.00 2020-12-31 08:01:15.000 366 13992.03 126.58 54908.29 88888.00 2020-12-31 08:01:16.000 366 13991.84 126.62 54908.26 88888.00 2020-12-31 08:01:17.000 366 13992.55 127.01 54908.23 88888.00 2020-12-31 08:01:18.000 366 13991.93 126.69 54908.06 88888.00 2020-12-31 08:01:19.000 366 13992.03 126.59 54908.13 88888.00 2020-12-31 08:01:20.000 366 13991.92 126.82 54908.13 88888.00 2020-12-31 08:01:21.000 366 13994.96 129.62 54905.17 88888.00 2020-12-31 08:01:22.000 366 13991.84 126.59 54908.25 88888.00 2020-12-31 08:01:23.000 366 13992.42 126.83 54908.15 88888.00 2020-12-31 08:01:24.000 366 13992.08 126.56 54908.36 88888.00 2020-12-31 08:01:25.000 366 13991.71 126.41 54908.27 88888.00 2020-12-31 08:01:26.000 366 13991.66 126.38 54908.23 88888.00 2020-12-31 08:01:27.000 366 13994.64 129.43 54905.28 88888.00 2020-12-31 08:01:28.000 366 13991.69 126.47 54908.28 88888.00 2020-12-31 08:01:29.000 366 13991.44 126.30 54908.48 88888.00 2020-12-31 08:01:30.000 366 13991.95 126.54 54908.21 88888.00 2020-12-31 08:01:31.000 366 13991.66 126.40 54908.20 88888.00 2020-12-31 08:01:32.000 366 13991.69 126.48 54908.63 88888.00 2020-12-31 08:01:33.000 366 13991.86 126.53 54908.31 88888.00 2020-12-31 08:01:34.000 366 13991.63 126.29 54908.29 88888.00 2020-12-31 08:01:35.000 366 13992.06 126.60 54908.30 88888.00 2020-12-31 08:01:36.000 366 13991.84 126.43 54908.36 88888.00 2020-12-31 08:01:37.000 366 13991.75 126.28 54908.35 88888.00 2020-12-31 08:01:38.000 366 13991.57 126.46 54908.33 88888.00 2020-12-31 08:01:39.000 366 13995.10 129.95 54905.02 88888.00 2020-12-31 08:01:40.000 366 13991.75 126.65 54908.27 88888.00 2020-12-31 08:01:41.000 366 13991.62 126.43 54908.35 88888.00 2020-12-31 08:01:42.000 366 13992.15 126.66 54908.28 88888.00 2020-12-31 08:01:43.000 366 13991.66 126.54 54908.26 88888.00 2020-12-31 08:01:44.000 366 13991.57 126.42 54908.34 88888.00 2020-12-31 08:01:45.000 366 13991.57 126.49 54908.29 88888.00 2020-12-31 08:01:46.000 366 13991.40 126.48 54908.31 88888.00 2020-12-31 08:01:47.000 366 13991.60 126.33 54908.39 88888.00 2020-12-31 08:01:48.000 366 13992.18 126.80 54908.12 88888.00 2020-12-31 08:01:49.000 366 13991.97 126.57 54908.34 88888.00 2020-12-31 08:01:50.000 366 13991.63 126.44 54908.19 88888.00 2020-12-31 08:01:51.000 366 13991.48 126.44 54908.38 88888.00 2020-12-31 08:01:52.000 366 13991.46 126.39 54908.28 88888.00 2020-12-31 08:01:53.000 366 13991.02 125.81 54908.98 88888.00 2020-12-31 08:01:54.000 366 13994.68 129.71 54905.21 88888.00 2020-12-31 08:01:55.000 366 13991.82 126.48 54908.26 88888.00 2020-12-31 08:01:56.000 366 13991.63 126.60 54908.35 88888.00 2020-12-31 08:01:57.000 366 13991.57 126.68 54908.05 88888.00 2020-12-31 08:01:58.000 366 13991.36 126.26 54908.36 88888.00 2020-12-31 08:01:59.000 366 13991.54 126.38 54908.30 88888.00 2020-12-31 08:02:00.000 366 13995.01 129.65 54905.22 88888.00 2020-12-31 08:02:01.000 366 13991.70 126.70 54908.21 88888.00 2020-12-31 08:02:02.000 366 13991.81 126.60 54908.18 88888.00 2020-12-31 08:02:03.000 366 13991.66 126.66 54908.09 88888.00 2020-12-31 08:02:04.000 366 13991.82 126.51 54908.08 88888.00 2020-12-31 08:02:05.000 366 13991.66 126.39 54908.29 88888.00 2020-12-31 08:02:06.000 366 13991.38 126.38 54908.38 88888.00 2020-12-31 08:02:07.000 366 13991.85 126.45 54908.31 88888.00 2020-12-31 08:02:08.000 366 13991.57 126.46 54908.31 88888.00 2020-12-31 08:02:09.000 366 13991.65 126.72 54907.98 88888.00 2020-12-31 08:02:10.000 366 13991.51 126.36 54908.32 88888.00 2020-12-31 08:02:11.000 366 13991.57 126.33 54908.29 88888.00 2020-12-31 08:02:12.000 366 13991.51 126.48 54908.25 88888.00 2020-12-31 08:02:13.000 366 13991.83 126.55 54908.16 88888.00 2020-12-31 08:02:14.000 366 13995.06 130.41 54904.31 88888.00 2020-12-31 08:02:15.000 366 13991.65 126.41 54908.50 88888.00 2020-12-31 08:02:16.000 366 13991.39 126.39 54908.28 88888.00 2020-12-31 08:02:17.000 366 13991.45 126.40 54908.41 88888.00 2020-12-31 08:02:18.000 366 13991.39 126.39 54908.34 88888.00 2020-12-31 08:02:19.000 366 13991.22 126.17 54908.56 88888.00 2020-12-31 08:02:20.000 366 13994.53 129.42 54905.36 88888.00 2020-12-31 08:02:21.000 366 13991.56 126.36 54908.40 88888.00 2020-12-31 08:02:22.000 366 13991.48 126.51 54908.31 88888.00 2020-12-31 08:02:23.000 366 13991.44 126.27 54908.45 88888.00 2020-12-31 08:02:24.000 366 13991.30 126.42 54908.38 88888.00 2020-12-31 08:02:25.000 366 13991.96 126.46 54908.29 88888.00 2020-12-31 08:02:26.000 366 13991.65 126.46 54908.29 88888.00 2020-12-31 08:02:27.000 366 13991.55 126.39 54908.43 88888.00 2020-12-31 08:02:28.000 366 13991.30 126.20 54908.54 88888.00 2020-12-31 08:02:29.000 366 13991.60 126.43 54908.32 88888.00 2020-12-31 08:02:30.000 366 13991.45 126.30 54908.47 88888.00 2020-12-31 08:02:31.000 366 13991.14 126.02 54908.51 88888.00 2020-12-31 08:02:32.000 366 13992.05 126.67 54908.20 88888.00 2020-12-31 08:02:33.000 366 13991.53 126.19 54908.40 88888.00 2020-12-31 08:02:34.000 366 13991.42 126.38 54908.30 88888.00 2020-12-31 08:02:35.000 366 13991.93 126.91 54907.77 88888.00 2020-12-31 08:02:36.000 366 13991.32 126.35 54908.38 88888.00 2020-12-31 08:02:37.000 366 13991.25 126.38 54908.14 88888.00 2020-12-31 08:02:38.000 366 13991.91 126.70 54908.07 88888.00 2020-12-31 08:02:39.000 366 13991.41 126.25 54908.33 88888.00 2020-12-31 08:02:40.000 366 13991.55 126.56 54907.97 88888.00 2020-12-31 08:02:41.000 366 13991.42 126.44 54908.06 88888.00 2020-12-31 08:02:42.000 366 13991.40 126.34 54908.23 88888.00 2020-12-31 08:02:43.000 366 13991.39 126.43 54908.31 88888.00 2020-12-31 08:02:44.000 366 13991.23 126.24 54908.39 88888.00 2020-12-31 08:02:45.000 366 13994.44 129.44 54905.29 88888.00 2020-12-31 08:02:46.000 366 13991.20 126.22 54908.30 88888.00 2020-12-31 08:02:47.000 366 13991.17 126.30 54908.45 88888.00 2020-12-31 08:02:48.000 366 13991.56 126.47 54908.21 88888.00 2020-12-31 08:02:49.000 366 13991.17 126.17 54908.37 88888.00 2020-12-31 08:02:50.000 366 13994.67 129.47 54905.24 88888.00 2020-12-31 08:02:51.000 366 13991.55 126.43 54908.33 88888.00 2020-12-31 08:02:52.000 366 13991.39 126.10 54908.50 88888.00 2020-12-31 08:02:53.000 366 13991.40 126.44 54908.25 88888.00 2020-12-31 08:02:54.000 366 13991.21 126.14 54908.64 88888.00 2020-12-31 08:02:55.000 366 13991.19 126.13 54908.46 88888.00 2020-12-31 08:02:56.000 366 13991.31 126.19 54908.51 88888.00 2020-12-31 08:02:57.000 366 13991.68 126.50 54908.54 88888.00 2020-12-31 08:02:58.000 366 13991.41 126.37 54908.46 88888.00 2020-12-31 08:02:59.000 366 13991.43 126.13 54908.50 88888.00 2020-12-31 08:03:00.000 366 13991.41 126.31 54908.50 88888.00 2020-12-31 08:03:01.000 366 13991.33 126.25 54908.23 88888.00 2020-12-31 08:03:02.000 366 13994.25 129.31 54905.44 88888.00 2020-12-31 08:03:03.000 366 13991.83 126.60 54908.32 88888.00 2020-12-31 08:03:04.000 366 13991.44 126.13 54908.53 88888.00 2020-12-31 08:03:05.000 366 13991.45 126.17 54908.42 88888.00 2020-12-31 08:03:06.000 366 13991.36 126.28 54908.43 88888.00 2020-12-31 08:03:07.000 366 13994.28 129.28 54905.33 88888.00 2020-12-31 08:03:08.000 366 13991.31 126.15 54908.37 88888.00 2020-12-31 08:03:09.000 366 13991.16 126.16 54908.47 88888.00 2020-12-31 08:03:10.000 366 13991.87 126.57 54908.37 88888.00 2020-12-31 08:03:11.000 366 13991.04 125.97 54908.59 88888.00 2020-12-31 08:03:12.000 366 13991.17 126.13 54908.46 88888.00 2020-12-31 08:03:13.000 366 13991.17 125.88 54908.54 88888.00 2020-12-31 08:03:14.000 366 13991.32 126.17 54908.46 88888.00 2020-12-31 08:03:15.000 366 13991.26 126.35 54908.24 88888.00 2020-12-31 08:03:16.000 366 13991.38 126.33 54908.44 88888.00 2020-12-31 08:03:17.000 366 13991.33 126.10 54908.58 88888.00 2020-12-31 08:03:18.000 366 13991.17 126.06 54908.57 88888.00 2020-12-31 08:03:19.000 366 13990.98 126.09 54908.52 88888.00 2020-12-31 08:03:20.000 366 13991.61 126.18 54908.12 88888.00 2020-12-31 08:03:21.000 366 13991.73 126.42 54908.47 88888.00 2020-12-31 08:03:22.000 366 13991.67 126.47 54908.30 88888.00 2020-12-31 08:03:23.000 366 13991.35 126.01 54908.57 88888.00 2020-12-31 08:03:24.000 366 13991.22 126.05 54908.57 88888.00 2020-12-31 08:03:25.000 366 13991.14 126.24 54908.40 88888.00 2020-12-31 08:03:26.000 366 13991.35 126.23 54908.44 88888.00 2020-12-31 08:03:27.000 366 13991.27 126.18 54908.45 88888.00 2020-12-31 08:03:28.000 366 13991.78 126.52 54908.20 88888.00 2020-12-31 08:03:29.000 366 13991.37 126.01 54908.50 88888.00 2020-12-31 08:03:30.000 366 13991.31 126.09 54908.65 88888.00 2020-12-31 08:03:31.000 366 13991.00 126.00 54908.51 88888.00 2020-12-31 08:03:32.000 366 13992.76 127.96 54905.93 88888.00 2020-12-31 08:03:33.000 366 13991.80 126.35 54908.29 88888.00 2020-12-31 08:03:34.000 366 13991.01 126.10 54908.52 88888.00 2020-12-31 08:03:35.000 366 13991.59 126.57 54908.24 88888.00 2020-12-31 08:03:36.000 366 13991.05 126.02 54908.52 88888.00 2020-12-31 08:03:37.000 366 13991.09 126.05 54908.55 88888.00 2020-12-31 08:03:38.000 366 13994.06 129.16 54905.50 88888.00 2020-12-31 08:03:39.000 366 13991.24 126.21 54908.19 88888.00 2020-12-31 08:03:40.000 366 13991.05 126.05 54908.42 88888.00 2020-12-31 08:03:41.000 366 13991.30 126.21 54908.33 88888.00 2020-12-31 08:03:42.000 366 13991.19 126.12 54908.38 88888.00 2020-12-31 08:03:43.000 366 13990.89 125.84 54908.53 88888.00 2020-12-31 08:03:44.000 366 13991.00 125.94 54908.45 88888.00 2020-12-31 08:03:45.000 366 13990.85 125.95 54908.42 88888.00 2020-12-31 08:03:46.000 366 13991.51 126.17 54908.31 88888.00 2020-12-31 08:03:47.000 366 13991.28 126.20 54908.42 88888.00 2020-12-31 08:03:48.000 366 13991.28 126.20 54908.31 88888.00 2020-12-31 08:03:49.000 366 13990.94 125.87 54908.47 88888.00 2020-12-31 08:03:50.000 366 13991.29 126.20 54908.57 88888.00 2020-12-31 08:03:51.000 366 13991.04 125.94 54908.54 88888.00 2020-12-31 08:03:52.000 366 13991.18 126.14 54908.18 88888.00 2020-12-31 08:03:53.000 366 13991.45 126.32 54908.38 88888.00 2020-12-31 08:03:54.000 366 13991.28 126.14 54908.49 88888.00 2020-12-31 08:03:55.000 366 13994.03 128.82 54905.46 88888.00 2020-12-31 08:03:56.000 366 13990.92 126.08 54908.41 88888.00 2020-12-31 08:03:57.000 366 13991.22 126.22 54908.24 88888.00 2020-12-31 08:03:58.000 366 13991.25 126.16 54908.27 88888.00 2020-12-31 08:03:59.000 366 13990.92 125.86 54908.61 88888.00 2020-12-31 08:04:00.000 366 13991.40 126.00 54908.46 88888.00 2020-12-31 08:04:01.000 366 13993.81 128.92 54905.40 88888.00 2020-12-31 08:04:02.000 366 13991.14 126.06 54908.37 88888.00 2020-12-31 08:04:03.000 366 13991.18 126.05 54908.53 88888.00 2020-12-31 08:04:04.000 366 13990.91 125.87 54908.54 88888.00 2020-12-31 08:04:05.000 366 13990.91 125.84 54908.42 88888.00 2020-12-31 08:04:06.000 366 13991.20 125.95 54908.49 88888.00 2020-12-31 08:04:07.000 366 13991.25 126.12 54908.25 88888.00 2020-12-31 08:04:08.000 366 13991.01 125.86 54908.47 88888.00 2020-12-31 08:04:09.000 366 13990.99 125.96 54908.35 88888.00 2020-12-31 08:04:10.000 366 13991.06 126.03 54908.35 88888.00 2020-12-31 08:04:11.000 366 13991.48 126.43 54908.18 88888.00 2020-12-31 08:04:12.000 366 13991.88 126.32 54908.27 88888.00 2020-12-31 08:04:13.000 366 13990.95 125.88 54908.51 88888.00 2020-12-31 08:04:14.000 366 13990.92 125.91 54908.30 88888.00 2020-12-31 08:04:15.000 366 13990.62 125.81 54908.50 88888.00 2020-12-31 08:04:16.000 366 13991.40 126.56 54908.06 88888.00 2020-12-31 08:04:17.000 366 13991.28 126.22 54908.01 88888.00 2020-12-31 08:04:18.000 366 13991.44 126.08 54908.23 88888.00 2020-12-31 08:04:19.000 366 13991.16 125.85 54908.51 88888.00 2020-12-31 08:04:20.000 366 13991.16 126.03 54908.34 88888.00 2020-12-31 08:04:21.000 366 13990.76 125.83 54908.45 88888.00 2020-12-31 08:04:22.000 366 13990.76 125.80 54908.54 88888.00 2020-12-31 08:04:23.000 366 13991.17 126.02 54908.39 88888.00 2020-12-31 08:04:24.000 366 13991.68 126.69 54907.51 88888.00 2020-12-31 08:04:25.000 366 13991.19 125.98 54908.46 88888.00 2020-12-31 08:04:26.000 366 13993.85 128.88 54905.36 88888.00 2020-12-31 08:04:27.000 366 13990.73 125.81 54908.49 88888.00 2020-12-31 08:04:28.000 366 13990.72 125.92 54908.35 88888.00 2020-12-31 08:04:29.000 366 13990.93 125.92 54908.38 88888.00 2020-12-31 08:04:30.000 366 13990.96 125.80 54908.44 88888.00 2020-12-31 08:04:31.000 366 13993.96 128.90 54905.39 88888.00 2020-12-31 08:04:32.000 366 13991.05 125.91 54908.19 88888.00 2020-12-31 08:04:33.000 366 13991.00 125.83 54908.45 88888.00 2020-12-31 08:04:34.000 366 13991.05 125.95 54908.49 88888.00 2020-12-31 08:04:35.000 366 13991.19 126.02 54908.32 88888.00 2020-12-31 08:04:36.000 366 13991.54 126.23 54908.31 88888.00 2020-12-31 08:04:37.000 366 13991.34 125.84 54908.36 88888.00 2020-12-31 08:04:38.000 366 13991.08 125.94 54908.40 88888.00 2020-12-31 08:04:39.000 366 13990.96 125.89 54908.49 88888.00 2020-12-31 08:04:40.000 366 13990.73 125.80 54908.52 88888.00 2020-12-31 08:04:41.000 366 13993.87 128.79 54905.40 88888.00 2020-12-31 08:04:42.000 366 13990.97 125.77 54908.33 88888.00 2020-12-31 08:04:43.000 366 13991.44 126.05 54908.33 88888.00 2020-12-31 08:04:44.000 366 13991.04 125.66 54908.51 88888.00 2020-12-31 08:04:45.000 366 13991.73 126.61 54907.74 88888.00 2020-12-31 08:04:46.000 366 13991.08 125.74 54908.52 88888.00 2020-12-31 08:04:47.000 366 13993.98 128.91 54905.36 88888.00 2020-12-31 08:04:48.000 366 13991.00 125.84 54908.37 88888.00 2020-12-31 08:04:49.000 366 13991.44 125.96 54908.26 88888.00 2020-12-31 08:04:50.000 366 13991.46 125.99 54908.42 88888.00 2020-12-31 08:04:51.000 366 13991.22 125.76 54908.20 88888.00 2020-12-31 08:04:52.000 366 13991.11 125.78 54908.41 88888.00 2020-12-31 08:04:53.000 366 13990.81 125.70 54908.51 88888.00 2020-12-31 08:04:54.000 366 13990.95 125.62 54908.45 88888.00 2020-12-31 08:04:55.000 366 13991.09 125.64 54908.56 88888.00 2020-12-31 08:04:56.000 366 13991.38 125.98 54908.25 88888.00 2020-12-31 08:04:57.000 366 13991.01 125.83 54908.47 88888.00 2020-12-31 08:04:58.000 366 13991.08 125.76 54908.57 88888.00 2020-12-31 08:04:59.000 366 13990.83 125.55 54908.59 88888.00 2020-12-31 08:05:00.000 366 13991.33 125.88 54908.24 88888.00 2020-12-31 08:05:01.000 366 13990.93 125.64 54908.48 88888.00 2020-12-31 08:05:02.000 366 13994.54 128.97 54905.36 88888.00 2020-12-31 08:05:03.000 366 13991.29 125.86 54908.40 88888.00 2020-12-31 08:05:04.000 366 13991.01 125.67 54908.37 88888.00 2020-12-31 08:05:05.000 366 13990.94 125.61 54908.56 88888.00 2020-12-31 08:05:06.000 366 13991.55 126.39 54907.75 88888.00 2020-12-31 08:05:07.000 366 13990.95 125.57 54908.64 88888.00 2020-12-31 08:05:08.000 366 13994.60 128.98 54905.41 88888.00 2020-12-31 08:05:09.000 366 13991.33 125.75 54908.46 88888.00 2020-12-31 08:05:10.000 366 13991.23 125.59 54908.55 88888.00 2020-12-31 08:05:11.000 366 13991.00 125.68 54908.50 88888.00 2020-12-31 08:05:12.000 366 13994.03 128.75 54905.33 88888.00 2020-12-31 08:05:13.000 366 13990.99 125.60 54908.47 88888.00 2020-12-31 08:05:14.000 366 13991.45 125.92 54908.35 88888.00 2020-12-31 08:05:15.000 366 13991.43 125.89 54908.69 88888.00 2020-12-31 08:05:16.000 366 13991.07 125.70 54908.68 88888.00 2020-12-31 08:05:17.000 366 13991.15 125.83 54908.54 88888.00 2020-12-31 08:05:18.000 366 13994.14 128.88 54905.45 88888.00 2020-12-31 08:05:19.000 366 13991.06 125.49 54908.51 88888.00 2020-12-31 08:05:20.000 366 13990.96 125.89 54908.34 88888.00 2020-12-31 08:05:21.000 366 13991.79 125.99 54908.40 88888.00 2020-12-31 08:05:22.000 366 13991.00 125.66 54908.48 88888.00 2020-12-31 08:05:23.000 366 13991.12 125.77 54908.55 88888.00 2020-12-31 08:05:24.000 366 13991.15 125.83 54908.61 88888.00 2020-12-31 08:05:25.000 366 13990.83 125.55 54908.66 88888.00 2020-12-31 08:05:26.000 366 13991.01 126.07 54908.54 88888.00 2020-12-31 08:05:27.000 366 13991.03 125.72 54908.65 88888.00 2020-12-31 08:05:28.000 366 13994.25 128.89 54905.62 88888.00 2020-12-31 08:05:29.000 366 13991.01 125.58 54908.74 88888.00 2020-12-31 08:05:30.000 366 13991.24 125.86 54908.38 88888.00 2020-12-31 08:05:31.000 366 13991.13 125.76 54908.25 88888.00 2020-12-31 08:05:32.000 366 13991.53 126.41 54907.81 88888.00 2020-12-31 08:05:33.000 366 13993.25 127.62 54907.34 88888.00 2020-12-31 08:05:34.000 366 13994.23 129.00 54905.48 88888.00 2020-12-31 08:05:35.000 366 13991.20 125.92 54908.31 88888.00 2020-12-31 08:05:36.000 366 13991.14 125.78 54908.59 88888.00 2020-12-31 08:05:37.000 366 13991.11 125.85 54908.52 88888.00 2020-12-31 08:05:38.000 366 13991.34 126.00 54908.55 88888.00 2020-12-31 08:05:39.000 366 13991.75 126.17 54908.46 88888.00 2020-12-31 08:05:40.000 366 13991.49 126.19 54908.40 88888.00 2020-12-31 08:05:41.000 366 13991.46 125.96 54908.47 88888.00 2020-12-31 08:05:42.000 366 13991.05 125.84 54908.65 88888.00 2020-12-31 08:05:43.000 366 13993.96 128.74 54905.56 88888.00 2020-12-31 08:05:44.000 366 13991.13 125.81 54908.71 88888.00 2020-12-31 08:05:45.000 366 13991.13 125.70 54908.57 88888.00 2020-12-31 08:05:46.000 366 13991.54 125.99 54908.59 88888.00 2020-12-31 08:05:47.000 366 13991.03 125.74 54908.61 88888.00 2020-12-31 08:05:48.000 366 13993.99 128.74 54905.69 88888.00 2020-12-31 08:05:49.000 366 13990.94 125.64 54908.62 88888.00 2020-12-31 08:05:50.000 366 13991.22 125.96 54908.64 88888.00 2020-12-31 08:05:51.000 366 13991.15 125.77 54908.78 88888.00 2020-12-31 08:05:52.000 366 13991.29 125.82 54908.64 88888.00 2020-12-31 08:05:53.000 366 13991.34 125.70 54908.57 88888.00 2020-12-31 08:05:54.000 366 13991.23 125.77 54908.62 88888.00 2020-12-31 08:05:55.000 366 13991.05 125.55 54908.69 88888.00 2020-12-31 08:05:56.000 366 13991.05 125.72 54908.66 88888.00 2020-12-31 08:05:57.000 366 13991.10 125.62 54908.45 88888.00 2020-12-31 08:05:58.000 366 13994.42 128.89 54905.54 88888.00 2020-12-31 08:05:59.000 366 13991.02 125.58 54908.73 88888.00 2020-12-31 08:06:00.000 366 13991.25 125.71 54908.75 88888.00 2020-12-31 08:06:01.000 366 13991.04 125.73 54908.61 88888.00 2020-12-31 08:06:02.000 366 13991.05 125.77 54908.53 88888.00 2020-12-31 08:06:03.000 366 13991.08 125.55 54908.75 88888.00 2020-12-31 08:06:04.000 366 13994.57 129.10 54905.56 88888.00 2020-12-31 08:06:05.000 366 13991.54 126.02 54908.61 88888.00 2020-12-31 08:06:06.000 366 13991.21 125.73 54908.54 88888.00 2020-12-31 08:06:07.000 366 13990.99 125.73 54908.65 88888.00 2020-12-31 08:06:08.000 366 13991.16 125.77 54908.49 88888.00 2020-12-31 08:06:09.000 366 13991.06 125.61 54908.59 88888.00 2020-12-31 08:06:10.000 366 13990.98 125.61 54908.75 88888.00 2020-12-31 08:06:11.000 366 13991.68 125.82 54908.61 88888.00 2020-12-31 08:06:12.000 366 13990.99 125.51 54908.65 88888.00 2020-12-31 08:06:13.000 366 13994.00 128.48 54905.91 88888.00 2020-12-31 08:06:14.000 366 13991.07 125.72 54908.40 88888.00 2020-12-31 08:06:15.000 366 13991.01 125.70 54908.56 88888.00 2020-12-31 08:06:16.000 366 13991.13 125.79 54908.49 88888.00 2020-12-31 08:06:17.000 366 13991.44 125.89 54908.57 88888.00 2020-12-31 08:06:18.000 366 13991.36 125.87 54908.58 88888.00 2020-12-31 08:06:19.000 366 13993.95 128.53 54905.54 88888.00 2020-12-31 08:06:20.000 366 13991.21 125.71 54908.55 88888.00 2020-12-31 08:06:21.000 366 13991.09 125.81 54908.71 88888.00 2020-12-31 08:06:22.000 366 13990.98 125.62 54908.72 88888.00 2020-12-31 08:06:23.000 366 13991.54 126.03 54908.50 88888.00 2020-12-31 08:06:24.000 366 13991.11 125.77 54908.72 88888.00 2020-12-31 08:06:25.000 366 13991.45 125.66 54908.46 88888.00 2020-12-31 08:06:26.000 366 13991.16 125.84 54908.68 88888.00 2020-12-31 08:06:27.000 366 13991.43 126.08 54908.48 88888.00 2020-12-31 08:06:28.000 366 13990.91 125.69 54908.76 88888.00 2020-12-31 08:06:29.000 366 13991.57 126.00 54908.53 88888.00 2020-12-31 08:06:30.000 366 13991.40 125.84 54908.74 88888.00 2020-12-31 08:06:31.000 366 13991.24 125.69 54908.66 88888.00 2020-12-31 08:06:32.000 366 13991.05 125.76 54908.64 88888.00 2020-12-31 08:06:33.000 366 13991.04 125.79 54908.76 88888.00 2020-12-31 08:06:34.000 366 13990.93 125.38 54909.06 88888.00 2020-12-31 08:06:35.000 366 13990.89 125.67 54908.90 88888.00 2020-12-31 08:06:36.000 366 13991.56 125.91 54908.65 88888.00 2020-12-31 08:06:37.000 366 13991.00 125.88 54908.52 88888.00 2020-12-31 08:06:38.000 366 13991.05 125.99 54908.71 88888.00 2020-12-31 08:06:39.000 366 13990.88 125.53 54908.79 88888.00 2020-12-31 08:06:40.000 366 13990.97 125.71 54908.93 88888.00 2020-12-31 08:06:41.000 366 13991.05 125.93 54908.66 88888.00 2020-12-31 08:06:42.000 366 13991.60 126.34 54908.61 88888.00 2020-12-31 08:06:43.000 366 13991.25 125.78 54908.84 88888.00 2020-12-31 08:06:44.000 366 13994.02 128.87 54905.56 88888.00 2020-12-31 08:06:45.000 366 13990.97 125.85 54908.69 88888.00 2020-12-31 08:06:46.000 366 13990.94 125.81 54908.78 88888.00 2020-12-31 08:06:47.000 366 13991.02 125.70 54908.82 88888.00 2020-12-31 08:06:48.000 366 13991.57 126.03 54908.76 88888.00 2020-12-31 08:06:49.000 366 13994.24 128.92 54905.59 88888.00 2020-12-31 08:06:50.000 366 13994.23 128.86 54905.59 88888.00 2020-12-31 08:06:51.000 366 13991.18 125.91 54908.79 88888.00 2020-12-31 08:06:52.000 366 13991.20 125.76 54908.71 88888.00 2020-12-31 08:06:53.000 366 13990.94 125.69 54909.07 88888.00 2020-12-31 08:06:54.000 366 13991.77 126.08 54908.76 88888.00 2020-12-31 08:06:55.000 366 13991.72 126.48 54907.84 88888.00 2020-12-31 08:06:56.000 366 13991.57 125.85 54908.66 88888.00 2020-12-31 08:06:57.000 366 13991.29 126.11 54908.67 88888.00 2020-12-31 08:06:58.000 366 13991.34 125.89 54908.70 88888.00 2020-12-31 08:06:59.000 366 13991.24 126.20 54908.58 88888.00 2020-12-31 08:07:00.000 366 13991.27 125.73 54908.79 88888.00 2020-12-31 08:07:01.000 366 13991.58 125.94 54908.85 88888.00 2020-12-31 08:07:02.000 366 13991.66 125.93 54908.43 88888.00 2020-12-31 08:07:03.000 366 13991.23 125.69 54908.64 88888.00 2020-12-31 08:07:04.000 366 13991.23 125.79 54908.80 88888.00 2020-12-31 08:07:05.000 366 13991.13 125.68 54908.91 88888.00 2020-12-31 08:07:06.000 366 13991.20 125.62 54908.89 88888.00 2020-12-31 08:07:07.000 366 13991.56 125.75 54908.61 88888.00 2020-12-31 08:07:08.000 366 13991.36 125.74 54908.74 88888.00 2020-12-31 08:07:09.000 366 13991.25 125.69 54908.79 88888.00 2020-12-31 08:07:10.000 366 13991.43 125.64 54908.70 88888.00 2020-12-31 08:07:11.000 366 13991.12 125.68 54908.66 88888.00 2020-12-31 08:07:12.000 366 13994.04 128.60 54905.76 88888.00 2020-12-31 08:07:13.000 366 13991.61 125.86 54908.46 88888.00 2020-12-31 08:07:14.000 366 13991.13 125.61 54908.82 88888.00 2020-12-31 08:07:15.000 366 13991.23 125.56 54908.85 88888.00 2020-12-31 08:07:16.000 366 13992.01 126.32 54908.31 88888.00 2020-12-31 08:07:17.000 366 13991.14 125.40 54908.90 88888.00 2020-12-31 08:07:18.000 366 13994.10 128.55 54905.86 88888.00 2020-12-31 08:07:19.000 366 13991.55 125.77 54908.73 88888.00 2020-12-31 08:07:20.000 366 13991.39 125.63 54908.78 88888.00 2020-12-31 08:07:21.000 366 13991.44 125.69 54908.81 88888.00 2020-12-31 08:07:22.000 366 13991.19 125.55 54908.87 88888.00 2020-12-31 08:07:23.000 366 13991.29 125.69 54908.83 88888.00 2020-12-31 08:07:24.000 366 13991.25 125.58 54908.80 88888.00 2020-12-31 08:07:25.000 366 13991.00 125.39 54908.81 88888.00 2020-12-31 08:07:26.000 366 13991.49 125.66 54908.76 88888.00 2020-12-31 08:07:27.000 366 13991.23 125.51 54908.86 88888.00 2020-12-31 08:07:28.000 366 13991.13 125.49 54908.72 88888.00 2020-12-31 08:07:29.000 366 13991.11 125.67 54908.70 88888.00 2020-12-31 08:07:30.000 366 13991.07 125.68 54908.83 88888.00 2020-12-31 08:07:31.000 366 13990.99 125.37 54908.88 88888.00 2020-12-31 08:07:32.000 366 13991.60 125.85 54908.66 88888.00 2020-12-31 08:07:33.000 366 13991.18 125.62 54908.81 88888.00 2020-12-31 08:07:34.000 366 13991.02 125.40 54908.95 88888.00 2020-12-31 08:07:35.000 366 13991.04 125.50 54908.89 88888.00 2020-12-31 08:07:36.000 366 13991.28 125.68 54908.69 88888.00 2020-12-31 08:07:37.000 366 13991.47 125.91 54908.73 88888.00 2020-12-31 08:07:38.000 366 13991.02 125.62 54908.79 88888.00 2020-12-31 08:07:39.000 366 13991.27 125.72 54908.76 88888.00 2020-12-31 08:07:40.000 366 13991.05 125.64 54908.90 88888.00 2020-12-31 08:07:41.000 366 13991.07 125.40 54908.88 88888.00 2020-12-31 08:07:42.000 366 13990.98 125.53 54908.90 88888.00 2020-12-31 08:07:43.000 366 13993.69 128.07 54906.46 88888.00 2020-12-31 08:07:44.000 366 13991.42 125.75 54908.71 88888.00 2020-12-31 08:07:45.000 366 13991.37 125.76 54908.73 88888.00 2020-12-31 08:07:46.000 366 13991.08 125.53 54908.72 88888.00 2020-12-31 08:07:47.000 366 13990.99 125.69 54908.73 88888.00 2020-12-31 08:07:48.000 366 13994.29 128.71 54905.49 88888.00 2020-12-31 08:07:49.000 366 13991.14 125.48 54908.64 88888.00 2020-12-31 08:07:50.000 366 13991.01 125.53 54908.77 88888.00 2020-12-31 08:07:51.000 366 13991.69 125.86 54908.68 88888.00 2020-12-31 08:07:52.000 366 13991.39 125.82 54908.59 88888.00 2020-12-31 08:07:53.000 366 13991.22 125.62 54908.79 88888.00 2020-12-31 08:07:54.000 366 13990.82 125.76 54908.84 88888.00 2020-12-31 08:07:55.000 366 13991.13 125.75 54908.70 88888.00 2020-12-31 08:07:56.000 366 13990.93 125.54 54908.79 88888.00 2020-12-31 08:07:57.000 366 13991.70 126.06 54908.58 88888.00 2020-12-31 08:07:58.000 366 13991.63 125.83 54908.81 88888.00 2020-12-31 08:07:59.000 366 13991.01 125.65 54908.72 88888.00 2020-12-31 08:08:00.000 366 13990.99 125.59 54908.79 88888.00 2020-12-31 08:08:01.000 366 13990.83 125.52 54908.86 88888.00 2020-12-31 08:08:02.000 366 13991.16 125.91 54908.56 88888.00 2020-12-31 08:08:03.000 366 13991.04 125.65 54908.61 88888.00 2020-12-31 08:08:04.000 366 13991.19 125.64 54908.67 88888.00 2020-12-31 08:08:05.000 366 13991.01 125.64 54908.81 88888.00 2020-12-31 08:08:06.000 366 13991.05 125.75 54908.72 88888.00 2020-12-31 08:08:07.000 366 13991.07 125.68 54908.84 88888.00 2020-12-31 08:08:08.000 366 13991.18 125.88 54908.33 88888.00 2020-12-31 08:08:09.000 366 13991.66 126.01 54908.65 88888.00 2020-12-31 08:08:10.000 366 13994.25 128.86 54905.65 88888.00 2020-12-31 08:08:11.000 366 13991.27 125.83 54908.84 88888.00 2020-12-31 08:08:12.000 366 13991.02 125.81 54908.81 88888.00 2020-12-31 08:08:13.000 366 13990.79 125.54 54909.01 88888.00 2020-12-31 08:08:14.000 366 13991.04 125.58 54908.76 88888.00 2020-12-31 08:08:15.000 366 13990.97 125.63 54908.93 88888.00 2020-12-31 08:08:16.000 366 13994.56 128.88 54905.77 88888.00 2020-12-31 08:08:17.000 366 13991.32 125.83 54908.60 88888.00 2020-12-31 08:08:18.000 366 13991.01 125.69 54908.72 88888.00 2020-12-31 08:08:19.000 366 13994.03 128.50 54905.74 88888.00 2020-12-31 08:08:20.000 366 13991.27 126.01 54908.65 88888.00 2020-12-31 08:08:21.000 366 13990.95 125.74 54908.80 88888.00 2020-12-31 08:08:22.000 366 13991.73 126.02 54908.76 88888.00 2020-12-31 08:08:23.000 366 13991.24 125.76 54908.71 88888.00 2020-12-31 08:08:24.000 366 13991.16 125.69 54908.73 88888.00 2020-12-31 08:08:25.000 366 13991.13 125.76 54908.79 88888.00 2020-12-31 08:08:26.000 366 13991.13 125.98 54908.69 88888.00 2020-12-31 08:08:27.000 366 13991.16 125.80 54908.68 88888.00 2020-12-31 08:08:28.000 366 13991.18 125.91 54908.74 88888.00 2020-12-31 08:08:29.000 366 13991.45 125.83 54908.49 88888.00 2020-12-31 08:08:30.000 366 13991.23 125.80 54908.56 88888.00 2020-12-31 08:08:31.000 366 13991.26 125.78 54908.53 88888.00 2020-12-31 08:08:32.000 366 13990.94 125.70 54908.81 88888.00 2020-12-31 08:08:33.000 366 13991.40 125.94 54908.61 88888.00 2020-12-31 08:08:34.000 366 13991.57 125.93 54908.59 88888.00 2020-12-31 08:08:35.000 366 13991.24 125.99 54908.71 88888.00 2020-12-31 08:08:36.000 366 13991.35 125.86 54908.75 88888.00 2020-12-31 08:08:37.000 366 13991.02 125.70 54908.71 88888.00 2020-12-31 08:08:38.000 366 13991.51 126.04 54908.63 88888.00 2020-12-31 08:08:39.000 366 13991.09 125.69 54908.73 88888.00 2020-12-31 08:08:40.000 366 13990.80 125.59 54908.88 88888.00 2020-12-31 08:08:41.000 366 13991.54 126.00 54908.62 88888.00 2020-12-31 08:08:42.000 366 13991.38 125.95 54908.64 88888.00 2020-12-31 08:08:43.000 366 13990.95 125.64 54908.79 88888.00 2020-12-31 08:08:44.000 366 13991.31 126.27 54908.06 88888.00 2020-12-31 08:08:45.000 366 13992.37 127.24 54907.55 88888.00 2020-12-31 08:08:46.000 366 13991.00 125.73 54908.81 88888.00 2020-12-31 08:08:47.000 366 13991.71 126.10 54908.33 88888.00 2020-12-31 08:08:48.000 366 13991.09 125.84 54908.59 88888.00 2020-12-31 08:08:49.000 366 13991.07 125.85 54908.49 88888.00 2020-12-31 08:08:50.000 366 13993.83 128.79 54905.58 88888.00 2020-12-31 08:08:51.000 366 13990.97 125.75 54908.64 88888.00 2020-12-31 08:08:52.000 366 13990.81 125.81 54908.68 88888.00 2020-12-31 08:08:53.000 366 13990.96 125.89 54908.69 88888.00 2020-12-31 08:08:54.000 366 13991.25 125.87 54908.63 88888.00 2020-12-31 08:08:55.000 366 13991.11 125.91 54908.67 88888.00 2020-12-31 08:08:56.000 366 13990.90 125.82 54908.75 88888.00 2020-12-31 08:08:57.000 366 13991.02 125.76 54908.65 88888.00 2020-12-31 08:08:58.000 366 13990.99 125.83 54908.71 88888.00 2020-12-31 08:08:59.000 366 13992.48 127.18 54906.80 88888.00 2020-12-31 08:09:00.000 366 13994.22 128.93 54905.56 88888.00 2020-12-31 08:09:01.000 366 13991.18 125.86 54908.70 88888.00 2020-12-31 08:09:02.000 366 13991.12 125.90 54908.48 88888.00 2020-12-31 08:09:03.000 366 13990.88 125.88 54908.78 88888.00 2020-12-31 08:09:04.000 366 13990.93 125.83 54908.73 88888.00 2020-12-31 08:09:05.000 366 13995.00 129.60 54904.75 88888.00 2020-12-31 08:09:06.000 366 13991.65 126.06 54908.59 88888.00 2020-12-31 08:09:07.000 366 13991.24 125.73 54908.74 88888.00 2020-12-31 08:09:08.000 366 13990.97 125.90 54908.58 88888.00 2020-12-31 08:09:09.000 366 13991.06 125.93 54908.48 88888.00 2020-12-31 08:09:10.000 366 13991.15 125.81 54908.74 88888.00 2020-12-31 08:09:11.000 366 13991.29 126.01 54908.54 88888.00 2020-12-31 08:09:12.000 366 13991.59 125.80 54908.65 88888.00 2020-12-31 08:09:13.000 366 13991.46 126.07 54908.16 88888.00 2020-12-31 08:09:14.000 366 13991.10 125.95 54908.59 88888.00 2020-12-31 08:09:15.000 366 13991.21 125.88 54908.54 88888.00 2020-12-31 08:09:16.000 366 13991.32 126.05 54908.59 88888.00 2020-12-31 08:09:17.000 366 13991.21 125.80 54908.52 88888.00 2020-12-31 08:09:18.000 366 13990.96 125.68 54908.59 88888.00 2020-12-31 08:09:19.000 366 13991.21 125.74 54908.73 88888.00 2020-12-31 08:09:20.000 366 13991.14 125.81 54908.65 88888.00 2020-12-31 08:09:21.000 366 13993.94 128.87 54905.68 88888.00 2020-12-31 08:09:22.000 366 13991.23 125.78 54908.64 88888.00 2020-12-31 08:09:23.000 366 13991.25 125.92 54908.51 88888.00 2020-12-31 08:09:24.000 366 13991.62 125.92 54908.69 88888.00 2020-12-31 08:09:25.000 366 13991.45 125.95 54908.53 88888.00 2020-12-31 08:09:26.000 366 13992.13 126.84 54907.79 88888.00 2020-12-31 08:09:27.000 366 13991.22 125.78 54908.70 88888.00 2020-12-31 08:09:28.000 366 13991.17 125.88 54908.51 88888.00 2020-12-31 08:09:29.000 366 13991.14 125.77 54908.67 88888.00 2020-12-31 08:09:30.000 366 13991.76 126.26 54908.53 88888.00 2020-12-31 08:09:31.000 366 13994.81 129.22 54905.38 88888.00 2020-12-31 08:09:32.000 366 13991.45 125.99 54908.64 88888.00 2020-12-31 08:09:33.000 366 13991.37 126.08 54908.44 88888.00 2020-12-31 08:09:34.000 366 13991.28 125.90 54908.53 88888.00 2020-12-31 08:09:35.000 366 13991.16 125.69 54908.72 88888.00 2020-12-31 08:09:36.000 366 13991.31 125.94 54908.41 88888.00 2020-12-31 08:09:37.000 366 13994.91 129.22 54905.50 88888.00 2020-12-31 08:09:38.000 366 13991.37 125.88 54908.65 88888.00 2020-12-31 08:09:39.000 366 13991.56 126.00 54908.34 88888.00 2020-12-31 08:09:40.000 366 13991.01 125.62 54908.74 88888.00 2020-12-31 08:09:41.000 366 13990.98 125.55 54908.88 88888.00 2020-12-31 08:09:42.000 366 13991.25 125.77 54908.68 88888.00 2020-12-31 08:09:43.000 366 13991.25 125.70 54908.53 88888.00 2020-12-31 08:09:44.000 366 13991.34 125.74 54908.67 88888.00 2020-12-31 08:09:45.000 366 13991.29 125.85 54908.59 88888.00 2020-12-31 08:09:46.000 366 13991.11 125.81 54908.72 88888.00 2020-12-31 08:09:47.000 366 13992.16 126.82 54907.59 88888.00 2020-12-31 08:09:48.000 366 13991.29 125.88 54908.77 88888.00 2020-12-31 08:09:49.000 366 13994.14 128.74 54905.72 88888.00 2020-12-31 08:09:50.000 366 13991.53 126.07 54908.54 88888.00 2020-12-31 08:09:51.000 366 13991.28 125.94 54908.54 88888.00 2020-12-31 08:09:52.000 366 13991.32 125.80 54908.79 88888.00 2020-12-31 08:09:53.000 366 13991.18 125.86 54908.65 88888.00 2020-12-31 08:09:54.000 366 13991.38 125.96 54908.60 88888.00 2020-12-31 08:09:55.000 366 13994.77 129.21 54905.40 88888.00 2020-12-31 08:09:56.000 366 13991.65 126.07 54908.73 88888.00 2020-12-31 08:09:57.000 366 13991.45 125.80 54908.70 88888.00 2020-12-31 08:09:58.000 366 13991.27 125.99 54908.45 88888.00 2020-12-31 08:09:59.000 366 13991.27 125.76 54908.76 88888.00 2020-12-31 08:10:00.000 366 13991.36 125.85 54908.52 88888.00 2020-12-31 08:10:01.000 366 13991.02 125.58 54908.78 88888.00 2020-12-31 08:10:02.000 366 13991.71 125.96 54908.57 88888.00 2020-12-31 08:10:03.000 366 13991.39 125.89 54908.66 88888.00 2020-12-31 08:10:04.000 366 13991.15 125.63 54908.86 88888.00 2020-12-31 08:10:05.000 366 13991.07 125.62 54908.75 88888.00 2020-12-31 08:10:06.000 366 13991.22 125.67 54908.80 88888.00 2020-12-31 08:10:07.000 366 13991.38 125.73 54908.60 88888.00 2020-12-31 08:10:08.000 366 13994.24 128.72 54905.66 88888.00 2020-12-31 08:10:09.000 366 13991.71 125.76 54908.64 88888.00 2020-12-31 08:10:10.000 366 13991.25 125.77 54908.54 88888.00 2020-12-31 08:10:11.000 366 13991.29 125.75 54908.55 88888.00 2020-12-31 08:10:12.000 366 13991.25 125.90 54908.52 88888.00 2020-12-31 08:10:13.000 366 13991.00 125.53 54908.79 88888.00 2020-12-31 08:10:14.000 366 13990.97 125.60 54908.72 88888.00 2020-12-31 08:10:15.000 366 13991.50 125.80 54908.57 88888.00 2020-12-31 08:10:16.000 366 13991.02 125.63 54908.64 88888.00 2020-12-31 08:10:17.000 366 13991.21 125.92 54908.41 88888.00 2020-12-31 08:10:18.000 366 13991.27 125.81 54908.56 88888.00 2020-12-31 08:10:19.000 366 13991.36 125.83 54908.40 88888.00 2020-12-31 08:10:20.000 366 13994.77 129.11 54905.43 88888.00 2020-12-31 08:10:21.000 366 13991.56 126.04 54908.51 88888.00 2020-12-31 08:10:22.000 366 13991.25 125.73 54908.70 88888.00 2020-12-31 08:10:23.000 366 13991.09 125.77 54908.82 88888.00 2020-12-31 08:10:24.000 366 13991.12 125.62 54908.72 88888.00 2020-12-31 08:10:25.000 366 13994.19 128.69 54905.59 88888.00 2020-12-31 08:10:26.000 366 13991.07 125.71 54908.61 88888.00 2020-12-31 08:10:27.000 366 13991.73 125.91 54908.46 88888.00 2020-12-31 08:10:28.000 366 13991.32 125.78 54908.61 88888.00 2020-12-31 08:10:29.000 366 13991.19 125.71 54908.64 88888.00 2020-12-31 08:10:30.000 366 13991.20 125.78 54908.54 88888.00 2020-12-31 08:10:31.000 366 13991.16 125.70 54908.60 88888.00 2020-12-31 08:10:32.000 366 13994.21 128.87 54905.44 88888.00 2020-12-31 08:10:33.000 366 13991.68 126.02 54908.28 88888.00 2020-12-31 08:10:34.000 366 13991.61 125.84 54908.51 88888.00 2020-12-31 08:10:35.000 366 13994.02 128.79 54905.44 88888.00 2020-12-31 08:10:36.000 366 13991.23 125.73 54908.38 88888.00 2020-12-31 08:10:37.000 366 13990.99 125.74 54908.50 88888.00 2020-12-31 08:10:38.000 366 13994.10 128.79 54905.37 88888.00 2020-12-31 08:10:39.000 366 13990.94 125.58 54908.59 88888.00 2020-12-31 08:10:40.000 366 13991.23 125.74 54908.69 88888.00 2020-12-31 08:10:41.000 366 13991.03 125.56 54908.49 88888.00 2020-12-31 08:10:42.000 366 13991.13 125.86 54908.46 88888.00 2020-12-31 08:10:43.000 366 13991.01 125.71 54908.33 88888.00 2020-12-31 08:10:44.000 366 13991.00 125.73 54908.35 88888.00 2020-12-31 08:10:45.000 366 13991.47 125.82 54908.38 88888.00 2020-12-31 08:10:46.000 366 13991.32 125.75 54908.43 88888.00 2020-12-31 08:10:47.000 366 13991.26 125.75 54908.40 88888.00 2020-12-31 08:10:48.000 366 13990.98 125.55 54908.51 88888.00 2020-12-31 08:10:49.000 366 13991.14 125.77 54908.48 88888.00 2020-12-31 08:10:50.000 366 13990.95 125.61 54908.51 88888.00 2020-12-31 08:10:51.000 366 13990.74 125.47 54908.50 88888.00 2020-12-31 08:10:52.000 366 13991.26 125.76 54908.52 88888.00 2020-12-31 08:10:53.000 366 13990.85 125.53 54908.43 88888.00 2020-12-31 08:10:54.000 366 13990.93 126.09 54907.96 88888.00 2020-12-31 08:10:55.000 366 13990.59 125.32 54908.57 88888.00 2020-12-31 08:10:56.000 366 13990.88 125.62 54908.26 88888.00 2020-12-31 08:10:57.000 366 13990.74 125.46 54908.33 88888.00 2020-12-31 08:10:58.000 366 13991.33 125.73 54908.26 88888.00 2020-12-31 08:10:59.000 366 13991.55 125.98 54908.17 88888.00 2020-12-31 08:11:00.000 366 13990.78 125.72 54908.24 88888.00 2020-12-31 08:11:01.000 366 13990.60 125.55 54908.37 88888.00 2020-12-31 08:11:02.000 366 13990.91 125.78 54908.06 88888.00 2020-12-31 08:11:03.000 366 13990.63 125.38 54908.38 88888.00 2020-12-31 08:11:04.000 366 13990.66 125.48 54908.37 88888.00 2020-12-31 08:11:05.000 366 13990.78 125.71 54908.24 88888.00 2020-12-31 08:11:06.000 366 13993.65 128.60 54905.16 88888.00 2020-12-31 08:11:07.000 366 13990.59 125.49 54908.43 88888.00 2020-12-31 08:11:08.000 366 13990.65 125.51 54908.30 88888.00 2020-12-31 08:11:09.000 366 13990.78 125.53 54908.19 88888.00 2020-12-31 08:11:10.000 366 13991.28 125.79 54908.02 88888.00 2020-12-31 08:11:11.000 366 13994.06 128.83 54904.96 88888.00 2020-12-31 08:11:12.000 366 13990.94 125.78 54908.15 88888.00 2020-12-31 08:11:13.000 366 13990.52 125.52 54908.24 88888.00 2020-12-31 08:11:14.000 366 13990.64 125.48 54908.26 88888.00 2020-12-31 08:11:15.000 366 13990.80 125.61 54908.13 88888.00 2020-12-31 08:11:16.000 366 13990.68 125.62 54908.02 88888.00 2020-12-31 08:11:17.000 366 13995.17 130.07 54904.10 88888.00 2020-12-31 08:11:18.000 366 13992.07 126.36 54907.55 88888.00 2020-12-31 08:11:19.000 366 13990.63 125.61 54908.22 88888.00 2020-12-31 08:11:20.000 366 13990.60 126.04 54908.03 88888.00 2020-12-31 08:11:21.000 366 13990.43 125.52 54908.19 88888.00 2020-12-31 08:11:22.000 366 13990.65 125.56 54908.29 88888.00 2020-12-31 08:11:23.000 366 13993.99 128.86 54904.99 88888.00 2020-12-31 08:11:24.000 366 13991.23 125.85 54908.23 88888.00 2020-12-31 08:11:25.000 366 13990.69 125.72 54908.25 88888.00 2020-12-31 08:11:26.000 366 13990.58 125.69 54908.15 88888.00 2020-12-31 08:11:27.000 366 13990.52 125.60 54908.16 88888.00 2020-12-31 08:11:28.000 366 13990.56 125.69 54908.21 88888.00 2020-12-31 08:11:29.000 366 13990.69 125.85 54908.12 88888.00 2020-12-31 08:11:30.000 366 13990.68 125.79 54908.21 88888.00 2020-12-31 08:11:31.000 366 13990.67 125.59 54908.22 88888.00 2020-12-31 08:11:32.000 366 13990.61 125.88 54908.01 88888.00 2020-12-31 08:11:33.000 366 13990.50 125.64 54908.14 88888.00 2020-12-31 08:11:34.000 366 13990.70 125.76 54908.28 88888.00 2020-12-31 08:11:35.000 366 13990.97 125.96 54908.11 88888.00 2020-12-31 08:11:36.000 366 13991.37 126.58 54907.18 88888.00 2020-12-31 08:11:37.000 366 13990.83 125.61 54908.22 88888.00 2020-12-31 08:11:38.000 366 13990.71 125.65 54908.18 88888.00 2020-12-31 08:11:39.000 366 13990.60 125.74 54908.27 88888.00 2020-12-31 08:11:40.000 366 13990.52 125.59 54908.31 88888.00 2020-12-31 08:11:41.000 366 13990.68 125.82 54908.02 88888.00 2020-12-31 08:11:42.000 366 13994.03 128.97 54905.18 88888.00 2020-12-31 08:11:43.000 366 13990.61 125.67 54908.17 88888.00 2020-12-31 08:11:44.000 366 13990.48 125.73 54908.19 88888.00 2020-12-31 08:11:45.000 366 13990.62 125.90 54907.99 88888.00 2020-12-31 08:11:46.000 366 13990.65 125.89 54908.11 88888.00 2020-12-31 08:11:47.000 366 13990.61 125.83 54908.04 88888.00 2020-12-31 08:11:48.000 366 13991.18 126.24 54908.01 88888.00 2020-12-31 08:11:49.000 366 13991.32 126.08 54907.97 88888.00 2020-12-31 08:11:50.000 366 13990.89 125.97 54907.95 88888.00 2020-12-31 08:11:51.000 366 13990.64 125.81 54908.22 88888.00 2020-12-31 08:11:52.000 366 13993.56 128.84 54905.15 88888.00 2020-12-31 08:11:53.000 366 13990.60 125.75 54908.36 88888.00 2020-12-31 08:11:54.000 366 13990.65 125.81 54908.28 88888.00 2020-12-31 08:11:55.000 366 13990.69 125.73 54908.18 88888.00 2020-12-31 08:11:56.000 366 13990.69 126.00 54908.07 88888.00 2020-12-31 08:11:57.000 366 13991.71 126.64 54907.62 88888.00 2020-12-31 08:11:58.000 366 13993.55 128.94 54905.15 88888.00 2020-12-31 08:11:59.000 366 13990.74 125.84 54908.07 88888.00 2020-12-31 08:12:00.000 366 13990.57 125.87 54908.08 88888.00 2020-12-31 08:12:01.000 366 13990.90 125.91 54908.14 88888.00 2020-12-31 08:12:02.000 366 13990.73 125.99 54908.31 88888.00 2020-12-31 08:12:03.000 366 13993.71 129.40 54904.29 88888.00 2020-12-31 08:12:04.000 366 13992.78 127.48 54906.81 88888.00 2020-12-31 08:12:05.000 366 13990.56 125.90 54908.34 88888.00 2020-12-31 08:12:06.000 366 13990.66 125.89 54908.18 88888.00 2020-12-31 08:12:07.000 366 13991.10 126.07 54908.12 88888.00 2020-12-31 08:12:08.000 366 13990.91 126.15 54908.24 88888.00 2020-12-31 08:12:09.000 366 13993.78 129.19 54904.92 88888.00 2020-12-31 08:12:10.000 366 13990.58 126.14 54908.12 88888.00 2020-12-31 08:12:11.000 366 13990.61 126.09 54908.28 88888.00 2020-12-31 08:12:12.000 366 13990.74 126.07 54908.22 88888.00 2020-12-31 08:12:13.000 366 13991.00 126.11 54908.14 88888.00 2020-12-31 08:12:14.000 366 13991.19 126.27 54908.18 88888.00 2020-12-31 08:12:15.000 366 13990.68 126.21 54908.23 88888.00 2020-12-31 08:12:16.000 366 13990.73 126.07 54908.29 88888.00 2020-12-31 08:12:17.000 366 13990.59 126.28 54908.14 88888.00 2020-12-31 08:12:18.000 366 13991.14 126.63 54908.01 88888.00 2020-12-31 08:12:19.000 366 13990.67 126.06 54908.16 88888.00 2020-12-31 08:12:20.000 366 13991.39 126.54 54908.17 88888.00 2020-12-31 08:12:21.000 366 13990.49 126.08 54908.23 88888.00 2020-12-31 08:12:22.000 366 13990.71 126.14 54908.10 88888.00 2020-12-31 08:12:23.000 366 13990.60 126.13 54908.38 88888.00 2020-12-31 08:12:24.000 366 13990.71 126.19 54908.17 88888.00 2020-12-31 08:12:25.000 366 13990.57 126.05 54908.36 88888.00 2020-12-31 08:12:26.000 366 13990.76 126.26 54908.12 88888.00 2020-12-31 08:12:27.000 366 13991.07 126.20 54908.16 88888.00 2020-12-31 08:12:28.000 366 13990.77 126.17 54908.15 88888.00 2020-12-31 08:12:29.000 366 13993.73 129.28 54905.03 88888.00 2020-12-31 08:12:30.000 366 13990.84 126.07 54907.90 88888.00 2020-12-31 08:12:31.000 366 13990.48 126.08 54908.33 88888.00 2020-12-31 08:12:32.000 366 13991.09 126.43 54908.04 88888.00 2020-12-31 08:12:33.000 366 13990.84 126.24 54908.14 88888.00 2020-12-31 08:12:34.000 366 13993.73 129.29 54905.09 88888.00 2020-12-31 08:12:35.000 366 13990.70 126.12 54908.16 88888.00 2020-12-31 08:12:36.000 366 13990.53 126.07 54908.27 88888.00 2020-12-31 08:12:37.000 366 13990.56 126.10 54908.19 88888.00 2020-12-31 08:12:38.000 366 13991.21 126.38 54908.16 88888.00 2020-12-31 08:12:39.000 366 13994.12 129.52 54905.02 88888.00 2020-12-31 08:12:40.000 366 13991.10 126.36 54908.14 88888.00 2020-12-31 08:12:41.000 366 13990.85 126.44 54907.83 88888.00 2020-12-31 08:12:42.000 366 13991.05 126.55 54907.92 88888.00 2020-12-31 08:12:43.000 366 13990.75 126.18 54908.06 88888.00 2020-12-31 08:12:44.000 366 13991.17 126.71 54907.64 88888.00 2020-12-31 08:12:45.000 366 13994.36 129.43 54905.11 88888.00 2020-12-31 08:12:46.000 366 13991.08 126.88 54907.79 88888.00 2020-12-31 08:12:47.000 366 13990.74 126.32 54908.17 88888.00 2020-12-31 08:12:48.000 366 13990.79 126.43 54908.05 88888.00 2020-12-31 08:12:49.000 366 13990.88 126.20 54908.27 88888.00 2020-12-31 08:12:50.000 366 13993.67 129.37 54905.17 88888.00 2020-12-31 08:12:51.000 366 13991.05 126.59 54908.05 88888.00 2020-12-31 08:12:52.000 366 13990.93 126.28 54908.22 88888.00 2020-12-31 08:12:53.000 366 13990.73 126.21 54908.31 88888.00 2020-12-31 08:12:54.000 366 13990.92 126.45 54908.22 88888.00 2020-12-31 08:12:55.000 366 13990.70 126.41 54908.27 88888.00 2020-12-31 08:12:56.000 366 13990.93 126.45 54908.01 88888.00 2020-12-31 08:12:57.000 366 13991.44 126.61 54908.13 88888.00 2020-12-31 08:12:58.000 366 13991.18 126.47 54907.99 88888.00 2020-12-31 08:12:59.000 366 13990.80 126.28 54908.35 88888.00 2020-12-31 08:13:00.000 366 13990.63 126.25 54908.41 88888.00 2020-12-31 08:13:01.000 366 13990.73 126.25 54908.27 88888.00 2020-12-31 08:13:02.000 366 13990.97 126.57 54908.14 88888.00 2020-12-31 08:13:03.000 366 13991.27 126.49 54908.02 88888.00 2020-12-31 08:13:04.000 366 13990.88 126.52 54908.11 88888.00 2020-12-31 08:13:05.000 366 13991.18 126.69 54907.98 88888.00 2020-12-31 08:13:06.000 366 13990.72 126.36 54908.25 88888.00 2020-12-31 08:13:07.000 366 13990.64 126.29 54908.36 88888.00 2020-12-31 08:13:08.000 366 13990.73 126.46 54908.14 88888.00 2020-12-31 08:13:09.000 366 13990.80 126.47 54908.19 88888.00 2020-12-31 08:13:10.000 366 13991.37 126.62 54908.09 88888.00 2020-12-31 08:13:11.000 366 13990.73 126.51 54908.14 88888.00 2020-12-31 08:13:12.000 366 13990.97 126.62 54908.12 88888.00 2020-12-31 08:13:13.000 366 13990.85 126.65 54908.11 88888.00 2020-12-31 08:13:14.000 366 13991.03 126.77 54907.98 88888.00 2020-12-31 08:13:15.000 366 13993.72 129.62 54905.10 88888.00 2020-12-31 08:13:16.000 366 13991.13 126.75 54908.07 88888.00 2020-12-31 08:13:17.000 366 13990.83 126.50 54908.24 88888.00 2020-12-31 08:13:18.000 366 13991.03 126.49 54908.10 88888.00 2020-12-31 08:13:19.000 366 13990.97 126.56 54908.08 88888.00 2020-12-31 08:13:20.000 366 13990.83 126.48 54908.12 88888.00 2020-12-31 08:13:21.000 366 13993.70 129.54 54905.11 88888.00 2020-12-31 08:13:22.000 366 13991.33 126.61 54908.19 88888.00 2020-12-31 08:13:23.000 366 13990.88 126.49 54908.18 88888.00 2020-12-31 08:13:24.000 366 13990.97 126.52 54908.19 88888.00 2020-12-31 08:13:25.000 366 13990.87 126.65 54908.48 88888.00 2020-12-31 08:13:26.000 366 13991.00 126.65 54908.14 88888.00 2020-12-31 08:13:27.000 366 13990.94 126.59 54908.29 88888.00 2020-12-31 08:13:28.000 366 13991.21 126.94 54908.16 88888.00 2020-12-31 08:13:29.000 366 13991.28 126.77 54907.87 88888.00 2020-12-31 08:13:30.000 366 13991.07 126.63 54908.09 88888.00 2020-12-31 08:13:31.000 366 13990.96 126.79 54907.99 88888.00 2020-12-31 08:13:32.000 366 13990.87 126.61 54908.23 88888.00 2020-12-31 08:13:33.000 366 13990.96 126.69 54908.04 88888.00 2020-12-31 08:13:34.000 366 13990.70 126.54 54908.29 88888.00 2020-12-31 08:13:35.000 366 13991.30 126.84 54908.19 88888.00 2020-12-31 08:13:36.000 366 13990.93 126.62 54908.19 88888.00 2020-12-31 08:13:37.000 366 13990.79 126.59 54908.19 88888.00 2020-12-31 08:13:38.000 366 13990.62 126.34 54908.39 88888.00 2020-12-31 08:13:39.000 366 13990.76 126.65 54908.18 88888.00 2020-12-31 08:13:40.000 366 13990.78 126.53 54908.26 88888.00 2020-12-31 08:13:41.000 366 13991.21 126.77 54908.04 88888.00 2020-12-31 08:13:42.000 366 13990.80 126.61 54908.26 88888.00 2020-12-31 08:13:43.000 366 13990.89 126.75 54908.19 88888.00 2020-12-31 08:13:44.000 366 13994.12 130.76 54903.63 88888.00 2020-12-31 08:13:45.000 366 13994.01 129.86 54904.95 88888.00 2020-12-31 08:13:46.000 366 13991.49 127.26 54907.63 88888.00 2020-12-31 08:13:47.000 366 13991.32 126.90 54908.04 88888.00 2020-12-31 08:13:48.000 366 13990.92 126.56 54908.17 88888.00 2020-12-31 08:13:49.000 366 13990.79 126.77 54907.95 88888.00 2020-12-31 08:13:50.000 366 13993.76 129.64 54905.16 88888.00 2020-12-31 08:13:51.000 366 13990.86 126.65 54908.20 88888.00 2020-12-31 08:13:52.000 366 13990.91 126.67 54908.03 88888.00 2020-12-31 08:13:53.000 366 13991.47 127.07 54907.91 88888.00 2020-12-31 08:13:54.000 366 13991.08 126.66 54908.07 88888.00 2020-12-31 08:13:55.000 366 13991.03 126.81 54908.05 88888.00 2020-12-31 08:13:56.000 366 13991.01 126.87 54908.08 88888.00 2020-12-31 08:13:57.000 366 13990.83 126.71 54908.26 88888.00 2020-12-31 08:13:58.000 366 13990.90 126.68 54908.01 88888.00 2020-12-31 08:13:59.000 366 13990.60 126.66 54908.04 88888.00 2020-12-31 08:14:00.000 366 13991.42 126.92 54908.16 88888.00 2020-12-31 08:14:01.000 366 13990.94 126.60 54907.97 88888.00 2020-12-31 08:14:02.000 366 13990.76 126.76 54908.16 88888.00 2020-12-31 08:14:03.000 366 13990.89 126.67 54908.28 88888.00 2020-12-31 08:14:04.000 366 13990.79 126.84 54908.01 88888.00 2020-12-31 08:14:05.000 366 13990.93 126.99 54908.02 88888.00 2020-12-31 08:14:06.000 366 13991.01 126.77 54908.04 88888.00 2020-12-31 08:14:07.000 366 13991.63 127.73 54907.42 88888.00 2020-12-31 08:14:08.000 366 13991.04 126.88 54908.07 88888.00 2020-12-31 08:14:09.000 366 13990.99 126.94 54908.07 88888.00 2020-12-31 08:14:10.000 366 13990.75 126.76 54908.20 88888.00 2020-12-31 08:14:11.000 366 13990.73 126.84 54908.16 88888.00 2020-12-31 08:14:12.000 366 13991.32 126.84 54908.19 88888.00 2020-12-31 08:14:13.000 366 13990.91 126.85 54907.99 88888.00 2020-12-31 08:14:14.000 366 13990.92 126.83 54908.16 88888.00 2020-12-31 08:14:15.000 366 13993.69 129.75 54905.07 88888.00 2020-12-31 08:14:16.000 366 13990.94 126.95 54908.12 88888.00 2020-12-31 08:14:17.000 366 13990.77 126.91 54908.03 88888.00 2020-12-31 08:14:18.000 366 13991.08 126.99 54908.11 88888.00 2020-12-31 08:14:19.000 366 13990.92 126.99 54908.00 88888.00 2020-12-31 08:14:20.000 366 13990.64 126.77 54908.07 88888.00 2020-12-31 08:14:21.000 366 13993.62 129.89 54905.13 88888.00 2020-12-31 08:14:22.000 366 13990.50 126.81 54908.13 88888.00 2020-12-31 08:14:23.000 366 13990.71 126.84 54908.12 88888.00 2020-12-31 08:14:24.000 366 13990.72 127.01 54908.21 88888.00 2020-12-31 08:14:25.000 366 13990.91 126.97 54907.95 88888.00 2020-12-31 08:14:26.000 366 13990.86 126.95 54908.12 88888.00 2020-12-31 08:14:27.000 366 13990.67 127.09 54907.96 88888.00 2020-12-31 08:14:28.000 366 13991.36 127.73 54907.10 88888.00 2020-12-31 08:14:29.000 366 13990.60 126.71 54908.17 88888.00 2020-12-31 08:14:30.000 366 13990.75 126.93 54908.21 88888.00 2020-12-31 08:14:31.000 366 13994.44 130.89 54904.07 88888.00 2020-12-31 08:14:32.000 366 13992.34 128.58 54906.76 88888.00 2020-12-31 08:14:33.000 366 13990.65 126.94 54908.07 88888.00 2020-12-31 08:14:34.000 366 13990.53 126.87 54908.18 88888.00 2020-12-31 08:14:35.000 366 13990.49 127.09 54908.15 88888.00 2020-12-31 08:14:36.000 366 13990.66 127.05 54908.09 88888.00 2020-12-31 08:14:37.000 366 13993.75 130.42 54904.76 88888.00 2020-12-31 08:14:38.000 366 13990.89 127.19 54908.02 88888.00 2020-12-31 08:14:39.000 366 13990.55 126.99 54908.21 88888.00 2020-12-31 08:14:40.000 366 13990.53 127.00 54907.99 88888.00 2020-12-31 08:14:41.000 366 13990.87 127.15 54908.04 88888.00 2020-12-31 08:14:42.000 366 13990.62 127.13 54908.00 88888.00 2020-12-31 08:14:43.000 366 13991.33 127.47 54907.86 88888.00 2020-12-31 08:14:44.000 366 13990.79 127.18 54908.08 88888.00 2020-12-31 08:14:45.000 366 13990.58 127.00 54908.27 88888.00 2020-12-31 08:14:46.000 366 13990.76 127.15 54908.08 88888.00 2020-12-31 08:14:47.000 366 13990.73 127.21 54907.95 88888.00 2020-12-31 08:14:48.000 366 13990.69 127.15 54908.20 88888.00 2020-12-31 08:14:49.000 366 13990.47 126.96 54908.03 88888.00 2020-12-31 08:14:50.000 366 13991.12 127.51 54908.02 88888.00 2020-12-31 08:14:51.000 366 13990.89 127.28 54907.80 88888.00 2020-12-31 08:14:52.000 366 13993.95 130.37 54904.97 88888.00 2020-12-31 08:14:53.000 366 13990.62 127.21 54908.04 88888.00 2020-12-31 08:14:54.000 366 13990.80 127.25 54907.85 88888.00 2020-12-31 08:14:55.000 366 13990.50 126.96 54908.19 88888.00 2020-12-31 08:14:56.000 366 13991.12 127.42 54907.98 88888.00 2020-12-31 08:14:57.000 366 13990.85 127.32 54907.94 88888.00 2020-12-31 08:14:58.000 366 13990.80 127.24 54908.08 88888.00 2020-12-31 08:14:59.000 366 13990.67 127.09 54908.15 88888.00 2020-12-31 08:15:00.000 366 13990.70 127.23 54908.11 88888.00 2020-12-31 08:15:01.000 366 13990.60 127.06 54908.03 88888.00 2020-12-31 08:15:02.000 366 13993.61 130.31 54905.05 88888.00 2020-12-31 08:15:03.000 366 13990.92 127.18 54908.13 88888.00 2020-12-31 08:15:04.000 366 13990.99 127.45 54907.71 88888.00 2020-12-31 08:15:05.000 366 13990.77 127.37 54908.08 88888.00 2020-12-31 08:15:06.000 366 13990.96 127.30 54907.97 88888.00 2020-12-31 08:15:07.000 366 13990.77 127.19 54907.81 88888.00 2020-12-31 08:15:08.000 366 13994.03 130.51 54905.06 88888.00 2020-12-31 08:15:09.000 366 13990.90 127.24 54908.19 88888.00 2020-12-31 08:15:10.000 366 13991.02 127.37 54908.22 88888.00 2020-12-31 08:15:11.000 366 13990.78 127.48 54908.18 88888.00 2020-12-31 08:15:12.000 366 13990.87 127.45 54908.08 88888.00 2020-12-31 08:15:13.000 366 13990.76 127.24 54908.18 88888.00 2020-12-31 08:15:14.000 366 13991.02 127.40 54908.19 88888.00 2020-12-31 08:15:15.000 366 13990.99 127.33 54908.22 88888.00 2020-12-31 08:15:16.000 366 13990.85 127.13 54908.26 88888.00 2020-12-31 08:15:17.000 366 13990.96 127.47 54908.01 88888.00 2020-12-31 08:15:18.000 366 13990.91 127.41 54908.07 88888.00 2020-12-31 08:15:19.000 366 13990.71 127.13 54908.29 88888.00 2020-12-31 08:15:20.000 366 13990.78 127.42 54908.17 88888.00 2020-12-31 08:15:21.000 366 13991.10 127.37 54908.24 88888.00 2020-12-31 08:15:22.000 366 13990.72 127.39 54908.28 88888.00 2020-12-31 08:15:23.000 366 13990.82 127.31 54908.34 88888.00 2020-12-31 08:15:24.000 366 13990.89 127.43 54908.13 88888.00 2020-12-31 08:15:25.000 366 13990.69 127.20 54908.30 88888.00 2020-12-31 08:15:26.000 366 13993.74 130.38 54905.14 88888.00 2020-12-31 08:15:27.000 366 13990.67 127.24 54908.26 88888.00 2020-12-31 08:15:28.000 366 13991.06 127.30 54908.21 88888.00 2020-12-31 08:15:29.000 366 13990.86 127.34 54908.26 88888.00 2020-12-31 08:15:30.000 366 13990.93 127.46 54908.15 88888.00 2020-12-31 08:15:31.000 366 13993.82 130.26 54905.10 88888.00 2020-12-31 08:15:32.000 366 13990.88 127.34 54908.17 88888.00 2020-12-31 08:15:33.000 366 13994.37 130.62 54905.10 88888.00 2020-12-31 08:15:34.000 366 13991.18 127.46 54908.11 88888.00 2020-12-31 08:15:35.000 366 13990.91 127.27 54908.10 88888.00 2020-12-31 08:15:36.000 366 13990.88 127.46 54908.04 88888.00 2020-12-31 08:15:37.000 366 13991.22 127.41 54908.28 88888.00 2020-12-31 08:15:38.000 366 13993.81 130.30 54905.10 88888.00 2020-12-31 08:15:39.000 366 13991.36 127.64 54908.16 88888.00 2020-12-31 08:15:40.000 366 13991.22 127.43 54908.21 88888.00 2020-12-31 08:15:41.000 366 13990.94 127.18 54908.45 88888.00 2020-12-31 08:15:42.000 366 13991.00 127.69 54908.07 88888.00 2020-12-31 08:15:43.000 366 13993.87 130.30 54905.22 88888.00 2020-12-31 08:15:44.000 366 13990.82 127.31 54908.17 88888.00 2020-12-31 08:15:45.000 366 13990.76 127.32 54908.28 88888.00 2020-12-31 08:15:46.000 366 13991.33 127.47 54908.21 88888.00 2020-12-31 08:15:47.000 366 13990.94 127.38 54908.29 88888.00 2020-12-31 08:15:48.000 366 13990.97 127.27 54908.44 88888.00 2020-12-31 08:15:49.000 366 13990.75 127.21 54908.35 88888.00 2020-12-31 08:15:50.000 366 13990.79 127.01 54908.46 88888.00 2020-12-31 08:15:51.000 366 13990.66 127.06 54908.51 88888.00 2020-12-31 08:15:52.000 366 13990.62 127.25 54908.38 88888.00 2020-12-31 08:15:53.000 366 13991.08 127.31 54908.43 88888.00 2020-12-31 08:15:54.000 366 13990.86 127.27 54908.15 88888.00 2020-12-31 08:15:55.000 366 13990.62 127.04 54908.58 88888.00 2020-12-31 08:15:56.000 366 13990.80 127.09 54908.43 88888.00 2020-12-31 08:15:57.000 366 13990.65 127.13 54908.42 88888.00 2020-12-31 08:15:58.000 366 13992.85 129.56 54906.11 88888.00 2020-12-31 08:15:59.000 366 13991.34 127.24 54908.41 88888.00 2020-12-31 08:16:00.000 366 13990.80 127.08 54908.47 88888.00 2020-12-31 08:16:01.000 366 13990.87 127.19 54908.23 88888.00 2020-12-31 08:16:02.000 366 13990.61 127.19 54908.35 88888.00 2020-12-31 08:16:03.000 366 13990.69 127.12 54908.38 88888.00 2020-12-31 08:16:04.000 366 13993.97 130.32 54905.35 88888.00 2020-12-31 08:16:05.000 366 13991.32 127.25 54908.35 88888.00 2020-12-31 08:16:06.000 366 13991.08 127.36 54908.34 88888.00 2020-12-31 08:16:07.000 366 13990.85 127.14 54908.46 88888.00 2020-12-31 08:16:08.000 366 13990.70 127.10 54908.54 88888.00 2020-12-31 08:16:09.000 366 13990.66 126.93 54908.57 88888.00 2020-12-31 08:16:10.000 366 13990.86 127.17 54908.43 88888.00 2020-12-31 08:16:11.000 366 13991.38 127.38 54908.46 88888.00 2020-12-31 08:16:12.000 366 13990.99 127.40 54908.22 88888.00 2020-12-31 08:16:13.000 366 13990.72 127.15 54908.36 88888.00 2020-12-31 08:16:14.000 366 13990.58 127.20 54908.60 88888.00 2020-12-31 08:16:15.000 366 13990.78 127.12 54908.23 88888.00 2020-12-31 08:16:16.000 366 13990.74 127.28 54908.23 88888.00 2020-12-31 08:16:17.000 366 13991.53 127.78 54907.63 88888.00 2020-12-31 08:16:18.000 366 13990.98 127.15 54908.48 88888.00 2020-12-31 08:16:19.000 366 13990.91 127.17 54908.48 88888.00 2020-12-31 08:16:20.000 366 13990.84 127.14 54908.53 88888.00 2020-12-31 08:16:21.000 366 13995.05 131.59 54903.95 88888.00 2020-12-31 08:16:22.000 366 13993.73 130.01 54905.35 88888.00 2020-12-31 08:16:23.000 366 13991.21 127.37 54908.46 88888.00 2020-12-31 08:16:24.000 366 13990.95 127.12 54908.42 88888.00 2020-12-31 08:16:25.000 366 13990.76 127.16 54908.49 88888.00 2020-12-31 08:16:26.000 366 13990.78 126.97 54908.56 88888.00 2020-12-31 08:16:27.000 366 13993.53 130.15 54905.52 88888.00 2020-12-31 08:16:28.000 366 13990.81 127.13 54908.55 88888.00 2020-12-31 08:16:29.000 366 13991.35 127.40 54908.42 88888.00 2020-12-31 08:16:30.000 366 13991.23 127.43 54908.29 88888.00 2020-12-31 08:16:31.000 366 13991.06 127.23 54908.41 88888.00 2020-12-31 08:16:32.000 366 13990.73 127.04 54908.38 88888.00 2020-12-31 08:16:33.000 366 13990.58 126.96 54908.53 88888.00 2020-12-31 08:16:34.000 366 13990.61 126.94 54908.49 88888.00 2020-12-31 08:16:35.000 366 13993.72 130.10 54905.47 88888.00 2020-12-31 08:16:36.000 366 13991.23 127.34 54908.40 88888.00 2020-12-31 08:16:37.000 366 13990.74 127.00 54908.46 88888.00 2020-12-31 08:16:38.000 366 13991.34 127.63 54908.26 88888.00 2020-12-31 08:16:39.000 366 13990.69 126.97 54908.39 88888.00 2020-12-31 08:16:40.000 366 13990.66 126.94 54908.59 88888.00 2020-12-31 08:16:41.000 366 13990.70 126.96 54908.57 88888.00 2020-12-31 08:16:42.000 366 13991.36 127.42 54908.37 88888.00 2020-12-31 08:16:43.000 366 13991.20 127.27 54908.34 88888.00 2020-12-31 08:16:44.000 366 13990.50 126.96 54908.48 88888.00 2020-12-31 08:16:45.000 366 13990.50 126.91 54908.61 88888.00 2020-12-31 08:16:46.000 366 13990.73 127.07 54908.50 88888.00 2020-12-31 08:16:47.000 366 13990.66 126.98 54908.46 88888.00 2020-12-31 08:16:48.000 366 13990.82 127.44 54908.14 88888.00 2020-12-31 08:16:49.000 366 13990.91 126.97 54908.42 88888.00 2020-12-31 08:16:50.000 366 13990.65 126.97 54908.52 88888.00 2020-12-31 08:16:51.000 366 13990.57 126.96 54908.63 88888.00 2020-12-31 08:16:52.000 366 13990.50 126.91 54908.49 88888.00 2020-12-31 08:16:53.000 366 13990.65 126.95 54908.32 88888.00 2020-12-31 08:16:54.000 366 13990.96 127.17 54908.34 88888.00 2020-12-31 08:16:55.000 366 13994.09 130.14 54905.17 88888.00 2020-12-31 08:16:56.000 366 13990.87 127.15 54908.31 88888.00 2020-12-31 08:16:57.000 366 13990.69 126.94 54908.22 88888.00 2020-12-31 08:16:58.000 366 13990.52 126.93 54908.25 88888.00 2020-12-31 08:16:59.000 366 13991.02 127.40 54908.13 88888.00 2020-12-31 08:17:00.000 366 13990.83 127.18 54908.21 88888.00 2020-12-31 08:17:01.000 366 13994.12 130.08 54905.22 88888.00 2020-12-31 08:17:02.000 366 13994.44 130.32 54905.09 88888.00 2020-12-31 08:17:03.000 366 13990.39 126.59 54908.49 88888.00 2020-12-31 08:17:04.000 366 13990.65 126.93 54908.15 88888.00 2020-12-31 08:17:05.000 366 13990.46 126.75 54908.45 88888.00 2020-12-31 08:17:06.000 366 13990.46 126.78 54908.30 88888.00 2020-12-31 08:17:07.000 366 13990.87 127.07 54908.36 88888.00 2020-12-31 08:17:08.000 366 13993.93 130.07 54905.30 88888.00 2020-12-31 08:17:09.000 366 13993.36 129.71 54905.30 88888.00 2020-12-31 08:17:10.000 366 13990.26 126.65 54908.44 88888.00 2020-12-31 08:17:11.000 366 13990.30 126.70 54908.42 88888.00 2020-12-31 08:17:12.000 366 13990.34 126.92 54908.33 88888.00 2020-12-31 08:17:13.000 366 13990.21 126.64 54908.16 88888.00 2020-12-31 08:17:14.000 366 13990.67 127.05 54908.18 88888.00 2020-12-31 08:17:15.000 366 13993.45 129.87 54905.38 88888.00 2020-12-31 08:17:16.000 366 13990.54 126.98 54908.37 88888.00 2020-12-31 08:17:17.000 366 13990.37 126.94 54908.23 88888.00 2020-12-31 08:17:18.000 366 13990.67 126.95 54907.81 88888.00 2020-12-31 08:17:19.000 366 13990.65 126.84 54908.48 88888.00 2020-12-31 08:17:20.000 366 13990.74 126.89 54908.24 88888.00 2020-12-31 08:17:21.000 366 13990.53 126.91 54908.34 88888.00 2020-12-31 08:17:22.000 366 13990.29 126.80 54908.17 88888.00 2020-12-31 08:17:23.000 366 13990.19 126.67 54908.40 88888.00 2020-12-31 08:17:24.000 366 13990.28 126.75 54908.33 88888.00 2020-12-31 08:17:25.000 366 13990.16 126.63 54908.37 88888.00 2020-12-31 08:17:26.000 366 13990.52 126.87 54908.35 88888.00 2020-12-31 08:17:27.000 366 13990.27 126.62 54908.32 88888.00 2020-12-31 08:17:28.000 366 13990.12 126.78 54908.35 88888.00 2020-12-31 08:17:29.000 366 13990.33 126.71 54908.46 88888.00 2020-12-31 08:17:30.000 366 13990.23 126.64 54908.41 88888.00 2020-12-31 08:17:31.000 366 13990.03 126.90 54908.17 88888.00 2020-12-31 08:17:32.000 366 13990.76 127.09 54908.19 88888.00 2020-12-31 08:17:33.000 366 13993.53 130.12 54905.21 88888.00 2020-12-31 08:17:34.000 366 13990.31 126.79 54908.29 88888.00 2020-12-31 08:17:35.000 366 13990.25 126.80 54908.15 88888.00 2020-12-31 08:17:36.000 366 13990.16 126.72 54908.26 88888.00 2020-12-31 08:17:37.000 366 13990.06 126.86 54908.25 88888.00 2020-12-31 08:17:38.000 366 13993.23 130.01 54905.25 88888.00 2020-12-31 08:17:39.000 366 13993.18 130.03 54905.16 88888.00 2020-12-31 08:17:40.000 366 13990.26 126.87 54908.27 88888.00 2020-12-31 08:17:41.000 366 13990.04 126.79 54908.17 88888.00 2020-12-31 08:17:42.000 366 13990.09 126.90 54908.40 88888.00 2020-12-31 08:17:43.000 366 13992.37 129.97 54905.19 88888.00 2020-12-31 08:17:44.000 366 13990.58 127.09 54908.21 88888.00 2020-12-31 08:17:45.000 366 13990.08 126.82 54908.28 88888.00 2020-12-31 08:17:46.000 366 13990.29 126.83 54908.26 88888.00 2020-12-31 08:17:47.000 366 13990.16 126.96 54908.13 88888.00 2020-12-31 08:17:48.000 366 13990.01 126.96 54908.19 88888.00 2020-12-31 08:17:49.000 366 13992.92 130.07 54905.10 88888.00 2020-12-31 08:17:50.000 366 13990.09 127.13 54907.95 88888.00 2020-12-31 08:17:51.000 366 13990.58 127.22 54908.14 88888.00 2020-12-31 08:17:52.000 366 13990.09 126.83 54908.36 88888.00 2020-12-31 08:17:53.000 366 13989.81 127.00 54908.26 88888.00 2020-12-31 08:17:54.000 366 13990.16 127.06 54908.23 88888.00 2020-12-31 08:17:55.000 366 13989.87 126.77 54908.50 88888.00 2020-12-31 08:17:56.000 366 13990.00 127.06 54908.20 88888.00 2020-12-31 08:17:57.000 366 13990.29 127.08 54908.16 88888.00 2020-12-31 08:17:58.000 366 13990.59 127.25 54908.17 88888.00 2020-12-31 08:17:59.000 366 13992.87 129.89 54905.27 88888.00 2020-12-31 08:18:00.000 366 13990.01 126.90 54908.11 88888.00 2020-12-31 08:18:01.000 366 13989.87 126.93 54908.23 88888.00 2020-12-31 08:18:02.000 366 13989.92 126.98 54908.34 88888.00 2020-12-31 08:18:03.000 366 13989.94 126.95 54908.32 88888.00 2020-12-31 08:18:04.000 366 13993.09 130.04 54905.27 88888.00 2020-12-31 08:18:05.000 366 13990.00 126.91 54908.32 88888.00 2020-12-31 08:18:06.000 366 13989.96 126.96 54908.40 88888.00 2020-12-31 08:18:07.000 366 13989.90 126.86 54908.28 88888.00 2020-12-31 08:18:08.000 366 13989.75 126.83 54908.30 88888.00 2020-12-31 08:18:09.000 366 13990.29 127.00 54908.13 88888.00 2020-12-31 08:18:10.000 366 13990.21 127.07 54908.16 88888.00 2020-12-31 08:18:11.000 366 13989.96 126.84 54908.12 88888.00 2020-12-31 08:18:12.000 366 13990.00 126.97 54908.24 88888.00 2020-12-31 08:18:13.000 366 13989.82 126.92 54908.18 88888.00 2020-12-31 08:18:14.000 366 13992.83 130.07 54905.00 88888.00 2020-12-31 08:18:15.000 366 13989.76 126.80 54908.29 88888.00 2020-12-31 08:18:16.000 366 13990.33 127.07 54908.24 88888.00 2020-12-31 08:18:17.000 366 13990.02 127.01 54908.19 88888.00 2020-12-31 08:18:18.000 366 13990.17 127.24 54907.95 88888.00 2020-12-31 08:18:19.000 366 13989.94 127.46 54907.90 88888.00 2020-12-31 08:18:20.000 366 13989.98 127.14 54908.01 88888.00 2020-12-31 08:18:21.000 366 13989.84 127.15 54908.03 88888.00 2020-12-31 08:18:22.000 366 13990.40 127.49 54907.88 88888.00 2020-12-31 08:18:23.000 366 13990.50 127.44 54908.04 88888.00 2020-12-31 08:18:24.000 366 13989.85 127.00 54908.21 88888.00 2020-12-31 08:18:25.000 366 13990.01 127.45 54908.00 88888.00 2020-12-31 08:18:26.000 366 13989.90 127.00 54908.19 88888.00 2020-12-31 08:18:27.000 366 13989.47 126.65 54908.71 88888.00 2020-12-31 08:18:28.000 366 13989.84 126.99 54908.39 88888.00 2020-12-31 08:18:29.000 366 13990.54 128.36 54906.80 88888.00 2020-12-31 08:18:30.000 366 13990.56 127.81 54907.64 88888.00 2020-12-31 08:18:31.000 366 13989.59 126.79 54908.43 88888.00 2020-12-31 08:18:32.000 366 13989.73 127.00 54908.07 88888.00 2020-12-31 08:18:33.000 366 13989.83 127.16 54908.22 88888.00 2020-12-31 08:18:34.000 366 13990.39 127.40 54908.13 88888.00 2020-12-31 08:18:35.000 366 13992.77 130.26 54905.05 88888.00 2020-12-31 08:18:36.000 366 13990.01 127.11 54908.25 88888.00 2020-12-31 08:18:37.000 366 13989.94 127.09 54908.15 88888.00 2020-12-31 08:18:38.000 366 13989.79 127.18 54908.24 88888.00 2020-12-31 08:18:39.000 366 13989.90 127.10 54908.15 88888.00 2020-12-31 08:18:40.000 366 13989.75 127.16 54908.27 88888.00 2020-12-31 08:18:41.000 366 13990.36 127.33 54908.04 88888.00 2020-12-31 08:18:42.000 366 13990.12 127.12 54908.23 88888.00 2020-12-31 08:18:43.000 366 13989.74 127.02 54908.28 88888.00 2020-12-31 08:18:44.000 366 13989.83 127.07 54908.28 88888.00 2020-12-31 08:18:45.000 366 13989.85 127.00 54908.30 88888.00 2020-12-31 08:18:46.000 366 13989.62 126.98 54908.23 88888.00 2020-12-31 08:18:47.000 366 13990.35 127.38 54908.15 88888.00 2020-12-31 08:18:48.000 366 13990.35 127.87 54907.30 88888.00 2020-12-31 08:18:49.000 366 13990.02 127.25 54908.06 88888.00 2020-12-31 08:18:50.000 366 13989.72 127.10 54908.35 88888.00 2020-12-31 08:18:51.000 366 13989.71 127.03 54908.26 88888.00 2020-12-31 08:18:52.000 366 13992.87 130.39 54905.00 88888.00 2020-12-31 08:18:53.000 366 13989.68 126.94 54908.29 88888.00 2020-12-31 08:18:54.000 366 13989.76 127.11 54908.29 88888.00 2020-12-31 08:18:55.000 366 13989.74 127.19 54908.23 88888.00 2020-12-31 08:18:56.000 366 13989.53 127.13 54908.06 88888.00 2020-12-31 08:18:57.000 366 13989.74 127.11 54908.08 88888.00 2020-12-31 08:18:58.000 366 13992.72 130.13 54905.10 88888.00 2020-12-31 08:18:59.000 366 13989.68 127.29 54908.07 88888.00 2020-12-31 08:19:00.000 366 13989.84 127.12 54908.25 88888.00 2020-12-31 08:19:01.000 366 13989.84 127.13 54908.20 88888.00 2020-12-31 08:19:02.000 366 13989.80 127.19 54908.26 88888.00 2020-12-31 08:19:03.000 366 13989.69 127.28 54908.06 88888.00 2020-12-31 08:19:04.000 366 13989.65 127.28 54908.20 88888.00 2020-12-31 08:19:05.000 366 13989.99 127.38 54907.94 88888.00 2020-12-31 08:19:06.000 366 13990.06 127.29 54908.21 88888.00 2020-12-31 08:19:07.000 366 13990.01 127.23 54908.12 88888.00 2020-12-31 08:19:08.000 366 13989.93 127.37 54908.21 88888.00 2020-12-31 08:19:09.000 366 13990.27 127.81 54907.71 88888.00 2020-12-31 08:19:10.000 366 13989.58 127.18 54908.07 88888.00 2020-12-31 08:19:11.000 366 13989.71 127.24 54908.33 88888.00 2020-12-31 08:19:12.000 366 13990.24 127.44 54908.03 88888.00 2020-12-31 08:19:13.000 366 13990.19 127.58 54907.98 88888.00 2020-12-31 08:19:14.000 366 13989.93 127.24 54908.35 88888.00 2020-12-31 08:19:15.000 366 13989.63 127.20 54908.32 88888.00 2020-12-31 08:19:16.000 366 13989.73 127.27 54908.35 88888.00 2020-12-31 08:19:17.000 366 13989.70 127.25 54908.31 88888.00 2020-12-31 08:19:18.000 366 13989.72 127.22 54908.44 88888.00 2020-12-31 08:19:19.000 366 13990.31 127.56 54908.14 88888.00 2020-12-31 08:19:20.000 366 13989.74 127.19 54908.29 88888.00 2020-12-31 08:19:21.000 366 13989.67 127.09 54908.39 88888.00 2020-12-31 08:19:22.000 366 13989.76 127.18 54908.26 88888.00 2020-12-31 08:19:23.000 366 13992.70 130.41 54905.33 88888.00 2020-12-31 08:19:24.000 366 13989.61 127.31 54908.30 88888.00 2020-12-31 08:19:25.000 366 13989.84 127.33 54908.41 88888.00 2020-12-31 08:19:26.000 366 13989.87 127.55 54908.24 88888.00 2020-12-31 08:19:27.000 366 13989.83 127.41 54908.27 88888.00 2020-12-31 08:19:28.000 366 13992.53 130.45 54905.28 88888.00 2020-12-31 08:19:29.000 366 13989.82 127.32 54907.99 88888.00 2020-12-31 08:19:30.000 366 13989.75 127.46 54908.24 88888.00 2020-12-31 08:19:31.000 366 13990.15 127.59 54908.31 88888.00 2020-12-31 08:19:32.000 366 13989.98 127.49 54908.28 88888.00 2020-12-31 08:19:33.000 366 13989.55 127.50 54908.40 88888.00 2020-12-31 08:19:34.000 366 13989.70 127.36 54908.43 88888.00 2020-12-31 08:19:35.000 366 13989.71 127.45 54908.45 88888.00 2020-12-31 08:19:36.000 366 13989.67 127.43 54908.38 88888.00 2020-12-31 08:19:37.000 366 13990.08 127.43 54908.32 88888.00 2020-12-31 08:19:38.000 366 13989.98 127.56 54908.38 88888.00 2020-12-31 08:19:39.000 366 13990.09 127.66 54908.25 88888.00 2020-12-31 08:19:40.000 366 13993.45 130.85 54905.09 88888.00 2020-12-31 08:19:41.000 366 13989.51 127.16 54908.45 88888.00 2020-12-31 08:19:42.000 366 13989.64 127.42 54908.29 88888.00 2020-12-31 08:19:43.000 366 13989.70 127.48 54908.40 88888.00 2020-12-31 08:19:44.000 366 13990.17 127.71 54908.22 88888.00 2020-12-31 08:19:45.000 366 13989.85 127.65 54908.26 88888.00 2020-12-31 08:19:46.000 366 13992.60 130.53 54905.36 88888.00 2020-12-31 08:19:47.000 366 13989.79 127.56 54908.29 88888.00 2020-12-31 08:19:48.000 366 13989.67 127.49 54908.34 88888.00 2020-12-31 08:19:49.000 366 13989.59 127.51 54908.30 88888.00 2020-12-31 08:19:50.000 366 13990.17 127.88 54908.10 88888.00 2020-12-31 08:19:51.000 366 13989.90 127.52 54908.23 88888.00 2020-12-31 08:19:52.000 366 13990.02 127.62 54908.41 88888.00 2020-12-31 08:19:53.000 366 13989.56 127.38 54908.53 88888.00 2020-12-31 08:19:54.000 366 13989.97 127.70 54908.38 88888.00 2020-12-31 08:19:55.000 366 13990.24 127.73 54908.45 88888.00 2020-12-31 08:19:56.000 366 13990.24 127.74 54908.42 88888.00 2020-12-31 08:19:57.000 366 13989.82 127.61 54908.44 88888.00 2020-12-31 08:19:58.000 366 13989.60 127.51 54908.56 88888.00 2020-12-31 08:19:59.000 366 13992.68 130.70 54905.23 88888.00 2020-12-31 08:20:00.000 366 13989.64 127.45 54908.49 88888.00 2020-12-31 08:20:01.000 366 13992.04 130.62 54905.86 88888.00 2020-12-31 08:20:02.000 366 13990.22 128.89 54906.83 88888.00 2020-12-31 08:20:03.000 366 13990.18 127.82 54908.36 88888.00 2020-12-31 08:20:04.000 366 13995.23 133.10 54903.04 88888.00 2020-12-31 08:20:05.000 366 13990.12 127.82 54908.34 88888.00 2020-12-31 08:20:06.000 366 13989.90 127.82 54908.32 88888.00 2020-12-31 08:20:07.000 366 13992.73 130.68 54905.43 88888.00 2020-12-31 08:20:08.000 366 13989.64 127.52 54908.53 88888.00 2020-12-31 08:20:09.000 366 13990.08 127.68 54908.50 88888.00 2020-12-31 08:20:10.000 366 13989.78 127.73 54908.42 88888.00 2020-12-31 08:20:11.000 366 13989.89 127.80 54908.39 88888.00 2020-12-31 08:20:12.000 366 13989.74 127.57 54908.51 88888.00 2020-12-31 08:20:13.000 366 13989.71 127.64 54908.48 88888.00 2020-12-31 08:20:14.000 366 13992.70 130.61 54905.35 88888.00 2020-12-31 08:20:15.000 366 13989.99 127.77 54908.34 88888.00 2020-12-31 08:20:16.000 366 13989.78 127.61 54908.57 88888.00 2020-12-31 08:20:17.000 366 13989.73 127.73 54908.53 88888.00 2020-12-31 08:20:18.000 366 13989.85 127.78 54908.28 88888.00 2020-12-31 08:20:19.000 366 13989.84 127.83 54908.48 88888.00 2020-12-31 08:20:20.000 366 13993.42 131.27 54905.35 88888.00 2020-12-31 08:20:21.000 366 13990.33 127.97 54908.38 88888.00 2020-12-31 08:20:22.000 366 13990.03 127.83 54908.50 88888.00 2020-12-31 08:20:23.000 366 13989.62 127.64 54908.64 88888.00 2020-12-31 08:20:24.000 366 13989.58 127.63 54908.72 88888.00 2020-12-31 08:20:25.000 366 13989.97 127.89 54908.28 88888.00 2020-12-31 08:20:26.000 366 13989.83 127.76 54908.48 88888.00 2020-12-31 08:20:27.000 366 13990.14 127.83 54908.59 88888.00 2020-12-31 08:20:28.000 366 13989.99 127.84 54908.36 88888.00 2020-12-31 08:20:29.000 366 13989.85 127.76 54908.61 88888.00 2020-12-31 08:20:30.000 366 13989.83 128.11 54908.44 88888.00 2020-12-31 08:20:31.000 366 13989.63 127.87 54908.39 88888.00 2020-12-31 08:20:32.000 366 13989.70 127.92 54908.43 88888.00 2020-12-31 08:20:33.000 366 13989.90 127.97 54908.51 88888.00 2020-12-31 08:20:34.000 366 13990.11 128.02 54908.61 88888.00 2020-12-31 08:20:35.000 366 13992.87 131.08 54905.60 88888.00 2020-12-31 08:20:36.000 366 13989.62 127.83 54908.78 88888.00 2020-12-31 08:20:37.000 366 13993.80 132.10 54904.14 88888.00 2020-12-31 08:20:38.000 366 13991.95 130.04 54906.97 88888.00 2020-12-31 08:20:39.000 366 13989.81 127.95 54908.47 88888.00 2020-12-31 08:20:40.000 366 13992.98 131.14 54905.53 88888.00 2020-12-31 08:20:41.000 366 13989.65 128.00 54908.76 88888.00 2020-12-31 08:20:42.000 366 13989.85 128.00 54908.82 88888.00 2020-12-31 08:20:43.000 366 13992.67 131.08 54905.62 88888.00 2020-12-31 08:20:44.000 366 13989.53 127.97 54908.84 88888.00 2020-12-31 08:20:45.000 366 13990.34 128.20 54908.67 88888.00 2020-12-31 08:20:46.000 366 13990.29 128.35 54908.56 88888.00 2020-12-31 08:20:47.000 366 13990.14 128.23 54908.60 88888.00 2020-12-31 08:20:48.000 366 13989.98 128.09 54908.71 88888.00 2020-12-31 08:20:49.000 366 13989.71 128.15 54908.75 88888.00 2020-12-31 08:20:50.000 366 13989.72 128.16 54908.80 88888.00 2020-12-31 08:20:51.000 366 13989.63 128.15 54908.76 88888.00 2020-12-31 08:20:52.000 366 13990.14 128.25 54908.79 88888.00 2020-12-31 08:20:53.000 366 13989.94 128.21 54908.76 88888.00 2020-12-31 08:20:54.000 366 13990.05 128.35 54908.66 88888.00 2020-12-31 08:20:55.000 366 13989.74 127.97 54908.88 88888.00 2020-12-31 08:20:56.000 366 13989.79 128.14 54908.82 88888.00 2020-12-31 08:20:57.000 366 13989.72 128.16 54908.77 88888.00 2020-12-31 08:20:58.000 366 13990.92 129.16 54907.86 88888.00 2020-12-31 08:20:59.000 366 13990.47 128.72 54908.46 88888.00 2020-12-31 08:21:00.000 366 13989.93 128.23 54908.54 88888.00 2020-12-31 08:21:01.000 366 13989.88 128.29 54908.77 88888.00 2020-12-31 08:21:02.000 366 13989.96 128.42 54908.81 88888.00 2020-12-31 08:21:03.000 366 13989.65 128.15 54908.93 88888.00 2020-12-31 08:21:04.000 366 13989.68 128.20 54909.05 88888.00 2020-12-31 08:21:05.000 366 13990.20 128.59 54908.71 88888.00 2020-12-31 08:21:06.000 366 13989.74 128.19 54908.84 88888.00 2020-12-31 08:21:07.000 366 13990.03 128.44 54908.98 88888.00 2020-12-31 08:21:08.000 366 13989.74 128.45 54908.92 88888.00 2020-12-31 08:21:09.000 366 13989.88 128.35 54908.93 88888.00 2020-12-31 08:21:10.000 366 13990.77 129.63 54907.52 88888.00 2020-12-31 08:21:11.000 366 13991.93 130.39 54907.57 88888.00 2020-12-31 08:21:12.000 366 13989.92 128.32 54908.82 88888.00 2020-12-31 08:21:13.000 366 13990.02 128.64 54908.79 88888.00 2020-12-31 08:21:14.000 366 13989.96 128.69 54908.86 88888.00 2020-12-31 08:21:15.000 366 13989.82 128.56 54908.87 88888.00 2020-12-31 08:21:16.000 366 13993.01 131.92 54905.61 88888.00 2020-12-31 08:21:17.000 366 13990.36 128.94 54908.88 88888.00 2020-12-31 08:21:18.000 366 13990.09 128.77 54908.86 88888.00 2020-12-31 08:21:19.000 366 13990.83 129.70 54908.16 88888.00 2020-12-31 08:21:20.000 366 13990.04 128.70 54908.93 88888.00 2020-12-31 08:21:21.000 366 13990.36 128.66 54908.93 88888.00 2020-12-31 08:21:22.000 366 13989.92 128.68 54908.96 88888.00 2020-12-31 08:21:23.000 366 13990.37 128.93 54908.82 88888.00 2020-12-31 08:21:24.000 366 13990.26 128.77 54909.04 88888.00 2020-12-31 08:21:25.000 366 13990.01 128.83 54909.03 88888.00 2020-12-31 08:21:26.000 366 13990.02 128.75 54909.04 88888.00 2020-12-31 08:21:27.000 366 13989.73 128.54 54909.22 88888.00 2020-12-31 08:21:28.000 366 13994.29 133.04 54904.73 88888.00 2020-12-31 08:21:29.000 366 13992.20 130.83 54906.92 88888.00 2020-12-31 08:21:30.000 366 13990.49 128.84 54909.07 88888.00 2020-12-31 08:21:31.000 366 13989.96 128.85 54908.99 88888.00 2020-12-31 08:21:32.000 366 13990.26 129.01 54908.91 88888.00 2020-12-31 08:21:33.000 366 13990.00 128.80 54909.00 88888.00 2020-12-31 08:21:34.000 366 13993.03 131.87 54905.87 88888.00 2020-12-31 08:21:35.000 366 13990.01 128.80 54909.02 88888.00 2020-12-31 08:21:36.000 366 13990.36 129.31 54908.72 88888.00 2020-12-31 08:21:37.000 366 13990.34 129.01 54908.83 88888.00 2020-12-31 08:21:38.000 366 13990.45 129.02 54908.83 88888.00 2020-12-31 08:21:39.000 366 13990.04 128.84 54909.05 88888.00 2020-12-31 08:21:40.000 366 13990.77 129.68 54908.15 88888.00 2020-12-31 08:21:41.000 366 13990.10 128.87 54909.12 88888.00 2020-12-31 08:21:42.000 366 13990.59 129.19 54908.88 88888.00 2020-12-31 08:21:43.000 366 13990.22 129.10 54908.89 88888.00 2020-12-31 08:21:44.000 366 13990.15 128.99 54909.04 88888.00 2020-12-31 08:21:45.000 366 13990.27 129.07 54909.12 88888.00 2020-12-31 08:21:46.000 366 13990.18 129.06 54909.03 88888.00 2020-12-31 08:21:47.000 366 13993.42 132.13 54905.81 88888.00 2020-12-31 08:21:48.000 366 13990.72 129.18 54909.15 88888.00 2020-12-31 08:21:49.000 366 13990.68 129.21 54908.90 88888.00 2020-12-31 08:21:50.000 366 13990.16 129.15 54909.03 88888.00 2020-12-31 08:21:51.000 366 13990.27 129.17 54908.97 88888.00 2020-12-31 08:21:52.000 366 13990.36 129.25 54909.00 88888.00 2020-12-31 08:21:53.000 366 13990.28 129.05 54909.10 88888.00 2020-12-31 08:21:54.000 366 13990.17 129.10 54909.03 88888.00 2020-12-31 08:21:55.000 366 13990.67 129.37 54909.03 88888.00 2020-12-31 08:21:56.000 366 13990.37 129.26 54908.89 88888.00 2020-12-31 08:21:57.000 366 13990.19 129.11 54909.15 88888.00 2020-12-31 08:21:58.000 366 13990.37 129.30 54909.02 88888.00 2020-12-31 08:21:59.000 366 13990.13 129.04 54909.17 88888.00 2020-12-31 08:22:00.000 366 13990.23 129.10 54909.20 88888.00 2020-12-31 08:22:01.000 366 13990.43 129.28 54908.78 88888.00 2020-12-31 08:22:02.000 366 13993.60 132.34 54906.01 88888.00 2020-12-31 08:22:03.000 366 13990.20 129.01 54909.18 88888.00 2020-12-31 08:22:04.000 366 13990.34 129.29 54909.00 88888.00 2020-12-31 08:22:05.000 366 13990.05 129.27 54909.14 88888.00 2020-12-31 08:22:06.000 366 13990.31 129.07 54908.90 88888.00 2020-12-31 08:22:07.000 366 13990.71 129.55 54909.00 88888.00 2020-12-31 08:22:08.000 366 13993.48 132.40 54906.06 88888.00 2020-12-31 08:22:09.000 366 13990.39 129.21 54909.11 88888.00 2020-12-31 08:22:10.000 366 13990.20 129.36 54909.13 88888.00 2020-12-31 08:22:11.000 366 13990.01 129.23 54909.24 88888.00 2020-12-31 08:22:12.000 366 13989.94 129.16 54909.22 88888.00 2020-12-31 08:22:13.000 366 13990.68 129.46 54909.09 88888.00 2020-12-31 08:22:14.000 366 13990.75 129.66 54908.88 88888.00 2020-12-31 08:22:15.000 366 13990.56 129.48 54909.15 88888.00 2020-12-31 08:22:16.000 366 13990.43 129.64 54908.89 88888.00 2020-12-31 08:22:17.000 366 13990.21 129.41 54909.07 88888.00 2020-12-31 08:22:18.000 366 13993.41 132.49 54905.87 88888.00 2020-12-31 08:22:19.000 366 13990.19 129.21 54909.19 88888.00 2020-12-31 08:22:20.000 366 13990.64 129.66 54909.09 88888.00 2020-12-31 08:22:21.000 366 13990.28 129.43 54909.19 88888.00 2020-12-31 08:22:22.000 366 13990.28 129.45 54909.20 88888.00 2020-12-31 08:22:23.000 366 13990.27 129.38 54909.17 88888.00 2020-12-31 08:22:24.000 366 13993.16 132.40 54906.12 88888.00 2020-12-31 08:22:25.000 366 13990.41 129.59 54908.86 88888.00 2020-12-31 08:22:26.000 366 13990.51 129.67 54909.09 88888.00 2020-12-31 08:22:27.000 366 13990.54 129.45 54909.24 88888.00 2020-12-31 08:22:28.000 366 13990.24 129.69 54909.10 88888.00 2020-12-31 08:22:29.000 366 13990.39 129.52 54909.23 88888.00 2020-12-31 08:22:30.000 366 13990.47 129.62 54909.01 88888.00 2020-12-31 08:22:31.000 366 13990.23 129.50 54909.16 88888.00 2020-12-31 08:22:32.000 366 13990.98 129.79 54909.12 88888.00 2020-12-31 08:22:33.000 366 13990.63 129.55 54909.23 88888.00 2020-12-31 08:22:34.000 366 13990.41 129.66 54909.09 88888.00 2020-12-31 08:22:35.000 366 13990.47 129.57 54909.03 88888.00 2020-12-31 08:22:36.000 366 13990.49 129.71 54908.96 88888.00 2020-12-31 08:22:37.000 366 13990.30 129.47 54909.20 88888.00 2020-12-31 08:22:38.000 366 13990.77 129.75 54909.11 88888.00 2020-12-31 08:22:39.000 366 13993.84 132.96 54905.99 88888.00 2020-12-31 08:22:40.000 366 13990.42 129.54 54909.14 88888.00 2020-12-31 08:22:41.000 366 13990.47 129.98 54908.87 88888.00 2020-12-31 08:22:42.000 366 13990.37 129.57 54909.11 88888.00 2020-12-31 08:22:43.000 366 13990.24 129.64 54909.13 88888.00 2020-12-31 08:22:44.000 366 13990.23 129.42 54909.27 88888.00 2020-12-31 08:22:45.000 366 13990.95 129.74 54909.20 88888.00 2020-12-31 08:22:46.000 366 13990.25 129.40 54909.29 88888.00 2020-12-31 08:22:47.000 366 13990.59 129.76 54909.24 88888.00 2020-12-31 08:22:48.000 366 13990.33 129.45 54909.16 88888.00 2020-12-31 08:22:49.000 366 13993.24 132.59 54906.21 88888.00 2020-12-31 08:22:50.000 366 13990.37 129.56 54909.20 88888.00 2020-12-31 08:22:51.000 366 13990.45 129.48 54909.18 88888.00 2020-12-31 08:22:52.000 366 13990.54 129.69 54909.26 88888.00 2020-12-31 08:22:53.000 366 13990.36 129.38 54909.25 88888.00 2020-12-31 08:22:54.000 366 13990.31 129.51 54909.23 88888.00 2020-12-31 08:22:55.000 366 13993.26 132.58 54906.05 88888.00 2020-12-31 08:22:56.000 366 13990.26 129.64 54909.14 88888.00 2020-12-31 08:22:57.000 366 13990.72 129.77 54909.27 88888.00 2020-12-31 08:22:58.000 366 13990.46 129.43 54909.37 88888.00 2020-12-31 08:22:59.000 366 13990.43 129.64 54909.19 88888.00 2020-12-31 08:23:00.000 366 13990.23 129.50 54909.39 88888.00 2020-12-31 08:23:01.000 366 13990.29 129.46 54909.33 88888.00 2020-12-31 08:23:02.000 366 13990.39 129.69 54909.20 88888.00 2020-12-31 08:23:03.000 366 13990.95 129.85 54909.26 88888.00 2020-12-31 08:23:04.000 366 13990.69 129.81 54909.24 88888.00 2020-12-31 08:23:05.000 366 13990.55 129.50 54909.10 88888.00 2020-12-31 08:23:06.000 366 13990.44 129.55 54909.37 88888.00 2020-12-31 08:23:07.000 366 13990.44 129.64 54909.24 88888.00 2020-12-31 08:23:08.000 366 13990.12 129.27 54909.55 88888.00 2020-12-31 08:23:09.000 366 13990.39 129.72 54909.16 88888.00 2020-12-31 08:23:10.000 366 13990.82 129.94 54909.12 88888.00 2020-12-31 08:23:11.000 366 13993.74 132.97 54905.80 88888.00 2020-12-31 08:23:12.000 366 13990.42 129.63 54909.17 88888.00 2020-12-31 08:23:13.000 366 13990.36 129.71 54909.10 88888.00 2020-12-31 08:23:14.000 366 13990.39 129.41 54909.31 88888.00 2020-12-31 08:23:15.000 366 13990.51 129.86 54909.23 88888.00 2020-12-31 08:23:16.000 366 13991.17 130.11 54908.90 88888.00 2020-12-31 08:23:17.000 366 13993.45 132.98 54906.12 88888.00 2020-12-31 08:23:18.000 366 13990.72 129.80 54909.35 88888.00 2020-12-31 08:23:19.000 366 13990.75 129.96 54909.19 88888.00 2020-12-31 08:23:20.000 366 13990.51 129.65 54909.31 88888.00 2020-12-31 08:23:21.000 366 13990.66 129.78 54909.12 88888.00 2020-12-31 08:23:22.000 366 13991.05 130.04 54909.10 88888.00 2020-12-31 08:23:23.000 366 13990.74 129.80 54909.11 88888.00 2020-12-31 08:23:24.000 366 13990.82 129.93 54908.91 88888.00 2020-12-31 08:23:25.000 366 13990.58 129.79 54909.11 88888.00 2020-12-31 08:23:26.000 366 13990.48 129.60 54909.20 88888.00 2020-12-31 08:23:27.000 366 13990.40 129.71 54909.28 88888.00 2020-12-31 08:23:28.000 366 13991.22 130.12 54909.02 88888.00 2020-12-31 08:23:29.000 366 13991.52 130.78 54908.14 88888.00 2020-12-31 08:23:30.000 366 13990.76 129.80 54909.16 88888.00 2020-12-31 08:23:31.000 366 13990.73 129.81 54909.15 88888.00 2020-12-31 08:23:32.000 366 13990.64 129.93 54909.12 88888.00 2020-12-31 08:23:33.000 366 13990.85 129.87 54909.14 88888.00 2020-12-31 08:23:34.000 366 13990.59 129.73 54909.29 88888.00 2020-12-31 08:23:35.000 366 13990.99 129.89 54909.37 88888.00 2020-12-31 08:23:36.000 366 13990.95 129.85 54909.20 88888.00 2020-12-31 08:23:37.000 366 13990.93 129.98 54909.17 88888.00 2020-12-31 08:23:38.000 366 13990.68 129.67 54909.38 88888.00 2020-12-31 08:23:39.000 366 13990.56 129.69 54909.30 88888.00 2020-12-31 08:23:40.000 366 13990.55 129.62 54909.39 88888.00 2020-12-31 08:23:41.000 366 13991.28 130.11 54909.17 88888.00 2020-12-31 08:23:42.000 366 13994.16 133.19 54906.12 88888.00 2020-12-31 08:23:43.000 366 13990.73 129.98 54908.93 88888.00 2020-12-31 08:23:44.000 366 13990.47 129.59 54909.34 88888.00 2020-12-31 08:23:45.000 366 13990.58 129.78 54909.30 88888.00 2020-12-31 08:23:46.000 366 13990.60 129.67 54909.24 88888.00 2020-12-31 08:23:47.000 366 13993.61 133.06 54906.08 88888.00 2020-12-31 08:23:48.000 366 13990.99 129.92 54909.15 88888.00 2020-12-31 08:23:49.000 366 13990.53 129.51 54909.42 88888.00 2020-12-31 08:23:50.000 366 13991.56 130.43 54908.76 88888.00 2020-12-31 08:23:51.000 366 13990.57 129.64 54909.38 88888.00 2020-12-31 08:23:52.000 366 13990.74 129.96 54909.03 88888.00 2020-12-31 08:23:53.000 366 13991.19 130.03 54909.09 88888.00 2020-12-31 08:23:54.000 366 13990.86 129.62 54909.24 88888.00 2020-12-31 08:23:55.000 366 13990.89 129.92 54909.10 88888.00 2020-12-31 08:23:56.000 366 13990.88 129.79 54909.16 88888.00 2020-12-31 08:23:57.000 366 13990.80 129.98 54909.06 88888.00 2020-12-31 08:23:58.000 366 13990.79 129.82 54909.08 88888.00 2020-12-31 08:23:59.000 366 13990.64 129.83 54909.17 88888.00 2020-12-31 08:24:00.000 366 13991.40 130.28 54908.81 88888.00 2020-12-31 08:24:01.000 366 13990.76 129.74 54909.04 88888.00 2020-12-31 08:24:02.000 366 13990.96 130.04 54909.08 88888.00 2020-12-31 08:24:03.000 366 13990.79 129.90 54909.00 88888.00 2020-12-31 08:24:04.000 366 13990.62 130.01 54909.04 88888.00 2020-12-31 08:24:05.000 366 13990.81 129.87 54909.12 88888.00 2020-12-31 08:24:06.000 366 13991.14 129.94 54909.17 88888.00 2020-12-31 08:24:07.000 366 13991.31 130.28 54908.93 88888.00 2020-12-31 08:24:08.000 366 13992.84 132.04 54906.12 88888.00 2020-12-31 08:24:09.000 366 13993.74 132.86 54906.12 88888.00 2020-12-31 08:24:10.000 366 13990.77 129.99 54909.14 88888.00 2020-12-31 08:24:11.000 366 13991.08 130.27 54908.98 88888.00 2020-12-31 08:24:12.000 366 13990.71 129.90 54909.13 88888.00 2020-12-31 08:24:13.000 366 13990.94 129.88 54909.27 88888.00 2020-12-31 08:24:14.000 366 13993.93 133.29 54905.78 88888.00 2020-12-31 08:24:15.000 366 13990.75 129.79 54909.18 88888.00 2020-12-31 08:24:16.000 366 13990.85 129.89 54909.00 88888.00 2020-12-31 08:24:17.000 366 13990.85 129.98 54909.23 88888.00 2020-12-31 08:24:18.000 366 13991.40 130.29 54908.90 88888.00 2020-12-31 08:24:19.000 366 13991.15 130.19 54908.83 88888.00 2020-12-31 08:24:20.000 366 13990.80 129.88 54909.17 88888.00 2020-12-31 08:24:21.000 366 13990.78 129.87 54909.16 88888.00 2020-12-31 08:24:22.000 366 13990.77 129.98 54909.01 88888.00 2020-12-31 08:24:23.000 366 13990.80 129.93 54909.13 88888.00 2020-12-31 08:24:24.000 366 13990.97 130.00 54909.06 88888.00 2020-12-31 08:24:25.000 366 13991.41 130.24 54908.98 88888.00 2020-12-31 08:24:26.000 366 13990.87 129.91 54909.08 88888.00 2020-12-31 08:24:27.000 366 13990.80 129.98 54909.00 88888.00 2020-12-31 08:24:28.000 366 13990.69 129.81 54909.15 88888.00 2020-12-31 08:24:29.000 366 13990.95 130.04 54909.17 88888.00 2020-12-31 08:24:30.000 366 13990.66 129.82 54909.23 88888.00 2020-12-31 08:24:31.000 366 13991.24 130.00 54909.22 88888.00 2020-12-31 08:24:32.000 366 13991.37 130.12 54909.02 88888.00 2020-12-31 08:24:33.000 366 13990.93 130.01 54909.04 88888.00 2020-12-31 08:24:34.000 366 13990.75 129.85 54909.06 88888.00 2020-12-31 08:24:35.000 366 13990.70 130.07 54909.12 88888.00 2020-12-31 08:24:36.000 366 13991.02 130.13 54908.91 88888.00 2020-12-31 08:24:37.000 366 13990.72 129.75 54909.28 88888.00 2020-12-31 08:24:38.000 366 13990.96 130.02 54909.07 88888.00 2020-12-31 08:24:39.000 366 13993.69 132.97 54906.13 88888.00 2020-12-31 08:24:40.000 366 13990.96 130.03 54908.99 88888.00 2020-12-31 08:24:41.000 366 13990.99 130.13 54908.90 88888.00 2020-12-31 08:24:42.000 366 13990.75 129.97 54909.05 88888.00 2020-12-31 08:24:43.000 366 13991.34 130.08 54909.07 88888.00 2020-12-31 08:24:44.000 366 13991.00 130.16 54909.16 88888.00 2020-12-31 08:24:45.000 366 13994.04 133.12 54905.87 88888.00 2020-12-31 08:24:46.000 366 13990.81 129.88 54909.13 88888.00 2020-12-31 08:24:47.000 366 13990.87 129.97 54908.93 88888.00 2020-12-31 08:24:48.000 366 13990.65 129.94 54909.06 88888.00 2020-12-31 08:24:49.000 366 13991.00 130.11 54908.93 88888.00 2020-12-31 08:24:50.000 366 13991.32 130.20 54908.86 88888.00 2020-12-31 08:24:51.000 366 13991.05 130.10 54908.87 88888.00 2020-12-31 08:24:52.000 366 13990.94 130.44 54908.78 88888.00 2020-12-31 08:24:53.000 366 13990.75 129.81 54909.30 88888.00 2020-12-31 08:24:54.000 366 13990.81 129.92 54908.98 88888.00 2020-12-31 08:24:55.000 366 13990.70 130.03 54909.03 88888.00 2020-12-31 08:24:56.000 366 13991.16 130.12 54909.09 88888.00 2020-12-31 08:24:57.000 366 13990.99 130.31 54908.92 88888.00 2020-12-31 08:24:58.000 366 13990.87 129.97 54909.11 88888.00 2020-12-31 08:24:59.000 366 13990.85 130.05 54908.98 88888.00 2020-12-31 08:25:00.000 366 13990.91 129.92 54908.93 88888.00 2020-12-31 08:25:01.000 366 13991.86 131.22 54907.87 88888.00 2020-12-31 08:25:02.000 366 13990.89 129.97 54909.01 88888.00 2020-12-31 08:25:03.000 366 13991.05 130.23 54908.97 88888.00 2020-12-31 08:25:04.000 366 13991.02 130.10 54909.02 88888.00 2020-12-31 08:25:05.000 366 13990.82 129.93 54909.25 88888.00 2020-12-31 08:25:06.000 366 13990.90 130.21 54908.73 88888.00 2020-12-31 08:25:07.000 366 13993.85 133.09 54905.76 88888.00 2020-12-31 08:25:08.000 366 13994.33 133.43 54905.74 88888.00 2020-12-31 08:25:09.000 366 13991.04 130.05 54908.82 88888.00 2020-12-31 08:25:10.000 366 13991.01 130.16 54908.96 88888.00 2020-12-31 08:25:11.000 366 13990.62 130.05 54909.26 88888.00 2020-12-31 08:25:12.000 366 13991.03 130.22 54908.92 88888.00 2020-12-31 08:25:13.000 366 13990.76 130.03 54909.08 88888.00 2020-12-31 08:25:14.000 366 13993.88 133.15 54905.78 88888.00 2020-12-31 08:25:15.000 366 13991.39 130.33 54908.87 88888.00 2020-12-31 08:25:16.000 366 13993.90 133.13 54905.98 88888.00 2020-12-31 08:25:17.000 366 13990.95 130.19 54908.83 88888.00 2020-12-31 08:25:18.000 366 13990.97 129.76 54909.55 88888.00 2020-12-31 08:25:19.000 366 13990.68 129.75 54909.11 88888.00 2020-12-31 08:25:20.000 366 13990.74 130.20 54908.96 88888.00 2020-12-31 08:25:21.000 366 13991.55 130.29 54908.82 88888.00 2020-12-31 08:25:22.000 366 13991.03 130.08 54909.11 88888.00 2020-12-31 08:25:23.000 366 13991.01 130.09 54908.74 88888.00 2020-12-31 08:25:24.000 366 13990.83 129.99 54908.97 88888.00 2020-12-31 08:25:25.000 366 13990.61 130.07 54909.09 88888.00 2020-12-31 08:25:26.000 366 13990.89 130.20 54908.97 88888.00 2020-12-31 08:25:27.000 366 13990.86 130.12 54908.88 88888.00 2020-12-31 08:25:28.000 366 13991.15 130.18 54908.85 88888.00 2020-12-31 08:25:29.000 366 13991.04 130.23 54908.76 88888.00 2020-12-31 08:25:30.000 366 13990.70 129.99 54909.05 88888.00 2020-12-31 08:25:31.000 366 13990.98 130.24 54908.87 88888.00 2020-12-31 08:25:32.000 366 13990.95 130.29 54908.84 88888.00 2020-12-31 08:25:33.000 366 13991.27 130.28 54908.73 88888.00 2020-12-31 08:25:34.000 366 13990.98 130.19 54908.85 88888.00 2020-12-31 08:25:35.000 366 13991.13 130.24 54908.80 88888.00 2020-12-31 08:25:36.000 366 13993.71 133.19 54905.89 88888.00 2020-12-31 08:25:37.000 366 13991.09 130.42 54908.78 88888.00 2020-12-31 08:25:38.000 366 13990.69 130.12 54908.57 88888.00 2020-12-31 08:25:39.000 366 13991.64 130.89 54908.10 88888.00 2020-12-31 08:25:40.000 366 13991.37 130.53 54908.70 88888.00 2020-12-31 08:25:41.000 366 13993.94 133.21 54905.82 88888.00 2020-12-31 08:25:42.000 366 13991.01 130.39 54908.65 88888.00 2020-12-31 08:25:43.000 366 13990.60 130.10 54908.84 88888.00 2020-12-31 08:25:44.000 366 13990.57 130.26 54908.92 88888.00 2020-12-31 08:25:45.000 366 13990.39 129.87 54909.00 88888.00 2020-12-31 08:25:46.000 366 13991.28 130.51 54908.61 88888.00 2020-12-31 08:25:47.000 366 13990.97 130.25 54908.76 88888.00 2020-12-31 08:25:48.000 366 13990.91 130.14 54908.64 88888.00 2020-12-31 08:25:49.000 366 13990.95 130.43 54908.64 88888.00 2020-12-31 08:25:50.000 366 13990.84 130.29 54908.67 88888.00 2020-12-31 08:25:51.000 366 13990.46 130.12 54908.80 88888.00 2020-12-31 08:25:52.000 366 13990.52 129.87 54908.62 88888.00 2020-12-31 08:25:53.000 366 13990.90 130.28 54908.68 88888.00 2020-12-31 08:25:54.000 366 13990.45 130.06 54908.84 88888.00 2020-12-31 08:25:55.000 366 13990.43 129.87 54908.71 88888.00 2020-12-31 08:25:56.000 366 13990.67 130.21 54908.74 88888.00 2020-12-31 08:25:57.000 366 13990.41 130.02 54908.82 88888.00 2020-12-31 08:25:58.000 366 13990.65 130.37 54908.56 88888.00 2020-12-31 08:25:59.000 366 13990.78 130.03 54908.82 88888.00 2020-12-31 08:26:00.000 366 13991.42 131.11 54907.96 88888.00 2020-12-31 08:26:01.000 366 13990.30 129.98 54908.90 88888.00 2020-12-31 08:26:02.000 366 13990.71 130.30 54908.70 88888.00 2020-12-31 08:26:03.000 366 13990.49 130.05 54908.78 88888.00 2020-12-31 08:26:04.000 366 13994.06 133.58 54905.39 88888.00 2020-12-31 08:26:05.000 366 13990.89 130.29 54908.67 88888.00 2020-12-31 08:26:06.000 366 13990.67 130.08 54908.67 88888.00 2020-12-31 08:26:07.000 366 13990.70 130.25 54908.49 88888.00 2020-12-31 08:26:08.000 366 13990.63 130.12 54908.54 88888.00 2020-12-31 08:26:09.000 366 13990.58 130.18 54908.51 88888.00 2020-12-31 08:26:10.000 366 13993.61 133.32 54905.52 88888.00 2020-12-31 08:26:11.000 366 13991.25 130.50 54908.37 88888.00 2020-12-31 08:26:12.000 366 13993.49 133.28 54905.36 88888.00 2020-12-31 08:26:13.000 366 13990.52 130.13 54908.64 88888.00 2020-12-31 08:26:14.000 366 13990.53 130.13 54908.55 88888.00 2020-12-31 08:26:15.000 366 13990.43 130.19 54908.65 88888.00 2020-12-31 08:26:16.000 366 13990.37 130.15 54908.60 88888.00 2020-12-31 08:26:17.000 366 13990.59 130.31 54908.53 88888.00 2020-12-31 08:26:18.000 366 13990.88 130.40 54908.48 88888.00 2020-12-31 08:26:19.000 366 13990.45 130.17 54908.45 88888.00 2020-12-31 08:26:20.000 366 13990.42 130.14 54908.61 88888.00 2020-12-31 08:26:21.000 366 13991.19 130.96 54907.49 88888.00 2020-12-31 08:26:22.000 366 13990.26 130.18 54908.55 88888.00 2020-12-31 08:26:23.000 366 13990.33 130.14 54908.55 88888.00 2020-12-31 08:26:24.000 366 13990.83 130.53 54908.24 88888.00 2020-12-31 08:26:25.000 366 13990.49 130.27 54908.50 88888.00 2020-12-31 08:26:26.000 366 13990.39 130.08 54908.64 88888.00 2020-12-31 08:26:27.000 366 13990.45 130.27 54908.50 88888.00 2020-12-31 08:26:28.000 366 13990.41 130.09 54908.35 88888.00 2020-12-31 08:26:29.000 366 13990.89 130.45 54908.39 88888.00 2020-12-31 08:26:30.000 366 13990.99 130.42 54908.46 88888.00 2020-12-31 08:26:31.000 366 13990.76 130.30 54908.45 88888.00 2020-12-31 08:26:32.000 366 13990.18 130.04 54908.51 88888.00 2020-12-31 08:26:33.000 366 13990.73 130.26 54908.47 88888.00 2020-12-31 08:26:34.000 366 13990.30 130.09 54908.58 88888.00 2020-12-31 08:26:35.000 366 13990.39 130.24 54908.32 88888.00 2020-12-31 08:26:36.000 366 13990.50 130.19 54908.73 88888.00 2020-12-31 08:26:37.000 366 13990.50 130.22 54908.52 88888.00 2020-12-31 08:26:38.000 366 13993.47 133.19 54905.22 88888.00 2020-12-31 08:26:39.000 366 13990.34 130.13 54908.51 88888.00 2020-12-31 08:26:40.000 366 13990.29 130.17 54908.46 88888.00 2020-12-31 08:26:41.000 366 13990.36 130.28 54908.43 88888.00 2020-12-31 08:26:42.000 366 13990.09 130.07 54908.61 88888.00 2020-12-31 08:26:43.000 366 13993.53 133.16 54905.49 88888.00 2020-12-31 08:26:44.000 366 13990.44 130.43 54908.35 88888.00 2020-12-31 08:26:45.000 366 13990.08 130.00 54908.56 88888.00 2020-12-31 08:26:46.000 366 13990.32 130.22 54908.34 88888.00 2020-12-31 08:26:47.000 366 13990.41 130.19 54908.37 88888.00 2020-12-31 08:26:48.000 366 13990.39 130.23 54908.42 88888.00 2020-12-31 08:26:49.000 366 13990.31 129.96 54908.73 88888.00 2020-12-31 08:26:50.000 366 13990.37 130.26 54908.24 88888.00 2020-12-31 08:26:51.000 366 13993.24 133.00 54905.36 88888.00 2020-12-31 08:26:52.000 366 13990.17 129.96 54908.55 88888.00 2020-12-31 08:26:53.000 366 13990.28 130.26 54908.25 88888.00 2020-12-31 08:26:54.000 366 13990.98 130.46 54908.28 88888.00 2020-12-31 08:26:55.000 366 13990.77 130.16 54908.34 88888.00 2020-12-31 08:26:56.000 366 13990.31 130.04 54908.56 88888.00 2020-12-31 08:26:57.000 366 13993.48 133.46 54905.14 88888.00 2020-12-31 08:26:58.000 366 13990.25 130.06 54908.41 88888.00 2020-12-31 08:26:59.000 366 13990.34 130.20 54908.44 88888.00 2020-12-31 08:27:00.000 366 13990.32 130.09 54908.45 88888.00 2020-12-31 08:27:01.000 366 13990.97 130.35 54908.48 88888.00 2020-12-31 08:27:02.000 366 13990.58 130.18 54908.34 88888.00 2020-12-31 08:27:03.000 366 13990.62 130.32 54908.43 88888.00 2020-12-31 08:27:04.000 366 13990.26 130.06 54908.39 88888.00 2020-12-31 08:27:05.000 366 13990.50 130.17 54908.39 88888.00 2020-12-31 08:27:06.000 366 13990.24 130.13 54908.37 88888.00 2020-12-31 08:27:07.000 366 13990.70 130.19 54908.47 88888.00 2020-12-31 08:27:08.000 366 13990.79 130.18 54908.39 88888.00 2020-12-31 08:27:09.000 366 13990.19 129.89 54908.47 88888.00 2020-12-31 08:27:10.000 366 13990.07 129.90 54908.46 88888.00 2020-12-31 08:27:11.000 366 13990.25 130.12 54908.42 88888.00 2020-12-31 08:27:12.000 366 13990.24 130.06 54908.37 88888.00 2020-12-31 08:27:13.000 366 13990.30 130.04 54908.48 88888.00 2020-12-31 08:27:14.000 366 13990.33 129.85 54908.47 88888.00 2020-12-31 08:27:15.000 366 13990.30 130.13 54908.34 88888.00 2020-12-31 08:27:16.000 366 13990.35 129.94 54908.43 88888.00 2020-12-31 08:27:17.000 366 13990.24 130.15 54908.31 88888.00 2020-12-31 08:27:18.000 366 13990.57 130.18 54908.28 88888.00 2020-12-31 08:27:19.000 366 13990.66 130.30 54908.49 88888.00 2020-12-31 08:27:20.000 366 13990.77 130.28 54908.36 88888.00 2020-12-31 08:27:21.000 366 13990.42 130.28 54908.53 88888.00 2020-12-31 08:27:22.000 366 13993.26 133.05 54905.38 88888.00 2020-12-31 08:27:23.000 366 13990.20 130.00 54908.53 88888.00 2020-12-31 08:27:24.000 366 13990.29 130.03 54908.56 88888.00 2020-12-31 08:27:25.000 366 13990.22 129.93 54908.47 88888.00 2020-12-31 08:27:26.000 366 13990.97 130.28 54908.26 88888.00 2020-12-31 08:27:27.000 366 13993.48 133.08 54905.38 88888.00 2020-12-31 08:27:28.000 366 13990.42 130.19 54908.40 88888.00 2020-12-31 08:27:29.000 366 13990.77 130.68 54908.03 88888.00 2020-12-31 08:27:30.000 366 13990.25 129.99 54908.55 88888.00 2020-12-31 08:27:31.000 366 13990.25 129.87 54908.52 88888.00 2020-12-31 08:27:32.000 366 13990.83 130.28 54908.40 88888.00 2020-12-31 08:27:33.000 366 13990.87 130.20 54908.51 88888.00 2020-12-31 08:27:34.000 366 13990.70 130.15 54908.20 88888.00 2020-12-31 08:27:35.000 366 13990.18 129.94 54908.51 88888.00 2020-12-31 08:27:36.000 366 13993.44 133.18 54905.22 88888.00 2020-12-31 08:27:37.000 366 13990.42 129.93 54908.56 88888.00 2020-12-31 08:27:38.000 366 13990.18 129.92 54908.56 88888.00 2020-12-31 08:27:39.000 366 13990.70 130.01 54908.45 88888.00 2020-12-31 08:27:40.000 366 13990.67 130.65 54908.10 88888.00 2020-12-31 08:27:41.000 366 13990.12 129.91 54908.48 88888.00 2020-12-31 08:27:42.000 366 13993.17 132.98 54905.45 88888.00 2020-12-31 08:27:43.000 366 13990.36 129.90 54908.49 88888.00 2020-12-31 08:27:44.000 366 13990.79 130.30 54908.42 88888.00 2020-12-31 08:27:45.000 366 13991.02 130.26 54908.45 88888.00 2020-12-31 08:27:46.000 366 13990.34 130.02 54908.53 88888.00 2020-12-31 08:27:47.000 366 13990.29 129.92 54908.43 88888.00 2020-12-31 08:27:48.000 366 13990.29 130.06 54908.52 88888.00 2020-12-31 08:27:49.000 366 13990.26 129.96 54908.47 88888.00 2020-12-31 08:27:50.000 366 13990.52 130.04 54908.44 88888.00 2020-12-31 08:27:51.000 366 13990.57 130.07 54908.43 88888.00 2020-12-31 08:27:52.000 366 13990.47 129.94 54908.63 88888.00 2020-12-31 08:27:53.000 366 13990.19 129.90 54908.47 88888.00 2020-12-31 08:27:54.000 366 13990.61 130.10 54908.37 88888.00 2020-12-31 08:27:55.000 366 13990.33 129.88 54908.59 88888.00 2020-12-31 08:27:56.000 366 13990.23 129.97 54908.46 88888.00 2020-12-31 08:27:57.000 366 13990.80 129.97 54908.47 88888.00 2020-12-31 08:27:58.000 366 13990.93 130.24 54908.41 88888.00 2020-12-31 08:27:59.000 366 13990.33 129.89 54908.58 88888.00 2020-12-31 08:28:00.000 366 13990.23 129.79 54908.56 88888.00 2020-12-31 08:28:01.000 366 13990.53 130.01 54908.43 88888.00 2020-12-31 08:28:02.000 366 13990.41 130.01 54908.48 88888.00 2020-12-31 08:28:03.000 366 13990.39 129.98 54908.47 88888.00 2020-12-31 08:28:04.000 366 13990.87 130.16 54908.41 88888.00 2020-12-31 08:28:05.000 366 13990.41 129.85 54908.62 88888.00 2020-12-31 08:28:06.000 366 13990.54 130.07 54908.45 88888.00 2020-12-31 08:28:07.000 366 13993.23 132.76 54905.69 88888.00 2020-12-31 08:28:08.000 366 13990.43 129.83 54908.57 88888.00 2020-12-31 08:28:09.000 366 13990.39 130.18 54908.40 88888.00 2020-12-31 08:28:10.000 366 13990.94 130.55 54907.71 88888.00 2020-12-31 08:28:11.000 366 13990.35 129.70 54908.65 88888.00 2020-12-31 08:28:12.000 366 13993.25 132.98 54905.40 88888.00 2020-12-31 08:28:13.000 366 13990.24 129.69 54908.66 88888.00 2020-12-31 08:28:14.000 366 13990.31 129.87 54908.54 88888.00 2020-12-31 08:28:15.000 366 13990.40 129.84 54908.47 88888.00 2020-12-31 08:28:16.000 366 13990.75 130.14 54908.39 88888.00 2020-12-31 08:28:17.000 366 13990.71 129.95 54908.45 88888.00 2020-12-31 08:28:18.000 366 13990.32 129.77 54908.52 88888.00 2020-12-31 08:28:19.000 366 13990.62 130.14 54908.26 88888.00 2020-12-31 08:28:20.000 366 13990.32 129.93 54908.42 88888.00 2020-12-31 08:28:21.000 366 13990.45 129.89 54908.49 88888.00 2020-12-31 08:28:22.000 366 13990.95 130.12 54908.44 88888.00 2020-12-31 08:28:23.000 366 13990.95 130.16 54908.36 88888.00 2020-12-31 08:28:24.000 366 13990.62 129.97 54908.44 88888.00 2020-12-31 08:28:25.000 366 13990.47 129.91 54908.53 88888.00 2020-12-31 08:28:26.000 366 13993.42 132.87 54905.41 88888.00 2020-12-31 08:28:27.000 366 13990.26 129.85 54908.65 88888.00 2020-12-31 08:28:28.000 366 13990.32 129.82 54908.59 88888.00 2020-12-31 08:28:29.000 366 13990.74 129.96 54908.55 88888.00 2020-12-31 08:28:30.000 366 13990.53 130.25 54908.29 88888.00 2020-12-31 08:28:31.000 366 13994.63 133.90 54904.73 88888.00 2020-12-31 08:28:32.000 366 13990.46 129.93 54908.53 88888.00 2020-12-31 08:28:33.000 366 13990.28 129.64 54908.60 88888.00 2020-12-31 08:28:34.000 366 13990.46 129.85 54908.51 88888.00 2020-12-31 08:28:35.000 366 13990.58 129.90 54908.46 88888.00 2020-12-31 08:28:36.000 366 13990.72 129.79 54908.58 88888.00 2020-12-31 08:28:37.000 366 13990.58 129.97 54908.36 88888.00 2020-12-31 08:28:38.000 366 13990.42 129.76 54908.48 88888.00 2020-12-31 08:28:39.000 366 13990.64 129.83 54908.16 88888.00 2020-12-31 08:28:40.000 366 13990.55 129.90 54908.40 88888.00 2020-12-31 08:28:41.000 366 13990.94 130.03 54908.60 88888.00 2020-12-31 08:28:42.000 366 13990.60 130.00 54908.32 88888.00 2020-12-31 08:28:43.000 366 13993.73 133.14 54905.13 88888.00 2020-12-31 08:28:44.000 366 13990.50 129.81 54908.53 88888.00 2020-12-31 08:28:45.000 366 13990.55 129.89 54908.45 88888.00 2020-12-31 08:28:46.000 366 13990.57 129.83 54908.62 88888.00 2020-12-31 08:28:47.000 366 13990.97 130.06 54908.42 88888.00 2020-12-31 08:28:48.000 366 13990.97 129.94 54908.36 88888.00 2020-12-31 08:28:49.000 366 13990.77 129.86 54908.53 88888.00 2020-12-31 08:28:50.000 366 13990.43 129.64 54908.60 88888.00 2020-12-31 08:28:51.000 366 13990.33 129.62 54908.62 88888.00 2020-12-31 08:28:52.000 366 13991.11 130.35 54908.35 88888.00 2020-12-31 08:28:53.000 366 13990.30 129.63 54908.66 88888.00 2020-12-31 08:28:54.000 366 13990.92 130.03 54908.46 88888.00 2020-12-31 08:28:55.000 366 13990.51 129.71 54908.53 88888.00 2020-12-31 08:28:56.000 366 13990.59 129.99 54908.32 88888.00 2020-12-31 08:28:57.000 366 13990.56 129.89 54908.57 88888.00 2020-12-31 08:28:58.000 366 13993.49 132.85 54905.59 88888.00 2020-12-31 08:28:59.000 366 13990.64 129.72 54908.49 88888.00 2020-12-31 08:29:00.000 366 13990.49 129.77 54908.60 88888.00 2020-12-31 08:29:01.000 366 13990.65 129.80 54908.38 88888.00 2020-12-31 08:29:02.000 366 13990.68 129.90 54908.31 88888.00 2020-12-31 08:29:03.000 366 13990.41 129.69 54908.43 88888.00 2020-12-31 08:29:04.000 366 13993.42 132.82 54905.45 88888.00 2020-12-31 08:29:05.000 366 13990.61 129.86 54908.38 88888.00 2020-12-31 08:29:06.000 366 13990.95 129.91 54908.48 88888.00 2020-12-31 08:29:07.000 366 13990.79 129.90 54908.42 88888.00 2020-12-31 08:29:08.000 366 13990.28 129.56 54908.67 88888.00 2020-12-31 08:29:09.000 366 13990.39 129.85 54908.56 88888.00 2020-12-31 08:29:10.000 366 13990.77 129.87 54908.53 88888.00 2020-12-31 08:29:11.000 366 13990.63 129.83 54908.43 88888.00 2020-12-31 08:29:12.000 366 13990.95 129.92 54908.45 88888.00 2020-12-31 08:29:13.000 366 13990.98 129.93 54908.36 88888.00 2020-12-31 08:29:14.000 366 13990.73 129.86 54908.51 88888.00 2020-12-31 08:29:15.000 366 13990.28 129.63 54908.54 88888.00 2020-12-31 08:29:16.000 366 13993.82 132.84 54905.21 88888.00 2020-12-31 08:29:17.000 366 13990.60 129.84 54908.24 88888.00 2020-12-31 08:29:18.000 366 13990.37 129.63 54908.62 88888.00 2020-12-31 08:29:19.000 366 13990.75 129.63 54908.60 88888.00 2020-12-31 08:29:20.000 366 13990.65 129.78 54908.38 88888.00 2020-12-31 08:29:21.000 366 13990.34 129.58 54908.59 88888.00 2020-12-31 08:29:22.000 366 13993.35 132.68 54905.51 88888.00 2020-12-31 08:29:23.000 366 13990.33 129.47 54908.53 88888.00 2020-12-31 08:29:24.000 366 13990.17 129.59 54908.58 88888.00 2020-12-31 08:29:25.000 366 13990.47 129.47 54908.55 88888.00 2020-12-31 08:29:26.000 366 13990.62 129.56 54908.47 88888.00 2020-12-31 08:29:27.000 366 13990.64 129.75 54908.17 88888.00 2020-12-31 08:29:28.000 366 13990.48 129.56 54908.51 88888.00 2020-12-31 08:29:29.000 366 13990.51 129.62 54908.34 88888.00 2020-12-31 08:29:30.000 366 13990.26 129.52 54908.67 88888.00 2020-12-31 08:29:31.000 366 13990.97 129.89 54908.59 88888.00 2020-12-31 08:29:32.000 366 13990.77 129.54 54908.47 88888.00 2020-12-31 08:29:33.000 366 13990.36 129.54 54908.73 88888.00 2020-12-31 08:29:34.000 366 13990.38 129.44 54908.59 88888.00 2020-12-31 08:29:35.000 366 13993.26 132.58 54905.47 88888.00 2020-12-31 08:29:36.000 366 13990.19 129.41 54908.56 88888.00 2020-12-31 08:29:37.000 366 13991.03 129.79 54908.40 88888.00 2020-12-31 08:29:38.000 366 13990.51 129.46 54908.55 88888.00 2020-12-31 08:29:39.000 366 13990.58 129.59 54908.35 88888.00 2020-12-31 08:29:40.000 366 13990.37 129.75 54908.28 88888.00 2020-12-31 08:29:41.000 366 13990.46 129.45 54908.63 88888.00 2020-12-31 08:29:42.000 366 13990.46 129.61 54908.32 88888.00 2020-12-31 08:29:43.000 366 13990.50 129.44 54908.49 88888.00 2020-12-31 08:29:44.000 366 13990.77 129.60 54908.38 88888.00 2020-12-31 08:29:45.000 366 13990.35 129.53 54908.34 88888.00 2020-12-31 08:29:46.000 366 13990.34 129.32 54908.50 88888.00 2020-12-31 08:29:47.000 366 13990.41 129.35 54908.51 88888.00 2020-12-31 08:29:48.000 366 13990.48 129.43 54908.44 88888.00 2020-12-31 08:29:49.000 366 13990.42 129.54 54908.38 88888.00 2020-12-31 08:29:50.000 366 13993.61 132.69 54905.20 88888.00 2020-12-31 08:29:51.000 366 13990.78 129.54 54908.35 88888.00 2020-12-31 08:29:52.000 366 13990.26 129.29 54908.38 88888.00 2020-12-31 08:29:53.000 366 13990.48 129.51 54908.27 88888.00 2020-12-31 08:29:54.000 366 13990.45 129.44 54908.42 88888.00 2020-12-31 08:29:55.000 366 13990.44 129.33 54908.56 88888.00 2020-12-31 08:29:56.000 366 13993.70 132.46 54905.40 88888.00 2020-12-31 08:29:57.000 366 13990.47 129.14 54908.52 88888.00 2020-12-31 08:29:58.000 366 13990.13 129.15 54908.74 88888.00 2020-12-31 08:29:59.000 366 13990.32 129.40 54908.81 88888.00 2020-12-31 08:30:00.000 366 13990.41 129.31 54908.53 88888.00 2020-12-31 08:30:01.000 366 13990.45 129.34 54908.47 88888.00 2020-12-31 08:30:02.000 366 13990.67 129.42 54908.43 88888.00 2020-12-31 08:30:03.000 366 13990.61 129.28 54908.34 88888.00 2020-12-31 08:30:04.000 366 13990.55 129.30 54908.47 88888.00 2020-12-31 08:30:05.000 366 13990.58 129.29 54908.22 88888.00 2020-12-31 08:30:06.000 366 13990.36 129.17 54908.43 88888.00 2020-12-31 08:30:07.000 366 13993.63 133.25 54904.34 88888.00 2020-12-31 08:30:08.000 366 13993.22 132.33 54905.40 88888.00 2020-12-31 08:30:09.000 366 13991.03 129.59 54908.36 88888.00 2020-12-31 08:30:10.000 366 13990.66 129.21 54908.54 88888.00 2020-12-31 08:30:11.000 366 13990.42 129.09 54908.47 88888.00 2020-12-31 08:30:12.000 366 13990.26 129.29 54908.40 88888.00 2020-12-31 08:30:13.000 366 13993.51 132.29 54905.38 88888.00 2020-12-31 08:30:14.000 366 13990.28 129.14 54908.57 88888.00 2020-12-31 08:30:15.000 366 13990.89 129.31 54908.46 88888.00 2020-12-31 08:30:16.000 366 13990.43 129.23 54908.65 88888.00 2020-12-31 08:30:17.000 366 13990.77 129.38 54908.31 88888.00 2020-12-31 08:30:18.000 366 13990.63 129.35 54908.41 88888.00 2020-12-31 08:30:19.000 366 13990.28 129.07 54908.57 88888.00 2020-12-31 08:30:20.000 366 13990.27 129.05 54908.81 88888.00 2020-12-31 08:30:21.000 366 13990.81 129.40 54908.54 88888.00 2020-12-31 08:30:22.000 366 13990.89 129.37 54908.35 88888.00 2020-12-31 08:30:23.000 366 13990.45 129.22 54908.53 88888.00 2020-12-31 08:30:24.000 366 13990.52 129.17 54908.39 88888.00 2020-12-31 08:30:25.000 366 13990.43 129.16 54908.45 88888.00 2020-12-31 08:30:26.000 366 13990.64 129.18 54908.49 88888.00 2020-12-31 08:30:27.000 366 13990.92 129.35 54908.43 88888.00 2020-12-31 08:30:28.000 366 13990.86 129.28 54908.37 88888.00 2020-12-31 08:30:29.000 366 13990.95 129.27 54908.49 88888.00 2020-12-31 08:30:30.000 366 13990.78 129.13 54908.43 88888.00 2020-12-31 08:30:31.000 366 13990.50 129.12 54908.50 88888.00 2020-12-31 08:30:32.000 366 13992.81 131.43 54905.94 88888.00 2020-12-31 08:30:33.000 366 13990.41 129.13 54908.50 88888.00 2020-12-31 08:30:34.000 366 13991.07 129.33 54908.45 88888.00 2020-12-31 08:30:35.000 366 13990.91 129.37 54908.43 88888.00 2020-12-31 08:30:36.000 366 13990.52 129.11 54908.53 88888.00 2020-12-31 08:30:37.000 366 13990.60 129.23 54908.17 88888.00 2020-12-31 08:30:38.000 366 13992.99 131.52 54906.57 88888.00 2020-12-31 08:30:39.000 366 13990.67 129.12 54908.50 88888.00 2020-12-31 08:30:40.000 366 13991.05 129.30 54908.57 88888.00 2020-12-31 08:30:41.000 366 13991.18 129.86 54908.05 88888.00 2020-12-31 08:30:42.000 366 13990.63 129.08 54908.52 88888.00 2020-12-31 08:30:43.000 366 13990.47 129.06 54908.57 88888.00 2020-12-31 08:30:44.000 366 13990.69 129.23 54908.44 88888.00 2020-12-31 08:30:45.000 366 13990.71 129.25 54908.52 88888.00 2020-12-31 08:30:46.000 366 13990.88 129.58 54908.38 88888.00 2020-12-31 08:30:47.000 366 13990.91 129.12 54908.51 88888.00 2020-12-31 08:30:48.000 366 13990.94 129.34 54908.57 88888.00 2020-12-31 08:30:49.000 366 13990.77 129.28 54908.53 88888.00 2020-12-31 08:30:50.000 366 13990.59 129.13 54908.70 88888.00 2020-12-31 08:30:51.000 366 13990.60 129.12 54908.80 88888.00 2020-12-31 08:30:52.000 366 13991.04 129.22 54908.70 88888.00 2020-12-31 08:30:53.000 366 13990.73 129.26 54908.67 88888.00 2020-12-31 08:30:54.000 366 13990.55 128.92 54908.77 88888.00 2020-12-31 08:30:55.000 366 13990.47 129.15 54908.67 88888.00 2020-12-31 08:30:56.000 366 13993.67 132.14 54905.69 88888.00 2020-12-31 08:30:57.000 366 13990.65 129.01 54908.58 88888.00 2020-12-31 08:30:58.000 366 13990.61 129.22 54908.57 88888.00 2020-12-31 08:30:59.000 366 13991.13 129.34 54908.61 88888.00 2020-12-31 08:31:00.000 366 13990.69 129.03 54908.75 88888.00 2020-12-31 08:31:01.000 366 13990.58 129.11 54908.63 88888.00 2020-12-31 08:31:02.000 366 13994.43 132.93 54904.55 88888.00 2020-12-31 08:31:03.000 366 13990.69 129.10 54908.71 88888.00 2020-12-31 08:31:04.000 366 13990.76 129.31 54908.47 88888.00 2020-12-31 08:31:05.000 366 13991.26 129.26 54908.60 88888.00 2020-12-31 08:31:06.000 366 13990.74 129.19 54908.59 88888.00 2020-12-31 08:31:07.000 366 13990.75 129.29 54908.57 88888.00 2020-12-31 08:31:08.000 366 13990.83 129.23 54908.44 88888.00 2020-12-31 08:31:09.000 366 13990.69 129.08 54908.67 88888.00 2020-12-31 08:31:10.000 366 13990.90 129.38 54908.41 88888.00 2020-12-31 08:31:11.000 366 13990.86 129.12 54908.52 88888.00 2020-12-31 08:31:12.000 366 13990.91 129.12 54908.52 88888.00 2020-12-31 08:31:13.000 366 13990.86 129.15 54908.54 88888.00 2020-12-31 08:31:14.000 366 13990.81 129.14 54908.48 88888.00 2020-12-31 08:31:15.000 366 13990.75 129.28 54908.43 88888.00 2020-12-31 08:31:16.000 366 13990.85 129.36 54908.42 88888.00 2020-12-31 08:31:17.000 366 13991.46 129.34 54908.63 88888.00 2020-12-31 08:31:18.000 366 13990.98 129.31 54908.39 88888.00 2020-12-31 08:31:19.000 366 13990.68 129.01 54908.74 88888.00 2020-12-31 08:31:20.000 366 13990.98 129.31 54908.45 88888.00 2020-12-31 08:31:21.000 366 13991.03 129.12 54908.65 88888.00 2020-12-31 08:31:22.000 366 13990.70 129.00 54908.66 88888.00 2020-12-31 08:31:23.000 366 13990.84 129.15 54908.60 88888.00 2020-12-31 08:31:24.000 366 13991.27 129.37 54908.39 88888.00 2020-12-31 08:31:25.000 366 13991.04 129.21 54908.51 88888.00 2020-12-31 08:31:26.000 366 13992.30 131.31 54906.27 88888.00 2020-12-31 08:31:27.000 366 13991.07 129.23 54908.65 88888.00 2020-12-31 08:31:28.000 366 13990.55 129.04 54908.71 88888.00 2020-12-31 08:31:29.000 366 13990.69 129.12 54908.61 88888.00 2020-12-31 08:31:30.000 366 13991.13 129.48 54908.59 88888.00 2020-12-31 08:31:31.000 366 13990.58 129.10 54908.63 88888.00 2020-12-31 08:31:32.000 366 13993.85 132.23 54905.53 88888.00 2020-12-31 08:31:33.000 366 13990.59 128.86 54908.93 88888.00 2020-12-31 08:31:34.000 366 13990.73 129.29 54908.36 88888.00 2020-12-31 08:31:35.000 366 13990.64 129.06 54908.60 88888.00 2020-12-31 08:31:36.000 366 13990.70 129.17 54908.58 88888.00 2020-12-31 08:31:37.000 366 13990.97 129.18 54908.70 88888.00 2020-12-31 08:31:38.000 366 13990.80 129.14 54908.34 88888.00 2020-12-31 08:31:39.000 366 13990.61 129.13 54908.69 88888.00 2020-12-31 08:31:40.000 366 13993.54 133.18 54904.27 88888.00 2020-12-31 08:31:41.000 366 13993.59 131.98 54905.71 88888.00 2020-12-31 08:31:42.000 366 13991.33 129.46 54908.46 88888.00 2020-12-31 08:31:43.000 366 13990.74 129.02 54908.64 88888.00 2020-12-31 08:31:44.000 366 13990.69 129.03 54908.65 88888.00 2020-12-31 08:31:45.000 366 13990.59 128.99 54908.66 88888.00 2020-12-31 08:31:46.000 366 13993.81 132.07 54905.62 88888.00 2020-12-31 08:31:47.000 366 13990.89 129.34 54908.44 88888.00 2020-12-31 08:31:48.000 366 13991.02 129.18 54908.58 88888.00 2020-12-31 08:31:49.000 366 13991.15 129.27 54908.53 88888.00 2020-12-31 08:31:50.000 366 13990.81 129.19 54908.63 88888.00 2020-12-31 08:31:51.000 366 13990.92 129.72 54908.26 88888.00 2020-12-31 08:31:52.000 366 13990.62 129.18 54908.45 88888.00 2020-12-31 08:31:53.000 366 13990.69 128.90 54908.67 88888.00 2020-12-31 08:31:54.000 366 13990.69 129.22 54908.51 88888.00 2020-12-31 08:31:55.000 366 13991.01 129.50 54908.46 88888.00 2020-12-31 08:31:56.000 366 13990.83 129.44 54908.39 88888.00 2020-12-31 08:31:57.000 366 13990.54 129.00 54908.74 88888.00 2020-12-31 08:31:58.000 366 13990.57 128.95 54908.61 88888.00 2020-12-31 08:31:59.000 366 13990.61 129.26 54908.58 88888.00 2020-12-31 08:32:00.000 366 13990.51 129.18 54908.59 88888.00 2020-12-31 08:32:01.000 366 13990.91 129.25 54908.45 88888.00 2020-12-31 08:32:02.000 366 13991.04 129.19 54908.42 88888.00 2020-12-31 08:32:03.000 366 13993.55 132.15 54905.68 88888.00 2020-12-31 08:32:04.000 366 13990.52 128.94 54908.70 88888.00 2020-12-31 08:32:05.000 366 13990.75 129.09 54908.67 88888.00 2020-12-31 08:32:06.000 366 13990.55 129.05 54908.60 88888.00 2020-12-31 08:32:07.000 366 13991.01 129.35 54908.53 88888.00 2020-12-31 08:32:08.000 366 13990.87 129.26 54908.59 88888.00 2020-12-31 08:32:09.000 366 13990.65 129.12 54908.62 88888.00 2020-12-31 08:32:10.000 366 13990.86 129.31 54908.62 88888.00 2020-12-31 08:32:11.000 366 13990.75 129.22 54908.60 88888.00 2020-12-31 08:32:12.000 366 13990.79 129.23 54908.47 88888.00 2020-12-31 08:32:13.000 366 13994.11 132.57 54905.49 88888.00 2020-12-31 08:32:14.000 366 13991.18 129.51 54908.35 88888.00 2020-12-31 08:32:15.000 366 13991.00 129.32 54908.31 88888.00 2020-12-31 08:32:16.000 366 13990.60 129.05 54908.47 88888.00 2020-12-31 08:32:17.000 366 13990.59 129.28 54908.46 88888.00 2020-12-31 08:32:18.000 366 13990.75 129.28 54908.40 88888.00 2020-12-31 08:32:19.000 366 13993.67 132.15 54905.54 88888.00 2020-12-31 08:32:20.000 366 13991.17 129.35 54908.60 88888.00 2020-12-31 08:32:21.000 366 13990.86 129.08 54908.68 88888.00 2020-12-31 08:32:22.000 366 13990.81 129.22 54908.33 88888.00 2020-12-31 08:32:23.000 366 13990.69 129.07 54908.68 88888.00 2020-12-31 08:32:24.000 366 13990.67 129.17 54908.65 88888.00 2020-12-31 08:32:25.000 366 13990.59 129.04 54908.64 88888.00 2020-12-31 08:32:26.000 366 13990.59 128.99 54908.70 88888.00 2020-12-31 08:32:27.000 366 13990.88 129.28 54908.52 88888.00 2020-12-31 08:32:28.000 366 13993.66 132.14 54905.59 88888.00 2020-12-31 08:32:29.000 366 13990.67 129.10 54908.64 88888.00 2020-12-31 08:32:30.000 366 13990.45 129.07 54908.64 88888.00 2020-12-31 08:32:31.000 366 13990.51 128.96 54908.76 88888.00 2020-12-31 08:32:32.000 366 13991.22 129.49 54908.38 88888.00 2020-12-31 08:32:33.000 366 13990.83 129.05 54908.75 88888.00 2020-12-31 08:32:34.000 366 13993.80 132.23 54905.38 88888.00 2020-12-31 08:32:35.000 366 13990.71 129.07 54908.41 88888.00 2020-12-31 08:32:36.000 366 13990.75 129.08 54908.38 88888.00 2020-12-31 08:32:37.000 366 13990.61 128.98 54908.54 88888.00 2020-12-31 08:32:38.000 366 13991.37 129.69 54908.20 88888.00 2020-12-31 08:32:39.000 366 13991.26 129.45 54908.49 88888.00 2020-12-31 08:32:40.000 366 13991.14 129.33 54908.49 88888.00 2020-12-31 08:32:41.000 366 13990.64 129.02 54908.51 88888.00 2020-12-31 08:32:42.000 366 13990.63 129.01 54908.67 88888.00 2020-12-31 08:32:43.000 366 13990.64 129.04 54908.42 88888.00 2020-12-31 08:32:44.000 366 13990.69 129.04 54908.57 88888.00 2020-12-31 08:32:45.000 366 13991.27 129.30 54908.33 88888.00 2020-12-31 08:32:46.000 366 13990.66 129.07 54908.51 88888.00 2020-12-31 08:32:47.000 366 13990.78 128.97 54908.64 88888.00 2020-12-31 08:32:48.000 366 13990.62 128.85 54908.68 88888.00 2020-12-31 08:32:49.000 366 13990.80 129.10 54908.57 88888.00 2020-12-31 08:32:50.000 366 13990.73 128.99 54908.59 88888.00 2020-12-31 08:32:51.000 366 13991.57 129.66 54907.68 88888.00 2020-12-31 08:32:52.000 366 13991.14 129.05 54908.54 88888.00 2020-12-31 08:32:53.000 366 13990.64 128.95 54908.54 88888.00 2020-12-31 08:32:54.000 366 13990.70 129.04 54908.51 88888.00 2020-12-31 08:32:55.000 366 13990.52 128.91 54908.49 88888.00 2020-12-31 08:32:56.000 366 13990.74 128.92 54908.50 88888.00 2020-12-31 08:32:57.000 366 13990.67 129.24 54908.29 88888.00 2020-12-31 08:32:58.000 366 13990.74 128.89 54908.67 88888.00 2020-12-31 08:32:59.000 366 13993.48 131.80 54905.56 88888.00 2020-12-31 08:33:00.000 366 13990.62 129.04 54908.52 88888.00 2020-12-31 08:33:01.000 366 13990.62 128.97 54908.45 88888.00 2020-12-31 08:33:02.000 366 13990.72 128.85 54908.33 88888.00 2020-12-31 08:33:03.000 366 13991.17 129.15 54908.48 88888.00 2020-12-31 08:33:04.000 366 13994.12 132.16 54905.31 88888.00 2020-12-31 08:33:05.000 366 13990.81 129.08 54908.46 88888.00 2020-12-31 08:33:06.000 366 13990.74 128.85 54908.44 88888.00 2020-12-31 08:33:07.000 366 13990.69 128.96 54908.46 88888.00 2020-12-31 08:33:08.000 366 13990.38 128.77 54908.58 88888.00 2020-12-31 08:33:09.000 366 13990.57 128.80 54908.54 88888.00 2020-12-31 08:33:10.000 366 13990.87 128.87 54908.48 88888.00 2020-12-31 08:33:11.000 366 13990.78 129.01 54908.53 88888.00 2020-12-31 08:33:12.000 366 13991.24 129.33 54908.05 88888.00 2020-12-31 08:33:13.000 366 13990.50 128.77 54908.54 88888.00 2020-12-31 08:33:14.000 366 13990.65 128.73 54908.53 88888.00 2020-12-31 08:33:15.000 366 13990.51 128.93 54908.36 88888.00 2020-12-31 08:33:16.000 366 13991.19 129.30 54908.18 88888.00 2020-12-31 08:33:17.000 366 13990.97 128.97 54908.37 88888.00 2020-12-31 08:33:18.000 366 13990.44 128.68 54908.44 88888.00 2020-12-31 08:33:19.000 366 13990.55 128.88 54908.52 88888.00 2020-12-31 08:33:20.000 366 13990.46 128.87 54908.07 88888.00 2020-12-31 08:33:21.000 366 13993.71 131.91 54904.29 88888.00 2020-12-31 08:33:22.000 366 13993.73 131.88 54905.27 88888.00 2020-12-31 08:33:23.000 366 13990.77 128.97 54908.36 88888.00 2020-12-31 08:33:24.000 366 13990.46 128.78 54908.48 88888.00 2020-12-31 08:33:25.000 366 13990.30 128.69 54908.43 88888.00 2020-12-31 08:33:26.000 366 13990.27 128.69 54908.58 88888.00 2020-12-31 08:33:27.000 366 13993.47 131.88 54905.25 88888.00 2020-12-31 08:33:28.000 366 13990.83 128.92 54908.55 88888.00 2020-12-31 08:33:29.000 366 13990.91 129.05 54908.36 88888.00 2020-12-31 08:33:30.000 366 13990.48 128.72 54908.45 88888.00 2020-12-31 08:33:31.000 366 13990.35 128.72 54908.42 88888.00 2020-12-31 08:33:32.000 366 13990.84 129.07 54908.22 88888.00 2020-12-31 08:33:33.000 366 13990.69 129.25 54908.30 88888.00 2020-12-31 08:33:34.000 366 13990.57 128.80 54908.45 88888.00 2020-12-31 08:33:35.000 366 13994.02 132.05 54905.14 88888.00 2020-12-31 08:33:36.000 366 13990.56 128.72 54908.40 88888.00 2020-12-31 08:33:37.000 366 13990.38 128.78 54908.39 88888.00 2020-12-31 08:33:38.000 366 13990.38 128.86 54908.27 88888.00 2020-12-31 08:33:39.000 366 13990.44 128.89 54908.22 88888.00 2020-12-31 08:33:40.000 366 13990.35 128.78 54908.30 88888.00 2020-12-31 08:33:41.000 366 13990.71 128.91 54908.20 88888.00 2020-12-31 08:33:42.000 366 13990.73 128.95 54908.36 88888.00 2020-12-31 08:33:43.000 366 13990.25 128.77 54908.33 88888.00 2020-12-31 08:33:44.000 366 13990.42 128.79 54908.34 88888.00 2020-12-31 08:33:45.000 366 13990.36 128.86 54908.27 88888.00 2020-12-31 08:33:46.000 366 13990.39 128.78 54908.26 88888.00 2020-12-31 08:33:47.000 366 13990.29 128.81 54908.26 88888.00 2020-12-31 08:33:48.000 366 13990.35 128.97 54908.22 88888.00 2020-12-31 08:33:49.000 366 13990.30 128.95 54908.22 88888.00 2020-12-31 08:33:50.000 366 13990.21 128.74 54908.17 88888.00 2020-12-31 08:33:51.000 366 13990.24 128.85 54908.13 88888.00 2020-12-31 08:33:52.000 366 13990.36 128.79 54908.07 88888.00 2020-12-31 08:33:53.000 366 13990.79 128.99 54908.24 88888.00 2020-12-31 08:33:54.000 366 13990.66 129.05 54908.23 88888.00 2020-12-31 08:33:55.000 366 13992.46 131.15 54905.69 88888.00 2020-12-31 08:33:56.000 366 13990.35 128.95 54908.22 88888.00 2020-12-31 08:33:57.000 366 13990.06 128.73 54908.31 88888.00 2020-12-31 08:33:58.000 366 13990.36 128.94 54908.08 88888.00 2020-12-31 08:33:59.000 366 13990.19 128.88 54908.16 88888.00 2020-12-31 08:34:00.000 366 13990.72 129.17 54907.99 88888.00 2020-12-31 08:34:01.000 366 13993.27 131.99 54905.06 88888.00 2020-12-31 08:34:02.000 366 13990.28 129.25 54908.02 88888.00 2020-12-31 08:34:03.000 366 13990.36 128.98 54908.09 88888.00 2020-12-31 08:34:04.000 366 13990.48 129.05 54908.10 88888.00 2020-12-31 08:34:05.000 366 13990.38 129.07 54907.84 88888.00 2020-12-31 08:34:06.000 366 13990.64 129.04 54908.03 88888.00 2020-12-31 08:34:07.000 366 13990.50 128.96 54908.09 88888.00 2020-12-31 08:34:08.000 366 13990.12 128.79 54908.27 88888.00 2020-12-31 08:34:09.000 366 13990.50 128.94 54908.14 88888.00 2020-12-31 08:34:10.000 366 13990.12 128.66 54908.20 88888.00 2020-12-31 08:34:11.000 366 13990.36 128.88 54908.10 88888.00 2020-12-31 08:34:12.000 366 13990.10 129.02 54908.16 88888.00 2020-12-31 08:34:13.000 366 13990.02 128.80 54908.27 88888.00 2020-12-31 08:34:14.000 366 13990.05 128.91 54907.98 88888.00 2020-12-31 08:34:15.000 366 13990.06 128.97 54908.32 88888.00 2020-12-31 08:34:16.000 366 13990.04 128.73 54908.24 88888.00 2020-12-31 08:34:17.000 366 13990.07 129.18 54907.98 88888.00 2020-12-31 08:34:18.000 366 13990.90 129.32 54907.87 88888.00 2020-12-31 08:34:19.000 366 13993.24 131.95 54905.11 88888.00 2020-12-31 08:34:20.000 366 13990.28 128.99 54908.10 88888.00 2020-12-31 08:34:21.000 366 13989.97 128.99 54908.12 88888.00 2020-12-31 08:34:22.000 366 13990.06 129.03 54908.05 88888.00 2020-12-31 08:34:23.000 366 13989.99 129.07 54908.19 88888.00 2020-12-31 08:34:24.000 366 13992.80 131.86 54905.14 88888.00 2020-12-31 08:34:25.000 366 13990.50 129.24 54908.02 88888.00 2020-12-31 08:34:26.000 366 13990.13 129.06 54908.19 88888.00 2020-12-31 08:34:27.000 366 13990.11 129.06 54907.93 88888.00 2020-12-31 08:34:28.000 366 13990.26 129.24 54907.99 88888.00 2020-12-31 08:34:29.000 366 13989.90 129.09 54907.94 88888.00 2020-12-31 08:34:30.000 366 13990.00 128.94 54907.98 88888.00 2020-12-31 08:34:31.000 366 13990.40 129.13 54908.12 88888.00 2020-12-31 08:34:32.000 366 13990.47 129.30 54907.98 88888.00 2020-12-31 08:34:33.000 366 13990.06 129.00 54907.82 88888.00 2020-12-31 08:34:34.000 366 13989.97 129.09 54908.09 88888.00 2020-12-31 08:34:35.000 366 13990.03 129.15 54908.01 88888.00 2020-12-31 08:34:36.000 366 13989.92 129.02 54908.23 88888.00 2020-12-31 08:34:37.000 366 13989.92 129.12 54908.10 88888.00 2020-12-31 08:34:38.000 366 13990.09 129.20 54907.93 88888.00 2020-12-31 08:34:39.000 366 13990.17 129.29 54907.95 88888.00 2020-12-31 08:34:40.000 366 13990.03 129.30 54908.13 88888.00 2020-12-31 08:34:41.000 366 13989.93 129.10 54908.00 88888.00 2020-12-31 08:34:42.000 366 13989.90 129.33 54907.92 88888.00 2020-12-31 08:34:43.000 366 13989.69 129.01 54907.99 88888.00 2020-12-31 08:34:44.000 366 13990.24 129.29 54907.86 88888.00 2020-12-31 08:34:45.000 366 13990.23 129.13 54908.05 88888.00 2020-12-31 08:34:46.000 366 13989.85 129.07 54907.96 88888.00 2020-12-31 08:34:47.000 366 13990.10 129.32 54907.90 88888.00 2020-12-31 08:34:48.000 366 13989.87 129.02 54908.12 88888.00 2020-12-31 08:34:49.000 366 13991.44 131.02 54905.69 88888.00 2020-12-31 08:34:50.000 366 13990.93 129.43 54907.85 88888.00 2020-12-31 08:34:51.000 366 13990.01 129.15 54908.16 88888.00 2020-12-31 08:34:52.000 366 13989.81 129.19 54907.98 88888.00 2020-12-31 08:34:53.000 366 13989.76 129.01 54908.01 88888.00 2020-12-31 08:34:54.000 366 13989.61 129.13 54908.03 88888.00 2020-12-31 08:34:55.000 366 13992.76 132.22 54904.87 88888.00 2020-12-31 08:34:56.000 366 13990.29 129.41 54907.89 88888.00 2020-12-31 08:34:57.000 366 13990.17 129.37 54907.93 88888.00 2020-12-31 08:34:58.000 366 13989.93 129.28 54907.93 88888.00 2020-12-31 08:34:59.000 366 13989.77 129.04 54908.02 88888.00 2020-12-31 08:35:00.000 366 13989.65 129.00 54908.11 88888.00 2020-12-31 08:35:01.000 366 13989.60 128.89 54908.44 88888.00 2020-12-31 08:35:02.000 366 13989.86 129.39 54907.83 88888.00 2020-12-31 08:35:03.000 366 13990.31 129.45 54907.99 88888.00 2020-12-31 08:35:04.000 366 13989.85 129.23 54907.98 88888.00 2020-12-31 08:35:05.000 366 13989.72 129.27 54907.88 88888.00 2020-12-31 08:35:06.000 366 13989.98 129.27 54907.98 88888.00 2020-12-31 08:35:07.000 366 13992.68 132.40 54904.85 88888.00 2020-12-31 08:35:08.000 366 13989.78 129.55 54907.87 88888.00 2020-12-31 08:35:09.000 366 13989.87 129.22 54908.07 88888.00 2020-12-31 08:35:10.000 366 13990.13 129.52 54907.73 88888.00 2020-12-31 08:35:11.000 366 13992.69 132.26 54904.96 88888.00 2020-12-31 08:35:12.000 366 13989.89 129.36 54907.83 88888.00 2020-12-31 08:35:13.000 366 13989.74 129.26 54907.78 88888.00 2020-12-31 08:35:14.000 366 13989.49 129.14 54908.05 88888.00 2020-12-31 08:35:15.000 366 13990.23 129.63 54908.02 88888.00 2020-12-31 08:35:16.000 366 13990.04 129.50 54908.02 88888.00 2020-12-31 08:35:17.000 366 13992.74 132.52 54904.84 88888.00 2020-12-31 08:35:18.000 366 13989.55 129.32 54908.14 88888.00 2020-12-31 08:35:19.000 366 13989.68 129.44 54908.01 88888.00 2020-12-31 08:35:20.000 366 13989.67 129.59 54908.05 88888.00 2020-12-31 08:35:21.000 366 13990.14 129.63 54908.04 88888.00 2020-12-31 08:35:22.000 366 13990.44 130.37 54907.07 88888.00 2020-12-31 08:35:23.000 366 13990.03 129.50 54908.08 88888.00 2020-12-31 08:35:24.000 366 13989.60 129.39 54908.02 88888.00 2020-12-31 08:35:25.000 366 13989.75 129.59 54908.13 88888.00 2020-12-31 08:35:26.000 366 13992.65 132.91 54904.76 88888.00 2020-12-31 08:35:27.000 366 13989.78 129.69 54907.88 88888.00 2020-12-31 08:35:28.000 366 13990.33 129.93 54907.94 88888.00 2020-12-31 08:35:29.000 366 13989.95 129.91 54907.75 88888.00 2020-12-31 08:35:30.000 366 13989.78 129.73 54907.86 88888.00 2020-12-31 08:35:31.000 366 13989.63 129.65 54908.05 88888.00 2020-12-31 08:35:32.000 366 13989.72 129.63 54908.03 88888.00 2020-12-31 08:35:33.000 366 13989.58 129.60 54908.17 88888.00 2020-12-31 08:35:34.000 366 13989.87 129.73 54908.12 88888.00 2020-12-31 08:35:35.000 366 13989.70 129.59 54908.10 88888.00 2020-12-31 08:35:36.000 366 13992.78 132.70 54904.97 88888.00 2020-12-31 08:35:37.000 366 13989.49 129.60 54908.30 88888.00 2020-12-31 08:35:38.000 366 13989.88 129.82 54907.78 88888.00 2020-12-31 08:35:39.000 366 13989.96 129.81 54907.87 88888.00 2020-12-31 08:35:40.000 366 13990.11 130.02 54908.04 88888.00 2020-12-31 08:35:41.000 366 13992.91 132.95 54904.92 88888.00 2020-12-31 08:35:42.000 366 13989.50 129.69 54908.25 88888.00 2020-12-31 08:35:43.000 366 13990.64 130.55 54907.44 88888.00 2020-12-31 08:35:44.000 366 13989.62 129.79 54908.17 88888.00 2020-12-31 08:35:45.000 366 13989.45 129.69 54908.20 88888.00 2020-12-31 08:35:46.000 366 13990.02 130.13 54908.01 88888.00 2020-12-31 08:35:47.000 366 13989.91 130.01 54907.84 88888.00 2020-12-31 08:35:48.000 366 13989.72 129.90 54908.12 88888.00 2020-12-31 08:35:49.000 366 13989.53 129.81 54908.13 88888.00 2020-12-31 08:35:50.000 366 13989.37 129.82 54908.09 88888.00 2020-12-31 08:35:51.000 366 13989.55 129.90 54908.15 88888.00 2020-12-31 08:35:52.000 366 13989.59 130.01 54908.10 88888.00 2020-12-31 08:35:53.000 366 13990.10 130.15 54907.98 88888.00 2020-12-31 08:35:54.000 366 13989.59 129.86 54908.14 88888.00 2020-12-31 08:35:55.000 366 13989.49 129.89 54908.10 88888.00 2020-12-31 08:35:56.000 366 13989.50 129.90 54908.04 88888.00 2020-12-31 08:35:57.000 366 13989.54 130.05 54908.21 88888.00 2020-12-31 08:35:58.000 366 13989.52 130.16 54908.11 88888.00 2020-12-31 08:35:59.000 366 13989.74 130.14 54907.93 88888.00 2020-12-31 08:36:00.000 366 13989.70 130.25 54908.11 88888.00 2020-12-31 08:36:01.000 366 13989.47 130.19 54908.13 88888.00 2020-12-31 08:36:02.000 366 13992.67 133.26 54904.81 88888.00 2020-12-31 08:36:03.000 366 13989.68 130.13 54907.99 88888.00 2020-12-31 08:36:04.000 366 13989.64 130.24 54908.02 88888.00 2020-12-31 08:36:05.000 366 13989.90 130.35 54908.05 88888.00 2020-12-31 08:36:06.000 366 13989.71 130.37 54907.93 88888.00 2020-12-31 08:36:07.000 366 13989.55 130.23 54907.93 88888.00 2020-12-31 08:36:08.000 366 13992.70 133.64 54904.82 88888.00 2020-12-31 08:36:09.000 366 13989.92 130.62 54907.77 88888.00 2020-12-31 08:36:10.000 366 13989.38 130.39 54908.03 88888.00 2020-12-31 08:36:11.000 366 13990.12 130.55 54908.05 88888.00 2020-12-31 08:36:12.000 366 13989.65 130.44 54908.00 88888.00 2020-12-31 08:36:13.000 366 13989.51 130.10 54908.04 88888.00 2020-12-31 08:36:14.000 366 13989.64 130.46 54907.96 88888.00 2020-12-31 08:36:15.000 366 13989.50 130.26 54907.95 88888.00 2020-12-31 08:36:16.000 366 13989.44 130.41 54907.88 88888.00 2020-12-31 08:36:17.000 366 13989.79 130.58 54908.04 88888.00 2020-12-31 08:36:18.000 366 13989.99 130.68 54907.95 88888.00 2020-12-31 08:36:19.000 366 13989.37 130.39 54908.08 88888.00 2020-12-31 08:36:20.000 366 13989.43 130.37 54907.98 88888.00 2020-12-31 08:36:21.000 366 13989.35 130.25 54907.97 88888.00 2020-12-31 08:36:22.000 366 13989.28 130.15 54908.14 88888.00 2020-12-31 08:36:23.000 366 13989.60 130.56 54907.80 88888.00 2020-12-31 08:36:24.000 366 13989.52 130.53 54908.02 88888.00 2020-12-31 08:36:25.000 366 13989.49 130.42 54907.97 88888.00 2020-12-31 08:36:26.000 366 13989.55 130.64 54907.75 88888.00 2020-12-31 08:36:27.000 366 13989.27 130.23 54908.05 88888.00 2020-12-31 08:36:28.000 366 13989.37 130.34 54908.04 88888.00 2020-12-31 08:36:29.000 366 13990.05 130.65 54907.97 88888.00 2020-12-31 08:36:30.000 366 13990.04 130.64 54907.89 88888.00 2020-12-31 08:36:31.000 366 13989.51 130.48 54908.11 88888.00 2020-12-31 08:36:32.000 366 13989.35 130.42 54908.06 88888.00 2020-12-31 08:36:33.000 366 13992.67 133.71 54905.01 88888.00 2020-12-31 08:36:34.000 366 13989.51 130.64 54907.97 88888.00 2020-12-31 08:36:35.000 366 13989.54 130.48 54907.97 88888.00 2020-12-31 08:36:36.000 366 13990.02 130.79 54907.95 88888.00 2020-12-31 08:36:37.000 366 13989.53 130.58 54907.93 88888.00 2020-12-31 08:36:38.000 366 13992.54 133.57 54904.99 88888.00 2020-12-31 08:36:39.000 366 13989.32 130.55 54908.08 88888.00 2020-12-31 08:36:40.000 366 13989.45 130.61 54907.85 88888.00 2020-12-31 08:36:41.000 366 13989.44 130.61 54907.89 88888.00 2020-12-31 08:36:42.000 366 13989.37 130.57 54908.09 88888.00 2020-12-31 08:36:43.000 366 13989.74 130.76 54908.01 88888.00 2020-12-31 08:36:44.000 366 13989.46 130.57 54907.77 88888.00 2020-12-31 08:36:45.000 366 13989.28 130.47 54908.04 88888.00 2020-12-31 08:36:46.000 366 13989.39 130.79 54907.88 88888.00 2020-12-31 08:36:47.000 366 13989.59 130.89 54907.81 88888.00 2020-12-31 08:36:48.000 366 13989.72 130.85 54907.90 88888.00 2020-12-31 08:36:49.000 366 13989.69 130.78 54907.97 88888.00 2020-12-31 08:36:50.000 366 13989.50 130.86 54907.96 88888.00 2020-12-31 08:36:51.000 366 13989.48 130.94 54907.73 88888.00 2020-12-31 08:36:52.000 366 13992.97 134.47 54904.36 88888.00 2020-12-31 08:36:53.000 366 13989.32 130.67 54907.99 88888.00 2020-12-31 08:36:54.000 366 13989.92 131.11 54907.89 88888.00 2020-12-31 08:36:55.000 366 13989.77 130.93 54907.93 88888.00 2020-12-31 08:36:56.000 366 13989.48 130.89 54907.93 88888.00 2020-12-31 08:36:57.000 366 13989.34 130.81 54908.01 88888.00 2020-12-31 08:36:58.000 366 13992.39 133.82 54905.02 88888.00 2020-12-31 08:36:59.000 366 13989.39 130.86 54908.15 88888.00 2020-12-31 08:37:00.000 366 13989.19 130.61 54908.11 88888.00 2020-12-31 08:37:01.000 366 13989.89 130.91 54907.99 88888.00 2020-12-31 08:37:02.000 366 13989.88 130.99 54907.89 88888.00 2020-12-31 08:37:03.000 366 13989.48 130.66 54908.10 88888.00 2020-12-31 08:37:04.000 366 13989.57 131.07 54907.72 88888.00 2020-12-31 08:37:05.000 366 13989.48 130.97 54908.01 88888.00 2020-12-31 08:37:06.000 366 13989.49 130.99 54907.83 88888.00 2020-12-31 08:37:07.000 366 13989.15 130.80 54908.11 88888.00 2020-12-31 08:37:08.000 366 13989.62 131.03 54908.21 88888.00 2020-12-31 08:37:09.000 366 13992.43 134.05 54904.84 88888.00 2020-12-31 08:37:10.000 366 13989.32 130.94 54907.92 88888.00 2020-12-31 08:37:11.000 366 13989.20 130.89 54907.96 88888.00 2020-12-31 08:37:12.000 366 13989.48 130.99 54908.01 88888.00 2020-12-31 08:37:13.000 366 13989.58 131.15 54907.87 88888.00 2020-12-31 08:37:14.000 366 13989.95 131.40 54907.75 88888.00 2020-12-31 08:37:15.000 366 13989.52 131.09 54907.93 88888.00 2020-12-31 08:37:16.000 366 13989.34 130.88 54908.08 88888.00 2020-12-31 08:37:17.000 366 13989.36 131.09 54907.88 88888.00 2020-12-31 08:37:18.000 366 13989.44 131.00 54907.96 88888.00 2020-12-31 08:37:19.000 366 13989.48 131.33 54907.73 88888.00 2020-12-31 08:37:20.000 366 13989.31 130.82 54908.01 88888.00 2020-12-31 08:37:21.000 366 13989.46 131.01 54908.16 88888.00 2020-12-31 08:37:22.000 366 13989.18 130.85 54908.10 88888.00 2020-12-31 08:37:23.000 366 13989.39 131.00 54908.11 88888.00 2020-12-31 08:37:24.000 366 13992.22 133.98 54905.11 88888.00 2020-12-31 08:37:25.000 366 13989.28 131.02 54908.03 88888.00 2020-12-31 08:37:26.000 366 13989.86 131.25 54907.94 88888.00 2020-12-31 08:37:27.000 366 13989.46 131.17 54907.97 88888.00 2020-12-31 08:37:28.000 366 13989.50 131.21 54908.11 88888.00 2020-12-31 08:37:29.000 366 13989.37 131.20 54907.96 88888.00 2020-12-31 08:37:30.000 366 13992.25 134.20 54904.90 88888.00 2020-12-31 08:37:31.000 366 13989.42 131.17 54908.03 88888.00 2020-12-31 08:37:32.000 366 13990.24 131.73 54907.20 88888.00 2020-12-31 08:37:33.000 366 13990.25 131.56 54907.85 88888.00 2020-12-31 08:37:34.000 366 13989.56 131.35 54908.05 88888.00 2020-12-31 08:37:35.000 366 13989.43 131.47 54907.97 88888.00 2020-12-31 08:37:36.000 366 13989.55 131.40 54908.04 88888.00 2020-12-31 08:37:37.000 366 13989.43 131.35 54908.03 88888.00 2020-12-31 08:37:38.000 366 13989.17 131.12 54908.19 88888.00 2020-12-31 08:37:39.000 366 13989.82 131.51 54908.13 88888.00 2020-12-31 08:37:40.000 366 13989.31 131.23 54908.12 88888.00 2020-12-31 08:37:41.000 366 13989.24 131.24 54908.26 88888.00 2020-12-31 08:37:42.000 366 13989.26 131.41 54908.10 88888.00 2020-12-31 08:37:43.000 366 13989.26 131.32 54907.93 88888.00 2020-12-31 08:37:44.000 366 13989.52 131.56 54907.96 88888.00 2020-12-31 08:37:45.000 366 13989.28 131.22 54907.99 88888.00 2020-12-31 08:37:46.000 366 13989.48 131.47 54907.99 88888.00 2020-12-31 08:37:47.000 366 13989.43 131.49 54907.98 88888.00 2020-12-31 08:37:48.000 366 13989.18 131.34 54908.18 88888.00 2020-12-31 08:37:49.000 366 13992.28 134.33 54905.11 88888.00 2020-12-31 08:37:50.000 366 13989.57 131.46 54907.78 88888.00 2020-12-31 08:37:51.000 366 13989.86 131.63 54908.05 88888.00 2020-12-31 08:37:52.000 366 13989.52 131.47 54908.08 88888.00 2020-12-31 08:37:53.000 366 13990.29 132.59 54907.40 88888.00 2020-12-31 08:37:54.000 366 13992.55 134.64 54904.98 88888.00 2020-12-31 08:37:55.000 366 13989.18 131.41 54908.26 88888.00 2020-12-31 08:37:56.000 366 13989.44 131.58 54908.07 88888.00 2020-12-31 08:37:57.000 366 13989.86 131.83 54907.94 88888.00 2020-12-31 08:37:58.000 366 13989.86 131.81 54907.93 88888.00 2020-12-31 08:37:59.000 366 13989.87 131.72 54907.96 88888.00 2020-12-31 08:38:00.000 366 13989.52 131.56 54908.15 88888.00 2020-12-31 08:38:01.000 366 13989.21 131.36 54908.05 88888.00 2020-12-31 08:38:02.000 366 13989.37 131.55 54908.04 88888.00 2020-12-31 08:38:03.000 366 13989.42 131.59 54908.08 88888.00 2020-12-31 08:38:04.000 366 13989.79 131.77 54907.86 88888.00 2020-12-31 08:38:05.000 366 13989.53 131.50 54908.05 88888.00 2020-12-31 08:38:06.000 366 13989.36 131.53 54908.13 88888.00 2020-12-31 08:38:07.000 366 13989.41 131.59 54908.20 88888.00 2020-12-31 08:38:08.000 366 13989.57 131.53 54907.99 88888.00 2020-12-31 08:38:09.000 366 13989.26 131.46 54908.18 88888.00 2020-12-31 08:38:10.000 366 13989.31 131.51 54908.29 88888.00 2020-12-31 08:38:11.000 366 13989.74 131.71 54907.99 88888.00 2020-12-31 08:38:12.000 366 13989.56 131.63 54908.08 88888.00 2020-12-31 08:38:13.000 366 13989.63 131.76 54908.07 88888.00 2020-12-31 08:38:14.000 366 13990.26 132.61 54907.08 88888.00 2020-12-31 08:38:15.000 366 13989.46 131.73 54908.03 88888.00 2020-12-31 08:38:16.000 366 13989.89 131.82 54907.88 88888.00 2020-12-31 08:38:17.000 366 13989.72 131.85 54907.90 88888.00 2020-12-31 08:38:18.000 366 13989.63 131.81 54907.93 88888.00 2020-12-31 08:38:19.000 366 13992.54 134.97 54904.79 88888.00 2020-12-31 08:38:20.000 366 13990.00 132.09 54907.91 88888.00 2020-12-31 08:38:21.000 366 13989.57 131.62 54907.97 88888.00 2020-12-31 08:38:22.000 366 13990.07 132.03 54907.94 88888.00 2020-12-31 08:38:23.000 366 13989.94 131.95 54908.04 88888.00 2020-12-31 08:38:24.000 366 13989.63 131.61 54908.08 88888.00 2020-12-31 08:38:25.000 366 13992.55 134.95 54904.90 88888.00 2020-12-31 08:38:26.000 366 13989.53 131.71 54908.19 88888.00 2020-12-31 08:38:27.000 366 13989.48 131.81 54907.98 88888.00 2020-12-31 08:38:28.000 366 13989.49 131.84 54907.95 88888.00 2020-12-31 08:38:29.000 366 13989.99 132.12 54908.01 88888.00 2020-12-31 08:38:30.000 366 13989.55 131.84 54908.08 88888.00 2020-12-31 08:38:31.000 366 13989.70 131.89 54908.07 88888.00 2020-12-31 08:38:32.000 366 13989.57 131.77 54908.05 88888.00 2020-12-31 08:38:33.000 366 13989.48 131.72 54908.08 88888.00 2020-12-31 08:38:34.000 366 13989.53 131.74 54907.95 88888.00 2020-12-31 08:38:35.000 366 13989.49 131.76 54908.14 88888.00 2020-12-31 08:38:36.000 366 13989.71 131.82 54908.08 88888.00 2020-12-31 08:38:37.000 366 13989.57 131.85 54908.09 88888.00 2020-12-31 08:38:38.000 366 13989.63 131.88 54907.90 88888.00 2020-12-31 08:38:39.000 366 13989.74 131.86 54907.84 88888.00 2020-12-31 08:38:40.000 366 13993.79 135.93 54903.58 88888.00 2020-12-31 08:38:41.000 366 13992.81 134.74 54905.64 88888.00 2020-12-31 08:38:42.000 366 13989.72 131.93 54907.99 88888.00 2020-12-31 08:38:43.000 366 13989.43 131.71 54907.95 88888.00 2020-12-31 08:38:44.000 366 13989.52 131.65 54908.21 88888.00 2020-12-31 08:38:45.000 366 13989.55 131.67 54908.07 88888.00 2020-12-31 08:38:46.000 366 13992.48 135.06 54904.99 88888.00 2020-12-31 08:38:47.000 366 13990.03 132.09 54908.04 88888.00 2020-12-31 08:38:48.000 366 13989.92 132.09 54907.94 88888.00 2020-12-31 08:38:49.000 366 13989.56 131.77 54908.10 88888.00 2020-12-31 08:38:50.000 366 13989.54 131.76 54908.22 88888.00 2020-12-31 08:38:51.000 366 13989.30 131.58 54908.18 88888.00 2020-12-31 08:38:52.000 366 13989.75 131.78 54908.07 88888.00 2020-12-31 08:38:53.000 366 13989.41 131.67 54907.99 88888.00 2020-12-31 08:38:54.000 366 13989.97 131.82 54908.04 88888.00 2020-12-31 08:38:55.000 366 13989.76 131.67 54907.83 88888.00 2020-12-31 08:38:56.000 366 13992.79 134.94 54904.86 88888.00 2020-12-31 08:38:57.000 366 13989.68 131.71 54907.99 88888.00 2020-12-31 08:38:58.000 366 13989.64 131.79 54908.01 88888.00 2020-12-31 08:38:59.000 366 13989.50 131.60 54908.33 88888.00 2020-12-31 08:39:00.000 366 13989.90 131.83 54908.02 88888.00 2020-12-31 08:39:01.000 366 13989.73 131.71 54908.17 88888.00 2020-12-31 08:39:02.000 366 13989.64 131.70 54908.18 88888.00 2020-12-31 08:39:03.000 366 13989.54 131.65 54908.27 88888.00 2020-12-31 08:39:04.000 366 13989.73 131.83 54908.12 88888.00 2020-12-31 08:39:05.000 366 13989.74 131.77 54908.05 88888.00 2020-12-31 08:39:06.000 366 13990.03 131.81 54908.11 88888.00 2020-12-31 08:39:07.000 366 13989.75 131.82 54908.09 88888.00 2020-12-31 08:39:08.000 366 13989.78 131.89 54908.03 88888.00 2020-12-31 08:39:09.000 366 13989.77 131.78 54908.01 88888.00 2020-12-31 08:39:10.000 366 13989.77 131.69 54908.16 88888.00 2020-12-31 08:39:11.000 366 13992.61 134.86 54904.98 88888.00 2020-12-31 08:39:12.000 366 13990.17 131.90 54907.92 88888.00 2020-12-31 08:39:13.000 366 13990.15 131.82 54908.09 88888.00 2020-12-31 08:39:14.000 366 13989.99 132.01 54907.85 88888.00 2020-12-31 08:39:15.000 366 13989.74 131.70 54908.17 88888.00 2020-12-31 08:39:16.000 366 13989.85 131.54 54908.13 88888.00 2020-12-31 08:39:17.000 366 13992.78 134.70 54905.15 88888.00 2020-12-31 08:39:18.000 366 13989.71 131.64 54908.11 88888.00 2020-12-31 08:39:19.000 366 13990.07 131.82 54908.14 88888.00 2020-12-31 08:39:20.000 366 13990.02 131.73 54908.07 88888.00 2020-12-31 08:39:21.000 366 13989.78 131.64 54908.34 88888.00 2020-12-31 08:39:22.000 366 13989.63 131.41 54908.21 88888.00 2020-12-31 08:39:23.000 366 13989.67 131.50 54908.19 88888.00 2020-12-31 08:39:24.000 366 13989.59 131.47 54908.17 88888.00 2020-12-31 08:39:25.000 366 13990.05 131.65 54908.10 88888.00 2020-12-31 08:39:26.000 366 13989.78 131.50 54908.26 88888.00 2020-12-31 08:39:27.000 366 13989.86 131.46 54908.20 88888.00 2020-12-31 08:39:28.000 366 13989.82 131.49 54908.19 88888.00 2020-12-31 08:39:29.000 366 13989.81 131.41 54908.20 88888.00 2020-12-31 08:39:30.000 366 13989.61 131.53 54908.21 88888.00 2020-12-31 08:39:31.000 366 13989.84 131.51 54908.01 88888.00 2020-12-31 08:39:32.000 366 13990.23 131.83 54907.98 88888.00 2020-12-31 08:39:33.000 366 13989.73 131.33 54908.24 88888.00 2020-12-31 08:39:34.000 366 13989.92 131.45 54908.13 88888.00 2020-12-31 08:39:35.000 366 13989.89 131.63 54908.09 88888.00 2020-12-31 08:39:36.000 366 13990.07 131.61 54907.95 88888.00 2020-12-31 08:39:37.000 366 13994.29 136.02 54903.70 88888.00 2020-12-31 08:39:38.000 366 13993.34 134.75 54904.95 88888.00 2020-12-31 08:39:39.000 366 13989.98 131.53 54908.14 88888.00 2020-12-31 08:39:40.000 366 13989.78 131.54 54907.79 88888.00 2020-12-31 08:39:41.000 366 13989.91 131.44 54908.11 88888.00 2020-12-31 08:39:42.000 366 13989.59 131.04 54908.59 88888.00 2020-12-31 08:39:43.000 366 13992.84 134.54 54905.01 88888.00 2020-12-31 08:39:44.000 366 13990.17 131.72 54908.05 88888.00 2020-12-31 08:39:45.000 366 13989.93 131.46 54908.20 88888.00 2020-12-31 08:39:46.000 366 13989.62 131.30 54908.21 88888.00 2020-12-31 08:39:47.000 366 13989.71 131.40 54908.06 88888.00 2020-12-31 08:39:48.000 366 13989.69 131.33 54908.26 88888.00 2020-12-31 08:39:49.000 366 13989.68 131.52 54908.08 88888.00 2020-12-31 08:39:50.000 366 13990.11 131.52 54908.11 88888.00 2020-12-31 08:39:51.000 366 13989.88 131.60 54908.14 88888.00 2020-12-31 08:39:52.000 366 13989.66 131.22 54908.23 88888.00 2020-12-31 08:39:53.000 366 13989.51 131.24 54908.27 88888.00 2020-12-31 08:39:54.000 366 13989.62 131.31 54908.12 88888.00 2020-12-31 08:39:55.000 366 13989.77 131.29 54908.24 88888.00 2020-12-31 08:39:56.000 366 13992.76 134.61 54904.78 88888.00 2020-12-31 08:39:57.000 366 13989.73 131.20 54908.26 88888.00 2020-12-31 08:39:58.000 366 13989.81 131.31 54908.25 88888.00 2020-12-31 08:39:59.000 366 13989.61 131.13 54908.23 88888.00 2020-12-31 08:40:00.000 366 13989.76 131.42 54908.11 88888.00 2020-12-31 08:40:01.000 366 13989.67 131.18 54907.96 88888.00 2020-12-31 08:40:02.000 366 13990.18 131.51 54907.99 88888.00 2020-12-31 08:40:03.000 366 13990.32 131.92 54907.40 88888.00 2020-12-31 08:40:04.000 366 13989.80 131.21 54908.11 88888.00 2020-12-31 08:40:05.000 366 13989.52 131.32 54908.12 88888.00 2020-12-31 08:40:06.000 366 13989.79 131.48 54907.80 88888.00 2020-12-31 08:40:07.000 366 13992.70 134.39 54905.01 88888.00 2020-12-31 08:40:08.000 366 13992.67 134.35 54904.98 88888.00 2020-12-31 08:40:09.000 366 13990.07 131.52 54908.08 88888.00 2020-12-31 08:40:10.000 366 13989.94 131.33 54908.05 88888.00 2020-12-31 08:40:11.000 366 13989.79 131.18 54908.19 88888.00 2020-12-31 08:40:12.000 366 13989.73 131.23 54908.27 88888.00 2020-12-31 08:40:13.000 366 13989.79 131.16 54908.11 88888.00 2020-12-31 08:40:14.000 366 13992.79 134.24 54905.03 88888.00 2020-12-31 08:40:15.000 366 13990.14 131.37 54908.11 88888.00 2020-12-31 08:40:16.000 366 13990.40 131.56 54908.09 88888.00 2020-12-31 08:40:17.000 366 13989.63 131.21 54908.20 88888.00 2020-12-31 08:40:18.000 366 13989.69 131.22 54908.29 88888.00 2020-12-31 08:40:19.000 366 13989.52 131.12 54908.33 88888.00 2020-12-31 08:40:20.000 366 13989.73 131.08 54908.23 88888.00 2020-12-31 08:40:21.000 366 13989.68 131.17 54908.19 88888.00 2020-12-31 08:40:22.000 366 13990.02 131.23 54908.06 88888.00 2020-12-31 08:40:23.000 366 13989.63 131.02 54908.24 88888.00 2020-12-31 08:40:24.000 366 13990.75 131.67 54907.66 88888.00 2020-12-31 08:40:25.000 366 13989.87 131.13 54908.13 88888.00 2020-12-31 08:40:26.000 366 13989.72 131.16 54908.09 88888.00 2020-12-31 08:40:27.000 366 13990.18 131.24 54908.15 88888.00 2020-12-31 08:40:28.000 366 13990.14 131.17 54908.01 88888.00 2020-12-31 08:40:29.000 366 13990.12 131.22 54908.19 88888.00 2020-12-31 08:40:30.000 366 13989.84 131.06 54908.19 88888.00 2020-12-31 08:40:31.000 366 13993.04 134.22 54905.07 88888.00 2020-12-31 08:40:32.000 366 13989.82 131.05 54908.07 88888.00 2020-12-31 08:40:33.000 366 13989.91 131.06 54908.21 88888.00 2020-12-31 08:40:34.000 366 13993.24 134.27 54905.24 88888.00 2020-12-31 08:40:35.000 366 13990.01 131.07 54908.25 88888.00 2020-12-31 08:40:36.000 366 13992.83 134.22 54905.04 88888.00 2020-12-31 08:40:37.000 366 13989.63 130.86 54908.27 88888.00 2020-12-31 08:40:38.000 366 13989.84 131.05 54908.19 88888.00 2020-12-31 08:40:39.000 366 13989.73 130.89 54908.32 88888.00 2020-12-31 08:40:40.000 366 13990.27 131.29 54908.17 88888.00 2020-12-31 08:40:41.000 366 13990.28 131.27 54908.02 88888.00 2020-12-31 08:40:42.000 366 13989.93 130.99 54908.31 88888.00 2020-12-31 08:40:43.000 366 13989.81 130.99 54908.22 88888.00 2020-12-31 08:40:44.000 366 13989.96 130.83 54908.21 88888.00 2020-12-31 08:40:45.000 366 13990.43 131.59 54907.75 88888.00 2020-12-31 08:40:46.000 366 13989.58 130.89 54908.34 88888.00 2020-12-31 08:40:47.000 366 13989.97 130.98 54908.16 88888.00 2020-12-31 08:40:48.000 366 13989.82 130.87 54908.05 88888.00 2020-12-31 08:40:49.000 366 13992.73 133.90 54905.10 88888.00 2020-12-31 08:40:50.000 366 13989.75 130.78 54908.20 88888.00 2020-12-31 08:40:51.000 366 13989.85 130.89 54908.12 88888.00 2020-12-31 08:40:52.000 366 13990.43 131.14 54908.02 88888.00 2020-12-31 08:40:53.000 366 13989.94 130.67 54908.15 88888.00 2020-12-31 08:40:54.000 366 13989.96 130.85 54907.98 88888.00 2020-12-31 08:40:55.000 366 13989.81 130.67 54908.15 88888.00 2020-12-31 08:40:56.000 366 13989.71 130.59 54908.15 88888.00 2020-12-31 08:40:57.000 366 13989.73 130.68 54908.32 88888.00 2020-12-31 08:40:58.000 366 13989.73 130.64 54908.27 88888.00 2020-12-31 08:40:59.000 366 13990.35 131.03 54908.04 88888.00 2020-12-31 08:41:00.000 366 13989.81 130.51 54908.41 88888.00 2020-12-31 08:41:01.000 366 13989.90 130.63 54908.13 88888.00 2020-12-31 08:41:02.000 366 13989.73 130.88 54908.12 88888.00 2020-12-31 08:41:03.000 366 13989.73 130.55 54908.04 88888.00 2020-12-31 08:41:04.000 366 13990.40 131.59 54906.78 88888.00 2020-12-31 08:41:05.000 366 13991.17 131.53 54907.31 88888.00 2020-12-31 08:41:06.000 366 13990.13 130.81 54908.13 88888.00 2020-12-31 08:41:07.000 366 13989.79 130.70 54907.95 88888.00 2020-12-31 08:41:08.000 366 13989.54 130.50 54908.11 88888.00 2020-12-31 08:41:09.000 366 13989.47 130.42 54907.95 88888.00 2020-12-31 08:41:10.000 366 13992.67 133.60 54904.90 88888.00 2020-12-31 08:41:11.000 366 13989.48 130.54 54908.08 88888.00 2020-12-31 08:41:12.000 366 13989.76 130.57 54908.08 88888.00 2020-12-31 08:41:13.000 366 13989.39 130.20 54908.17 88888.00 2020-12-31 08:41:14.000 366 13989.69 130.45 54907.81 88888.00 2020-12-31 08:41:15.000 366 13989.33 130.44 54907.96 88888.00 2020-12-31 08:41:16.000 366 13989.18 130.20 54908.08 88888.00 2020-12-31 08:41:17.000 366 13989.93 130.63 54907.93 88888.00 2020-12-31 08:41:18.000 366 13989.45 130.26 54908.05 88888.00 2020-12-31 08:41:19.000 366 13989.45 130.30 54907.99 88888.00 2020-12-31 08:41:20.000 366 13992.49 133.57 54904.57 88888.00 2020-12-31 08:41:21.000 366 13989.35 130.35 54908.02 88888.00 2020-12-31 08:41:22.000 366 13989.13 130.10 54908.18 88888.00 2020-12-31 08:41:23.000 366 13989.26 130.16 54907.90 88888.00 2020-12-31 08:41:24.000 366 13989.94 130.64 54907.59 88888.00 2020-12-31 08:41:25.000 366 13989.43 130.25 54907.97 88888.00 2020-12-31 08:41:26.000 366 13992.28 133.28 54904.86 88888.00 2020-12-31 08:41:27.000 366 13989.11 129.90 54908.00 88888.00 2020-12-31 08:41:28.000 366 13989.08 130.08 54907.84 88888.00 2020-12-31 08:41:29.000 366 13989.17 130.14 54907.85 88888.00 2020-12-31 08:41:30.000 366 13989.56 130.30 54907.77 88888.00 2020-12-31 08:41:31.000 366 13989.13 130.14 54907.77 88888.00 2020-12-31 08:41:32.000 366 13989.28 130.09 54907.47 88888.00 2020-12-31 08:41:33.000 366 13988.80 129.86 54907.86 88888.00 2020-12-31 08:41:34.000 366 13988.96 129.96 54907.85 88888.00 2020-12-31 08:41:35.000 366 13989.18 130.11 54907.73 88888.00 2020-12-31 08:41:36.000 366 13988.92 129.95 54907.91 88888.00 2020-12-31 08:41:37.000 366 13989.10 129.96 54907.83 88888.00 2020-12-31 08:41:38.000 366 13988.75 129.93 54907.74 88888.00 2020-12-31 08:41:39.000 366 13988.98 130.05 54907.72 88888.00 2020-12-31 08:41:40.000 366 13989.01 129.87 54907.75 88888.00 2020-12-31 08:41:41.000 366 13988.65 129.71 54907.82 88888.00 2020-12-31 08:41:42.000 366 13988.88 129.79 54907.63 88888.00 2020-12-31 08:41:43.000 366 13989.32 129.98 54907.65 88888.00 2020-12-31 08:41:44.000 366 13988.91 129.77 54907.79 88888.00 2020-12-31 08:41:45.000 366 13988.83 129.77 54907.76 88888.00 2020-12-31 08:41:46.000 366 13988.94 129.90 54907.77 88888.00 2020-12-31 08:41:47.000 366 13988.95 129.95 54907.63 88888.00 2020-12-31 08:41:48.000 366 13988.67 129.81 54907.78 88888.00 2020-12-31 08:41:49.000 366 13989.20 129.81 54907.52 88888.00 2020-12-31 08:41:50.000 366 13988.84 129.92 54907.56 88888.00 2020-12-31 08:41:51.000 366 13991.36 132.08 54905.10 88888.00 2020-12-31 08:41:52.000 366 13988.82 129.80 54907.93 88888.00 2020-12-31 08:41:53.000 366 13988.85 129.67 54907.64 88888.00 2020-12-31 08:41:54.000 366 13988.78 129.89 54907.52 88888.00 2020-12-31 08:41:55.000 366 13989.44 129.86 54907.35 88888.00 2020-12-31 08:41:56.000 366 13992.02 132.76 54904.55 88888.00 2020-12-31 08:41:57.000 366 13988.88 129.71 54907.52 88888.00 2020-12-31 08:41:58.000 366 13988.62 129.51 54907.59 88888.00 2020-12-31 08:41:59.000 366 13988.64 129.66 54907.42 88888.00 2020-12-31 08:42:00.000 366 13988.75 129.60 54907.49 88888.00 2020-12-31 08:42:01.000 366 13988.60 129.39 54907.51 88888.00 2020-12-31 08:42:02.000 366 13989.11 129.60 54907.36 88888.00 2020-12-31 08:42:03.000 366 13988.71 129.61 54907.47 88888.00 2020-12-31 08:42:04.000 366 13988.75 129.60 54907.51 88888.00 2020-12-31 08:42:05.000 366 13988.59 129.34 54907.62 88888.00 2020-12-31 08:42:06.000 366 13988.76 129.39 54907.61 88888.00 2020-12-31 08:42:07.000 366 13988.75 129.46 54907.45 88888.00 2020-12-31 08:42:08.000 366 13989.07 129.58 54907.43 88888.00 2020-12-31 08:42:09.000 366 13993.16 133.77 54903.43 88888.00 2020-12-31 08:42:10.000 366 13991.27 132.06 54905.28 88888.00 2020-12-31 08:42:11.000 366 13988.72 129.59 54907.45 88888.00 2020-12-31 08:42:12.000 366 13988.87 129.50 54907.09 88888.00 2020-12-31 08:42:13.000 366 13989.52 130.17 54906.61 88888.00 2020-12-31 08:42:14.000 366 13989.24 129.62 54907.49 88888.00 2020-12-31 08:42:15.000 366 13991.91 132.69 54904.35 88888.00 2020-12-31 08:42:16.000 366 13988.69 129.50 54907.41 88888.00 2020-12-31 08:42:17.000 366 13988.64 129.48 54907.49 88888.00 2020-12-31 08:42:18.000 366 13988.91 129.27 54907.43 88888.00 2020-12-31 08:42:19.000 366 13988.65 129.35 54907.37 88888.00 2020-12-31 08:42:20.000 366 13989.25 129.48 54907.41 88888.00 2020-12-31 08:42:21.000 366 13988.89 129.33 54907.58 88888.00 2020-12-31 08:42:22.000 366 13988.84 129.45 54907.47 88888.00 2020-12-31 08:42:23.000 366 13988.68 129.31 54907.74 88888.00 2020-12-31 08:42:24.000 366 13988.87 129.35 54907.40 88888.00 2020-12-31 08:42:25.000 366 13988.72 129.50 54907.60 88888.00 2020-12-31 08:42:26.000 366 13988.56 129.32 54907.65 88888.00 2020-12-31 08:42:27.000 366 13992.13 132.81 54904.19 88888.00 2020-12-31 08:42:28.000 366 13988.73 129.35 54907.51 88888.00 2020-12-31 08:42:29.000 366 13988.74 129.31 54907.42 88888.00 2020-12-31 08:42:30.000 366 13988.86 129.45 54907.46 88888.00 2020-12-31 08:42:31.000 366 13988.60 129.29 54907.48 88888.00 2020-12-31 08:42:32.000 366 13988.89 129.56 54907.28 88888.00 2020-12-31 08:42:33.000 366 13988.83 129.56 54907.38 88888.00 2020-12-31 08:42:34.000 366 13989.58 130.51 54906.73 88888.00 2020-12-31 08:42:35.000 366 13988.85 129.54 54907.60 88888.00 2020-12-31 08:42:36.000 366 13988.94 129.79 54907.07 88888.00 2020-12-31 08:42:37.000 366 13988.72 129.51 54907.48 88888.00 2020-12-31 08:42:38.000 366 13989.02 129.67 54907.48 88888.00 2020-12-31 08:42:39.000 366 13989.19 129.74 54907.45 88888.00 2020-12-31 08:42:40.000 366 13988.96 129.67 54907.44 88888.00 2020-12-31 08:42:41.000 366 13988.81 129.53 54907.49 88888.00 2020-12-31 08:42:42.000 366 13991.79 132.88 54904.34 88888.00 2020-12-31 08:42:43.000 366 13988.38 129.49 54907.60 88888.00 2020-12-31 08:42:44.000 366 13988.67 129.65 54907.37 88888.00 2020-12-31 08:42:45.000 366 13988.94 129.67 54907.49 88888.00 2020-12-31 08:42:46.000 366 13988.85 129.53 54907.47 88888.00 2020-12-31 08:42:47.000 366 13988.64 129.61 54907.52 88888.00 2020-12-31 08:42:48.000 366 13991.46 132.50 54904.51 88888.00 2020-12-31 08:42:49.000 366 13988.53 129.45 54907.52 88888.00 2020-12-31 08:42:50.000 366 13988.47 129.60 54907.35 88888.00 2020-12-31 08:42:51.000 366 13988.57 129.46 54907.54 88888.00 2020-12-31 08:42:52.000 366 13989.18 129.79 54907.44 88888.00 2020-12-31 08:42:53.000 366 13988.52 129.71 54907.49 88888.00 2020-12-31 08:42:54.000 366 13988.62 129.68 54907.38 88888.00 2020-12-31 08:42:55.000 366 13989.16 130.30 54906.66 88888.00 2020-12-31 08:42:56.000 366 13991.54 132.62 54904.57 88888.00 2020-12-31 08:42:57.000 366 13988.71 129.83 54907.43 88888.00 2020-12-31 08:42:58.000 366 13988.73 129.64 54907.38 88888.00 2020-12-31 08:42:59.000 366 13988.33 129.53 54907.60 88888.00 2020-12-31 08:43:00.000 366 13988.58 129.83 54907.57 88888.00 2020-12-31 08:43:01.000 366 13991.63 132.85 54904.39 88888.00 2020-12-31 08:43:02.000 366 13988.65 129.81 54907.55 88888.00 2020-12-31 08:43:03.000 366 13989.03 129.93 54907.66 88888.00 2020-12-31 08:43:04.000 366 13989.19 130.08 54907.54 88888.00 2020-12-31 08:43:05.000 366 13988.69 129.69 54907.51 88888.00 2020-12-31 08:43:06.000 366 13988.80 129.97 54907.26 88888.00 2020-12-31 08:43:07.000 366 13988.61 129.71 54907.70 88888.00 2020-12-31 08:43:08.000 366 13988.91 129.85 54907.65 88888.00 2020-12-31 08:43:09.000 366 13988.58 129.77 54907.63 88888.00 2020-12-31 08:43:10.000 366 13989.06 129.91 54907.58 88888.00 2020-12-31 08:43:11.000 366 13988.90 130.09 54907.52 88888.00 2020-12-31 08:43:12.000 366 13988.85 129.82 54907.64 88888.00 2020-12-31 08:43:13.000 366 13988.67 130.14 54907.24 88888.00 2020-12-31 08:43:14.000 366 13988.72 129.72 54907.61 88888.00 2020-12-31 08:43:15.000 366 13988.61 129.84 54907.67 88888.00 2020-12-31 08:43:16.000 366 13988.75 129.98 54907.42 88888.00 2020-12-31 08:43:17.000 366 13989.26 130.08 54907.54 88888.00 2020-12-31 08:43:18.000 366 13988.60 129.68 54907.72 88888.00 2020-12-31 08:43:19.000 366 13988.75 129.88 54907.49 88888.00 2020-12-31 08:43:20.000 366 13988.86 129.78 54907.58 88888.00 2020-12-31 08:43:21.000 366 13988.78 129.84 54907.62 88888.00 2020-12-31 08:43:22.000 366 13988.76 129.91 54907.66 88888.00 2020-12-31 08:43:23.000 366 13989.11 129.90 54907.77 88888.00 2020-12-31 08:43:24.000 366 13988.70 129.84 54907.50 88888.00 2020-12-31 08:43:25.000 366 13988.88 129.76 54907.66 88888.00 2020-12-31 08:43:26.000 366 13991.87 133.09 54904.48 88888.00 2020-12-31 08:43:27.000 366 13988.72 129.66 54907.66 88888.00 2020-12-31 08:43:28.000 366 13989.46 130.11 54907.48 88888.00 2020-12-31 08:43:29.000 366 13989.23 130.07 54907.53 88888.00 2020-12-31 08:43:30.000 366 13989.08 129.98 54907.49 88888.00 2020-12-31 08:43:31.000 366 13988.75 129.71 54907.80 88888.00 2020-12-31 08:43:32.000 366 13991.81 132.86 54904.50 88888.00 2020-12-31 08:43:33.000 366 13989.10 129.87 54907.59 88888.00 2020-12-31 08:43:34.000 366 13988.84 129.90 54907.64 88888.00 2020-12-31 08:43:35.000 366 13989.39 130.00 54907.55 88888.00 2020-12-31 08:43:36.000 366 13988.97 129.63 54907.57 88888.00 2020-12-31 08:43:37.000 366 13989.07 129.79 54907.78 88888.00 2020-12-31 08:43:38.000 366 13989.04 129.85 54907.60 88888.00 2020-12-31 08:43:39.000 366 13988.99 129.81 54907.62 88888.00 2020-12-31 08:43:40.000 366 13988.95 129.59 54907.77 88888.00 2020-12-31 08:43:41.000 366 13989.44 129.99 54907.53 88888.00 2020-12-31 08:43:42.000 366 13989.25 129.85 54907.63 88888.00 2020-12-31 08:43:43.000 366 13989.11 129.68 54907.44 88888.00 2020-12-31 08:43:44.000 366 13988.80 129.80 54907.58 88888.00 2020-12-31 08:43:45.000 366 13989.05 129.78 54907.52 88888.00 2020-12-31 08:43:46.000 366 13988.93 129.71 54907.57 88888.00 2020-12-31 08:43:47.000 366 13992.16 132.94 54904.44 88888.00 2020-12-31 08:43:48.000 366 13989.17 129.73 54907.70 88888.00 2020-12-31 08:43:49.000 366 13988.96 129.54 54907.78 88888.00 2020-12-31 08:43:50.000 366 13988.84 129.67 54907.95 88888.00 2020-12-31 08:43:51.000 366 13989.06 129.80 54907.70 88888.00 2020-12-31 08:43:52.000 366 13989.13 129.73 54907.63 88888.00 2020-12-31 08:43:53.000 366 13991.98 132.73 54904.59 88888.00 2020-12-31 08:43:54.000 366 13989.67 130.22 54907.46 88888.00 2020-12-31 08:43:55.000 366 13989.02 129.66 54907.69 88888.00 2020-12-31 08:43:56.000 366 13988.97 129.63 54907.61 88888.00 2020-12-31 08:43:57.000 366 13989.22 129.70 54907.46 88888.00 2020-12-31 08:43:58.000 366 13989.13 129.78 54907.59 88888.00 2020-12-31 08:43:59.000 366 13989.00 129.58 54907.61 88888.00 2020-12-31 08:44:00.000 366 13989.70 130.11 54907.38 88888.00 2020-12-31 08:44:01.000 366 13989.36 129.76 54907.59 88888.00 2020-12-31 08:44:02.000 366 13989.30 129.95 54907.70 88888.00 2020-12-31 08:44:03.000 366 13989.11 129.79 54907.87 88888.00 2020-12-31 08:44:04.000 366 13988.88 129.46 54907.81 88888.00 2020-12-31 08:44:05.000 366 13988.85 129.61 54907.76 88888.00 2020-12-31 08:44:06.000 366 13989.54 129.95 54907.51 88888.00 2020-12-31 08:44:07.000 366 13989.47 129.82 54907.56 88888.00 2020-12-31 08:44:08.000 366 13989.30 129.84 54907.49 88888.00 2020-12-31 08:44:09.000 366 13989.01 129.65 54907.65 88888.00 2020-12-31 08:44:10.000 366 13989.15 129.88 54907.53 88888.00 2020-12-31 08:44:11.000 366 13988.98 129.71 54907.65 88888.00 2020-12-31 08:44:12.000 366 13989.26 129.78 54907.61 88888.00 2020-12-31 08:44:13.000 366 13989.57 130.09 54907.48 88888.00 2020-12-31 08:44:14.000 366 13989.16 129.87 54907.52 88888.00 2020-12-31 08:44:15.000 366 13989.30 129.84 54907.63 88888.00 2020-12-31 08:44:16.000 366 13988.88 129.72 54907.68 88888.00 2020-12-31 08:44:17.000 366 13989.09 129.77 54907.55 88888.00 2020-12-31 08:44:18.000 366 13992.02 132.84 54904.53 88888.00 2020-12-31 08:44:19.000 366 13989.07 129.97 54907.40 88888.00 2020-12-31 08:44:20.000 366 13989.21 129.76 54907.63 88888.00 2020-12-31 08:44:21.000 366 13989.09 129.73 54907.66 88888.00 2020-12-31 08:44:22.000 366 13989.10 129.76 54907.67 88888.00 2020-12-31 08:44:23.000 366 13992.32 133.14 54904.11 88888.00 2020-12-31 08:44:24.000 366 13989.24 129.80 54907.66 88888.00 2020-12-31 08:44:25.000 366 13989.48 129.88 54907.63 88888.00 2020-12-31 08:44:26.000 366 13989.24 129.69 54907.68 88888.00 2020-12-31 08:44:27.000 366 13989.23 129.85 54907.61 88888.00 2020-12-31 08:44:28.000 366 13989.20 129.91 54907.64 88888.00 2020-12-31 08:44:29.000 366 13989.25 129.96 54907.58 88888.00 2020-12-31 08:44:30.000 366 13988.96 129.61 54907.88 88888.00 2020-12-31 08:44:31.000 366 13989.72 130.14 54907.40 88888.00 2020-12-31 08:44:32.000 366 13989.81 130.02 54907.48 88888.00 2020-12-31 08:44:33.000 366 13989.54 129.98 54907.68 88888.00 2020-12-31 08:44:34.000 366 13989.11 129.73 54907.79 88888.00 2020-12-31 08:44:35.000 366 13989.08 129.72 54907.64 88888.00 2020-12-31 08:44:36.000 366 13989.04 129.78 54907.52 88888.00 2020-12-31 08:44:37.000 366 13989.13 129.83 54907.61 88888.00 2020-12-31 08:44:38.000 366 13989.54 129.99 54907.61 88888.00 2020-12-31 08:44:39.000 366 13989.20 129.80 54907.62 88888.00 2020-12-31 08:44:40.000 366 13989.28 129.82 54907.55 88888.00 2020-12-31 08:44:41.000 366 13988.97 129.69 54907.59 88888.00 2020-12-31 08:44:42.000 366 13989.07 129.69 54907.76 88888.00 2020-12-31 08:44:43.000 366 13988.92 129.74 54907.75 88888.00 2020-12-31 08:44:44.000 366 13992.21 133.08 54903.74 88888.00 2020-12-31 08:44:45.000 366 13992.33 132.87 54904.53 88888.00 2020-12-31 08:44:46.000 366 13989.25 130.03 54907.56 88888.00 2020-12-31 08:44:47.000 366 13989.19 129.93 54907.53 88888.00 2020-12-31 08:44:48.000 366 13989.25 130.02 54907.62 88888.00 2020-12-31 08:44:49.000 366 13989.65 130.15 54907.40 88888.00 2020-12-31 08:44:50.000 366 13992.66 133.11 54904.61 88888.00 2020-12-31 08:44:51.000 366 13989.42 129.98 54907.59 88888.00 2020-12-31 08:44:52.000 366 13989.24 129.93 54907.73 88888.00 2020-12-31 08:44:53.000 366 13989.25 130.03 54907.50 88888.00 2020-12-31 08:44:54.000 366 13992.12 132.92 54904.66 88888.00 2020-12-31 08:44:55.000 366 13989.11 130.00 54907.50 88888.00 2020-12-31 08:44:56.000 366 13989.38 130.11 54907.76 88888.00 2020-12-31 08:44:57.000 366 13989.65 130.10 54907.84 88888.00 2020-12-31 08:44:58.000 366 13989.35 129.92 54907.55 88888.00 2020-12-31 08:44:59.000 366 13989.15 129.79 54907.72 88888.00 2020-12-31 08:45:00.000 366 13988.99 129.84 54907.84 88888.00 2020-12-31 08:45:01.000 366 13989.06 129.88 54907.77 88888.00 2020-12-31 08:45:02.000 366 13989.23 130.16 54907.55 88888.00 2020-12-31 08:45:03.000 366 13989.44 130.08 54907.77 88888.00 2020-12-31 08:45:04.000 366 13989.18 129.86 54907.81 88888.00 2020-12-31 08:45:05.000 366 13989.99 130.57 54907.15 88888.00 2020-12-31 08:45:06.000 366 13988.99 129.77 54907.69 88888.00 2020-12-31 08:45:07.000 366 13992.12 132.92 54904.54 88888.00 2020-12-31 08:45:08.000 366 13989.01 129.84 54907.72 88888.00 2020-12-31 08:45:09.000 366 13989.25 129.93 54907.80 88888.00 2020-12-31 08:45:10.000 366 13989.35 129.89 54907.61 88888.00 2020-12-31 08:45:11.000 366 13988.99 129.85 54907.74 88888.00 2020-12-31 08:45:12.000 366 13988.86 129.71 54907.90 88888.00 2020-12-31 08:45:13.000 366 13989.01 129.73 54907.97 88888.00 2020-12-31 08:45:14.000 366 13988.99 129.94 54907.81 88888.00 2020-12-31 08:45:15.000 366 13989.49 130.08 54907.82 88888.00 2020-12-31 08:45:16.000 366 13989.15 129.96 54907.80 88888.00 2020-12-31 08:45:17.000 366 13989.13 129.97 54907.59 88888.00 2020-12-31 08:45:18.000 366 13989.13 129.98 54907.58 88888.00 2020-12-31 08:45:19.000 366 13990.84 131.58 54905.56 88888.00 2020-12-31 08:45:20.000 366 13989.86 130.67 54907.42 88888.00 2020-12-31 08:45:21.000 366 13989.79 130.17 54907.58 88888.00 2020-12-31 08:45:22.000 366 13989.66 130.05 54907.73 88888.00 2020-12-31 08:45:23.000 366 13989.32 129.90 54907.61 88888.00 2020-12-31 08:45:24.000 366 13989.29 130.21 54907.36 88888.00 2020-12-31 08:45:25.000 366 13991.88 132.57 54904.76 88888.00 2020-12-31 08:45:26.000 366 13989.43 130.25 54907.65 88888.00 2020-12-31 08:45:27.000 366 13989.31 129.98 54907.44 88888.00 2020-12-31 08:45:28.000 366 13989.58 130.04 54907.60 88888.00 2020-12-31 08:45:29.000 366 13988.97 129.64 54907.75 88888.00 2020-12-31 08:45:30.000 366 13988.82 129.62 54907.75 88888.00 2020-12-31 08:45:31.000 366 13988.92 129.56 54907.77 88888.00 2020-12-31 08:45:32.000 366 13989.17 129.79 54907.57 88888.00 2020-12-31 08:45:33.000 366 13988.83 129.72 54907.68 88888.00 2020-12-31 08:45:34.000 366 13989.16 129.63 54907.70 88888.00 2020-12-31 08:45:35.000 366 13992.01 132.47 54904.78 88888.00 2020-12-31 08:45:36.000 366 13989.08 129.49 54907.73 88888.00 2020-12-31 08:45:37.000 366 13989.00 129.55 54907.69 88888.00 2020-12-31 08:45:38.000 366 13989.00 129.54 54907.71 88888.00 2020-12-31 08:45:39.000 366 13993.57 133.91 54903.07 88888.00 2020-12-31 08:45:40.000 366 13992.44 132.74 54904.58 88888.00 2020-12-31 08:45:41.000 366 13989.48 129.73 54907.40 88888.00 2020-12-31 08:45:42.000 366 13989.18 129.59 54907.62 88888.00 2020-12-31 08:45:43.000 366 13988.92 129.48 54907.58 88888.00 2020-12-31 08:45:44.000 366 13989.24 129.67 54907.37 88888.00 2020-12-31 08:45:45.000 366 13991.96 132.66 54904.42 88888.00 2020-12-31 08:45:46.000 366 13989.60 129.93 54907.53 88888.00 2020-12-31 08:45:47.000 366 13989.71 129.80 54907.54 88888.00 2020-12-31 08:45:48.000 366 13989.23 129.60 54907.49 88888.00 2020-12-31 08:45:49.000 366 13989.21 129.58 54907.62 88888.00 2020-12-31 08:45:50.000 366 13989.19 129.63 54907.40 88888.00 2020-12-31 08:45:51.000 366 13989.06 129.49 54907.53 88888.00 2020-12-31 08:45:52.000 366 13989.09 129.46 54907.63 88888.00 2020-12-31 08:45:53.000 366 13989.63 129.67 54907.46 88888.00 2020-12-31 08:45:54.000 366 13989.43 129.59 54907.12 88888.00 2020-12-31 08:45:55.000 366 13989.28 129.60 54907.44 88888.00 2020-12-31 08:45:56.000 366 13989.10 129.48 54907.56 88888.00 2020-12-31 08:45:57.000 366 13989.20 129.70 54907.45 88888.00 2020-12-31 08:45:58.000 366 13989.23 129.56 54907.57 88888.00 2020-12-31 08:45:59.000 366 13989.38 129.43 54907.58 88888.00 2020-12-31 08:46:00.000 366 13989.20 129.35 54907.72 88888.00 2020-12-31 08:46:01.000 366 13989.08 129.40 54907.52 88888.00 2020-12-31 08:46:02.000 366 13989.12 129.32 54907.50 88888.00 2020-12-31 08:46:03.000 366 13989.10 129.53 54907.54 88888.00 2020-12-31 08:46:04.000 366 13989.33 129.70 54907.28 88888.00 2020-12-31 08:46:05.000 366 13989.66 129.74 54907.28 88888.00 2020-12-31 08:46:06.000 366 13989.34 129.55 54907.46 88888.00 2020-12-31 08:46:07.000 366 13989.10 129.32 54907.39 88888.00 2020-12-31 08:46:08.000 366 13989.19 129.39 54907.53 88888.00 2020-12-31 08:46:09.000 366 13988.96 129.32 54907.58 88888.00 2020-12-31 08:46:10.000 366 13988.92 129.23 54907.55 88888.00 2020-12-31 08:46:11.000 366 13992.59 132.66 54904.51 88888.00 2020-12-31 08:46:12.000 366 13989.27 129.45 54907.54 88888.00 2020-12-31 08:46:13.000 366 13989.29 129.38 54907.49 88888.00 2020-12-31 08:46:14.000 366 13989.22 129.41 54907.67 88888.00 2020-12-31 08:46:15.000 366 13989.08 129.47 54907.77 88888.00 2020-12-31 08:46:16.000 366 13991.99 132.44 54904.54 88888.00 2020-12-31 08:46:17.000 366 13989.14 129.49 54907.52 88888.00 2020-12-31 08:46:18.000 366 13989.53 129.59 54907.57 88888.00 2020-12-31 08:46:19.000 366 13989.39 129.58 54907.57 88888.00 2020-12-31 08:46:20.000 366 13989.04 129.33 54907.58 88888.00 2020-12-31 08:46:21.000 366 13989.16 129.43 54907.57 88888.00 2020-12-31 08:46:22.000 366 13989.05 129.41 54907.47 88888.00 2020-12-31 08:46:23.000 366 13989.08 129.35 54907.52 88888.00 2020-12-31 08:46:24.000 366 13989.67 129.65 54907.38 88888.00 2020-12-31 08:46:25.000 366 13989.31 129.34 54907.49 88888.00 2020-12-31 08:46:26.000 366 13989.20 129.54 54907.57 88888.00 2020-12-31 08:46:27.000 366 13989.07 129.50 54907.48 88888.00 2020-12-31 08:46:28.000 366 13989.04 129.35 54907.62 88888.00 2020-12-31 08:46:29.000 366 13988.99 129.33 54907.46 88888.00 2020-12-31 08:46:30.000 366 13989.16 129.33 54907.61 88888.00 2020-12-31 08:46:31.000 366 13989.20 129.39 54907.51 88888.00 2020-12-31 08:46:32.000 366 13989.22 129.31 54907.47 88888.00 2020-12-31 08:46:33.000 366 13989.02 129.36 54907.69 88888.00 2020-12-31 08:46:34.000 366 13988.85 129.15 54907.70 88888.00 2020-12-31 08:46:35.000 366 13989.05 129.24 54907.54 88888.00 2020-12-31 08:46:36.000 366 13989.52 129.60 54907.63 88888.00 2020-12-31 08:46:37.000 366 13989.16 129.43 54907.53 88888.00 2020-12-31 08:46:38.000 366 13989.21 129.42 54907.58 88888.00 2020-12-31 08:46:39.000 366 13989.07 129.38 54907.47 88888.00 2020-12-31 08:46:40.000 366 13992.49 132.84 54904.20 88888.00 2020-12-31 08:46:41.000 366 13989.03 129.35 54907.64 88888.00 2020-12-31 08:46:42.000 366 13989.18 129.38 54907.56 88888.00 2020-12-31 08:46:43.000 366 13989.48 129.40 54907.42 88888.00 2020-12-31 08:46:44.000 366 13989.29 129.33 54907.57 88888.00 2020-12-31 08:46:45.000 366 13989.23 129.43 54907.46 88888.00 2020-12-31 08:46:46.000 366 13991.99 132.31 54904.60 88888.00 2020-12-31 08:46:47.000 366 13989.16 129.38 54907.52 88888.00 2020-12-31 08:46:48.000 366 13989.29 129.23 54907.41 88888.00 2020-12-31 08:46:49.000 366 13989.78 129.82 54907.28 88888.00 2020-12-31 08:46:50.000 366 13989.76 129.76 54907.13 88888.00 2020-12-31 08:46:51.000 366 13989.12 129.13 54907.51 88888.00 2020-12-31 08:46:52.000 366 13989.25 129.33 54907.45 88888.00 2020-12-31 08:46:53.000 366 13988.89 129.18 54907.52 88888.00 2020-12-31 08:46:54.000 366 13988.85 128.96 54907.91 88888.00 2020-12-31 08:46:55.000 366 13988.99 129.18 54907.53 88888.00 2020-12-31 08:46:56.000 366 13989.26 129.30 54907.45 88888.00 2020-12-31 08:46:57.000 366 13989.50 129.25 54907.53 88888.00 2020-12-31 08:46:58.000 366 13989.21 129.31 54907.38 88888.00 2020-12-31 08:46:59.000 366 13989.37 129.59 54907.17 88888.00 2020-12-31 08:47:00.000 366 13989.30 129.40 54907.22 88888.00 2020-12-31 08:47:01.000 366 13989.68 129.78 54907.22 88888.00 2020-12-31 08:47:02.000 366 13989.22 129.29 54907.38 88888.00 2020-12-31 08:47:03.000 366 13989.42 129.34 54907.46 88888.00 2020-12-31 08:47:04.000 366 13989.16 129.36 54907.46 88888.00 2020-12-31 08:47:05.000 366 13988.96 129.08 54907.53 88888.00 2020-12-31 08:47:06.000 366 13988.85 128.97 54907.54 88888.00 2020-12-31 08:47:07.000 366 13988.90 129.08 54907.42 88888.00 2020-12-31 08:47:08.000 366 13989.66 129.36 54907.28 88888.00 2020-12-31 08:47:09.000 366 13989.30 129.18 54907.38 88888.00 2020-12-31 08:47:10.000 366 13989.08 129.23 54907.37 88888.00 2020-12-31 08:47:11.000 366 13991.81 131.99 54904.52 88888.00 2020-12-31 08:47:12.000 366 13989.21 129.36 54907.38 88888.00 2020-12-31 08:47:13.000 366 13988.97 129.11 54907.50 88888.00 2020-12-31 08:47:14.000 366 13989.53 129.47 54907.38 88888.00 2020-12-31 08:47:15.000 366 13989.58 129.90 54906.76 88888.00 2020-12-31 08:47:16.000 366 13992.02 132.14 54904.25 88888.00 2020-12-31 08:47:17.000 366 13989.21 129.25 54907.38 88888.00 2020-12-31 08:47:18.000 366 13989.22 129.05 54907.47 88888.00 2020-12-31 08:47:19.000 366 13989.12 128.98 54907.56 88888.00 2020-12-31 08:47:20.000 366 13989.16 129.02 54907.50 88888.00 2020-12-31 08:47:21.000 366 13989.20 128.97 54907.46 88888.00 2020-12-31 08:47:22.000 366 13989.17 129.06 54907.34 88888.00 2020-12-31 08:47:23.000 366 13989.15 129.15 54907.36 88888.00 2020-12-31 08:47:24.000 366 13989.19 129.07 54907.34 88888.00 2020-12-31 08:47:25.000 366 13988.94 128.75 54907.50 88888.00 2020-12-31 08:47:26.000 366 13989.59 129.15 54907.38 88888.00 2020-12-31 08:47:27.000 366 13989.34 128.98 54907.49 88888.00 2020-12-31 08:47:28.000 366 13989.34 128.88 54907.35 88888.00 2020-12-31 08:47:29.000 366 13989.01 128.72 54907.41 88888.00 2020-12-31 08:47:30.000 366 13989.43 128.99 54907.32 88888.00 2020-12-31 08:47:31.000 366 13990.15 130.55 54905.27 88888.00 2020-12-31 08:47:32.000 366 13992.24 132.28 54903.92 88888.00 2020-12-31 08:47:33.000 366 13989.72 129.13 54907.28 88888.00 2020-12-31 08:47:34.000 366 13989.31 128.86 54907.17 88888.00 2020-12-31 08:47:35.000 366 13989.12 129.04 54907.02 88888.00 2020-12-31 08:47:36.000 366 13989.96 129.73 54906.36 88888.00 2020-12-31 08:47:37.000 366 13992.32 131.90 54903.88 88888.00 2020-12-31 08:47:38.000 366 13989.27 128.83 54907.23 88888.00 2020-12-31 08:47:39.000 366 13989.47 128.79 54907.39 88888.00 2020-12-31 08:47:40.000 366 13989.16 128.70 54907.36 88888.00 2020-12-31 08:47:41.000 366 13989.20 128.69 54907.39 88888.00 2020-12-31 08:47:42.000 366 13989.06 128.55 54907.44 88888.00 2020-12-31 08:47:43.000 366 13989.22 128.79 54907.40 88888.00 2020-12-31 08:47:44.000 366 13989.01 128.53 54907.35 88888.00 2020-12-31 08:47:45.000 366 13989.22 128.50 54907.36 88888.00 2020-12-31 08:47:46.000 366 13989.17 128.55 54907.37 88888.00 2020-12-31 08:47:47.000 366 13992.16 131.65 54904.14 88888.00 2020-12-31 08:47:48.000 366 13989.22 128.68 54907.19 88888.00 2020-12-31 08:47:49.000 366 13989.22 128.47 54907.21 88888.00 2020-12-31 08:47:50.000 366 13989.19 128.63 54907.35 88888.00 2020-12-31 08:47:51.000 366 13989.81 128.80 54907.08 88888.00 2020-12-31 08:47:52.000 366 13989.31 128.59 54907.20 88888.00 2020-12-31 08:47:53.000 366 13989.42 128.49 54907.18 88888.00 2020-12-31 08:47:54.000 366 13988.95 128.20 54907.22 88888.00 2020-12-31 08:47:55.000 366 13988.91 128.32 54907.28 88888.00 2020-12-31 08:47:56.000 366 13989.08 128.28 54907.29 88888.00 2020-12-31 08:47:57.000 366 13989.20 128.22 54907.25 88888.00 2020-12-31 08:47:58.000 366 13989.59 128.42 54907.27 88888.00 2020-12-31 08:47:59.000 366 13989.37 128.20 54907.29 88888.00 2020-12-31 08:48:00.000 366 13988.91 128.07 54907.39 88888.00 2020-12-31 08:48:01.000 366 13989.03 127.93 54907.34 88888.00 2020-12-31 08:48:02.000 366 13992.02 131.33 54904.01 88888.00 2020-12-31 08:48:03.000 366 13988.99 127.96 54907.25 88888.00 2020-12-31 08:48:04.000 366 13989.67 128.50 54907.06 88888.00 2020-12-31 08:48:05.000 366 13989.20 128.11 54906.93 88888.00 2020-12-31 08:48:06.000 366 13988.96 127.95 54907.22 88888.00 2020-12-31 08:48:07.000 366 13989.26 128.16 54906.99 88888.00 2020-12-31 08:48:08.000 366 13991.93 131.01 54904.16 88888.00 2020-12-31 08:48:09.000 366 13989.14 127.95 54907.31 88888.00 2020-12-31 08:48:10.000 366 13988.94 127.93 54907.18 88888.00 2020-12-31 08:48:11.000 366 13989.07 127.98 54907.04 88888.00 2020-12-31 08:48:12.000 366 13989.02 128.13 54907.10 88888.00 2020-12-31 08:48:13.000 366 13989.08 128.12 54906.95 88888.00 2020-12-31 08:48:14.000 366 13988.81 127.90 54907.10 88888.00 2020-12-31 08:48:15.000 366 13988.94 127.97 54907.12 88888.00 2020-12-31 08:48:16.000 366 13989.50 128.14 54906.99 88888.00 2020-12-31 08:48:17.000 366 13989.30 128.23 54906.74 88888.00 2020-12-31 08:48:18.000 366 13992.18 130.91 54904.08 88888.00 2020-12-31 08:48:19.000 366 13988.81 127.77 54907.10 88888.00 2020-12-31 08:48:20.000 366 13988.75 127.75 54906.99 88888.00 2020-12-31 08:48:21.000 366 13988.83 127.98 54907.09 88888.00 2020-12-31 08:48:22.000 366 13989.39 128.16 54907.00 88888.00 2020-12-31 08:48:23.000 366 13989.25 127.95 54906.99 88888.00 2020-12-31 08:48:24.000 366 13991.97 131.05 54903.88 88888.00 2020-12-31 08:48:25.000 366 13988.68 127.67 54907.12 88888.00 2020-12-31 08:48:26.000 366 13988.85 127.73 54906.99 88888.00 2020-12-31 08:48:27.000 366 13988.83 127.90 54907.06 88888.00 2020-12-31 08:48:28.000 366 13988.63 127.65 54907.15 88888.00 2020-12-31 08:48:29.000 366 13989.15 127.78 54907.15 88888.00 2020-12-31 08:48:30.000 366 13989.01 127.84 54907.00 88888.00 2020-12-31 08:48:31.000 366 13988.93 127.76 54906.72 88888.00 2020-12-31 08:48:32.000 366 13988.84 127.73 54907.00 88888.00 2020-12-31 08:48:33.000 366 13988.81 127.71 54907.07 88888.00 2020-12-31 08:48:34.000 366 13988.84 127.87 54906.84 88888.00 2020-12-31 08:48:35.000 366 13988.70 127.74 54907.02 88888.00 2020-12-31 08:48:36.000 366 13988.83 127.69 54907.07 88888.00 2020-12-31 08:48:37.000 366 13988.47 127.61 54907.02 88888.00 2020-12-31 08:48:38.000 366 13988.87 127.79 54906.99 88888.00 2020-12-31 08:48:39.000 366 13989.00 127.85 54906.94 88888.00 2020-12-31 08:48:40.000 366 13988.68 127.71 54906.98 88888.00 2020-12-31 08:48:41.000 366 13988.85 128.08 54906.65 88888.00 2020-12-31 08:48:42.000 366 13989.02 127.67 54906.92 88888.00 2020-12-31 08:48:43.000 366 13988.83 127.71 54906.88 88888.00 2020-12-31 08:48:44.000 366 13988.78 127.65 54906.91 88888.00 2020-12-31 08:48:45.000 366 13988.73 127.53 54906.94 88888.00 2020-12-31 08:48:46.000 366 13988.80 127.71 54906.96 88888.00 2020-12-31 08:48:47.000 366 13989.39 127.99 54906.68 88888.00 2020-12-31 08:48:48.000 366 13989.21 127.78 54906.94 88888.00 2020-12-31 08:48:49.000 366 13991.93 130.50 54903.88 88888.00 2020-12-31 08:48:50.000 366 13988.93 127.58 54907.05 88888.00 2020-12-31 08:48:51.000 366 13988.73 127.57 54907.07 88888.00 2020-12-31 08:48:52.000 366 13988.84 127.57 54906.93 88888.00 2020-12-31 08:48:53.000 366 13988.85 127.57 54906.87 88888.00 2020-12-31 08:48:54.000 366 13989.14 127.80 54906.97 88888.00 2020-12-31 08:48:55.000 366 13992.15 130.83 54903.77 88888.00 2020-12-31 08:48:56.000 366 13988.87 127.59 54906.94 88888.00 2020-12-31 08:48:57.000 366 13988.95 127.65 54906.79 88888.00 2020-12-31 08:48:58.000 366 13988.85 127.58 54906.79 88888.00 2020-12-31 08:48:59.000 366 13988.80 127.50 54906.92 88888.00 2020-12-31 08:49:00.000 366 13988.89 127.62 54906.90 88888.00 2020-12-31 08:49:01.000 366 13989.24 127.82 54906.85 88888.00 2020-12-31 08:49:02.000 366 13988.99 127.75 54906.84 88888.00 2020-12-31 08:49:03.000 366 13988.80 127.61 54906.95 88888.00 2020-12-31 08:49:04.000 366 13988.78 127.40 54906.96 88888.00 2020-12-31 08:49:05.000 366 13988.77 127.43 54906.92 88888.00 2020-12-31 08:49:06.000 366 13988.74 127.34 54906.87 88888.00 2020-12-31 08:49:07.000 366 13988.93 127.29 54906.84 88888.00 2020-12-31 08:49:08.000 366 13988.71 127.45 54906.84 88888.00 2020-12-31 08:49:09.000 366 13992.94 131.49 54902.61 88888.00 2020-12-31 08:49:10.000 366 13991.68 130.18 54904.35 88888.00 2020-12-31 08:49:11.000 366 13988.76 127.39 54906.65 88888.00 2020-12-31 08:49:12.000 366 13989.19 127.58 54906.73 88888.00 2020-12-31 08:49:13.000 366 13989.25 127.56 54906.94 88888.00 2020-12-31 08:49:14.000 366 13989.04 127.28 54906.94 88888.00 2020-12-31 08:49:15.000 366 13991.69 130.10 54903.92 88888.00 2020-12-31 08:49:16.000 366 13988.47 127.14 54906.89 88888.00 2020-12-31 08:49:17.000 366 13988.76 127.32 54906.83 88888.00 2020-12-31 08:49:18.000 366 13988.64 127.02 54906.95 88888.00 2020-12-31 08:49:19.000 366 13988.92 127.15 54907.00 88888.00 2020-12-31 08:49:20.000 366 13988.93 127.23 54906.77 88888.00 2020-12-31 08:49:21.000 366 13988.80 127.17 54906.81 88888.00 2020-12-31 08:49:22.000 366 13988.43 127.16 54906.85 88888.00 2020-12-31 08:49:23.000 366 13988.50 127.00 54906.87 88888.00 2020-12-31 08:49:24.000 366 13988.47 127.10 54906.90 88888.00 2020-12-31 08:49:25.000 366 13989.38 127.63 54906.04 88888.00 2020-12-31 08:49:26.000 366 13989.06 127.18 54906.69 88888.00 2020-12-31 08:49:27.000 366 13988.65 127.02 54906.63 88888.00 2020-12-31 08:49:28.000 366 13988.48 126.88 54906.72 88888.00 2020-12-31 08:49:29.000 366 13988.35 126.87 54906.80 88888.00 2020-12-31 08:49:30.000 366 13988.30 126.71 54906.81 88888.00 2020-12-31 08:49:31.000 366 13988.55 126.90 54906.52 88888.00 2020-12-31 08:49:32.000 366 13988.73 126.92 54906.72 88888.00 2020-12-31 08:49:33.000 366 13988.58 126.72 54906.87 88888.00 2020-12-31 08:49:34.000 366 13988.67 126.82 54906.72 88888.00 2020-12-31 08:49:35.000 366 13988.66 126.88 54906.76 88888.00 2020-12-31 08:49:36.000 366 13988.58 126.77 54906.63 88888.00 2020-12-31 08:49:37.000 366 13989.01 126.95 54906.43 88888.00 2020-12-31 08:49:38.000 366 13988.90 126.74 54906.78 88888.00 2020-12-31 08:49:39.000 366 13988.69 127.00 54906.55 88888.00 2020-12-31 08:49:40.000 366 13991.30 129.54 54903.56 88888.00 2020-12-31 08:49:41.000 366 13988.60 126.64 54906.52 88888.00 2020-12-31 08:49:42.000 366 13988.45 126.71 54906.46 88888.00 2020-12-31 08:49:43.000 366 13988.34 126.41 54906.52 88888.00 2020-12-31 08:49:44.000 366 13988.64 126.65 54906.56 88888.00 2020-12-31 08:49:45.000 366 13988.41 126.48 54906.46 88888.00 2020-12-31 08:49:46.000 366 13991.98 130.38 54902.92 88888.00 2020-12-31 08:49:47.000 366 13988.13 126.26 54906.62 88888.00 2020-12-31 08:49:48.000 366 13988.49 126.64 54906.28 88888.00 2020-12-31 08:49:49.000 366 13988.19 126.38 54906.47 88888.00 2020-12-31 08:49:50.000 366 13988.60 126.39 54906.49 88888.00 2020-12-31 08:49:51.000 366 13988.56 126.34 54906.45 88888.00 2020-12-31 08:49:52.000 366 13988.38 126.27 54906.53 88888.00 2020-12-31 08:49:53.000 366 13988.29 126.10 54906.50 88888.00 2020-12-31 08:49:54.000 366 13988.22 126.08 54906.48 88888.00 2020-12-31 08:49:55.000 366 13988.26 126.14 54906.56 88888.00 2020-12-31 08:49:56.000 366 13988.18 126.19 54906.58 88888.00 2020-12-31 08:49:57.000 366 13988.22 126.12 54906.52 88888.00 2020-12-31 08:49:58.000 366 13988.13 125.92 54906.41 88888.00 2020-12-31 08:49:59.000 366 13988.18 125.97 54906.55 88888.00 2020-12-31 08:50:00.000 366 13988.14 125.89 54906.48 88888.00 2020-12-31 08:50:01.000 366 13988.05 125.65 54906.42 88888.00 2020-12-31 08:50:02.000 366 13991.75 129.08 54903.13 88888.00 2020-12-31 08:50:03.000 366 13988.43 125.71 54906.48 88888.00 2020-12-31 08:50:04.000 366 13988.30 125.73 54906.51 88888.00 2020-12-31 08:50:05.000 366 13988.03 125.65 54906.50 88888.00 2020-12-31 08:50:06.000 366 13988.01 125.59 54906.51 88888.00 2020-12-31 08:50:07.000 366 13988.65 126.36 54905.47 88888.00 2020-12-31 08:50:08.000 366 13990.95 128.53 54903.34 88888.00 2020-12-31 08:50:09.000 366 13988.58 125.72 54906.18 88888.00 2020-12-31 08:50:10.000 366 13988.16 125.48 54906.33 88888.00 2020-12-31 08:50:11.000 366 13987.96 125.42 54906.31 88888.00 2020-12-31 08:50:12.000 366 13987.95 125.65 54906.15 88888.00 2020-12-31 08:50:13.000 366 13987.58 125.25 54906.51 88888.00 2020-12-31 08:50:14.000 366 13987.88 125.28 54906.21 88888.00 2020-12-31 08:50:15.000 366 13988.34 125.40 54906.32 88888.00 2020-12-31 08:50:16.000 366 13988.54 125.49 54906.05 88888.00 2020-12-31 08:50:17.000 366 13990.86 128.30 54903.20 88888.00 2020-12-31 08:50:18.000 366 13987.78 125.10 54906.19 88888.00 2020-12-31 08:50:19.000 366 13987.61 124.91 54906.21 88888.00 2020-12-31 08:50:20.000 366 13987.97 125.20 54906.22 88888.00 2020-12-31 08:50:21.000 366 13987.63 124.93 54906.28 88888.00 2020-12-31 08:50:22.000 366 13988.09 125.21 54905.97 88888.00 2020-12-31 08:50:23.000 366 13987.77 125.05 54905.90 88888.00 2020-12-31 08:50:24.000 366 13987.88 125.05 54906.01 88888.00 2020-12-31 08:50:25.000 366 13987.70 125.04 54906.12 88888.00 2020-12-31 08:50:26.000 366 13987.57 124.68 54906.05 88888.00 2020-12-31 08:50:27.000 366 13988.13 125.34 54905.97 88888.00 2020-12-31 08:50:28.000 366 13988.07 124.96 54905.89 88888.00 2020-12-31 08:50:29.000 366 13987.89 124.90 54906.00 88888.00 2020-12-31 08:50:30.000 366 13987.61 124.84 54906.01 88888.00 2020-12-31 08:50:31.000 366 13987.54 125.05 54905.85 88888.00 2020-12-31 08:50:32.000 366 13990.48 127.82 54902.76 88888.00 2020-12-31 08:50:33.000 366 13987.59 124.77 54906.05 88888.00 2020-12-31 08:50:34.000 366 13988.01 124.94 54905.99 88888.00 2020-12-31 08:50:35.000 366 13987.63 124.79 54906.02 88888.00 2020-12-31 08:50:36.000 366 13987.40 124.73 54905.90 88888.00 2020-12-31 08:50:37.000 366 13987.33 124.58 54905.95 88888.00 2020-12-31 08:50:38.000 366 13990.43 127.77 54902.86 88888.00 2020-12-31 08:50:39.000 366 13987.43 124.62 54905.92 88888.00 2020-12-31 08:50:40.000 366 13987.79 125.01 54905.79 88888.00 2020-12-31 08:50:41.000 366 13987.73 124.82 54905.92 88888.00 2020-12-31 08:50:42.000 366 13987.38 124.76 54905.61 88888.00 2020-12-31 08:50:43.000 366 13987.30 124.65 54905.69 88888.00 2020-12-31 08:50:44.000 366 13987.27 124.58 54905.80 88888.00 2020-12-31 08:50:45.000 366 13987.13 124.60 54905.97 88888.00 2020-12-31 08:50:46.000 366 13987.27 124.69 54905.69 88888.00 2020-12-31 08:50:47.000 366 13987.77 124.98 54905.65 88888.00 2020-12-31 08:50:48.000 366 13987.47 124.84 54905.84 88888.00 2020-12-31 08:50:49.000 366 13987.30 124.74 54905.97 88888.00 2020-12-31 08:50:50.000 366 13987.22 124.77 54905.97 88888.00 2020-12-31 08:50:51.000 366 13987.62 124.98 54905.62 88888.00 2020-12-31 08:50:52.000 366 13987.37 125.05 54905.82 88888.00 2020-12-31 08:50:53.000 366 13987.67 125.08 54905.64 88888.00 2020-12-31 08:50:54.000 366 13987.48 124.96 54905.83 88888.00 2020-12-31 08:50:55.000 366 13987.37 124.77 54905.92 88888.00 2020-12-31 08:50:56.000 366 13987.38 124.90 54905.72 88888.00 2020-12-31 08:50:57.000 366 13990.55 128.29 54902.65 88888.00 2020-12-31 08:50:58.000 366 13987.34 124.86 54905.92 88888.00 2020-12-31 08:50:59.000 366 13987.96 125.05 54905.94 88888.00 2020-12-31 08:51:00.000 366 13987.57 125.08 54905.96 88888.00 2020-12-31 08:51:01.000 366 13987.42 125.11 54905.82 88888.00 2020-12-31 08:51:02.000 366 13987.47 124.95 54905.87 88888.00 2020-12-31 08:51:03.000 366 13990.32 128.07 54902.75 88888.00 2020-12-31 08:51:04.000 366 13987.31 125.03 54905.85 88888.00 2020-12-31 08:51:05.000 366 13987.82 125.33 54905.68 88888.00 2020-12-31 08:51:06.000 366 13987.68 125.14 54905.73 88888.00 2020-12-31 08:51:07.000 366 13987.57 125.09 54905.87 88888.00 2020-12-31 08:51:08.000 366 13987.87 125.57 54905.78 88888.00 2020-12-31 08:51:09.000 366 13990.04 128.12 54902.95 88888.00 2020-12-31 08:51:10.000 366 13987.22 125.00 54906.00 88888.00 2020-12-31 08:51:11.000 366 13987.24 125.01 54905.91 88888.00 2020-12-31 08:51:12.000 366 13987.68 125.18 54905.83 88888.00 2020-12-31 08:51:13.000 366 13987.37 125.03 54905.85 88888.00 2020-12-31 08:51:14.000 366 13987.20 125.26 54906.15 88888.00 2020-12-31 08:51:15.000 366 13987.37 125.07 54905.86 88888.00 2020-12-31 08:51:16.000 366 13987.34 125.19 54905.99 88888.00 2020-12-31 08:51:17.000 366 13987.37 125.54 54905.79 88888.00 2020-12-31 08:51:18.000 366 13987.29 125.21 54906.10 88888.00 2020-12-31 08:51:19.000 366 13987.16 125.05 54906.14 88888.00 2020-12-31 08:51:20.000 366 13987.15 125.02 54906.01 88888.00 2020-12-31 08:51:21.000 366 13987.05 125.08 54906.03 88888.00 2020-12-31 08:51:22.000 366 13987.49 125.20 54905.65 88888.00 2020-12-31 08:51:23.000 366 13987.23 125.25 54906.04 88888.00 2020-12-31 08:51:24.000 366 13987.70 125.37 54905.96 88888.00 2020-12-31 08:51:25.000 366 13987.28 125.24 54905.83 88888.00 2020-12-31 08:51:26.000 366 13987.35 125.27 54905.97 88888.00 2020-12-31 08:51:27.000 366 13987.09 125.30 54906.06 88888.00 2020-12-31 08:51:28.000 366 13987.09 125.26 54905.87 88888.00 2020-12-31 08:51:29.000 366 13991.27 129.43 54901.70 88888.00 2020-12-31 08:51:30.000 366 13988.39 126.15 54905.74 88888.00 2020-12-31 08:51:31.000 366 13987.16 125.33 54906.03 88888.00 2020-12-31 08:51:32.000 366 13987.34 125.46 54905.97 88888.00 2020-12-31 08:51:33.000 366 13987.15 125.24 54906.01 88888.00 2020-12-31 08:51:34.000 366 13987.18 125.37 54905.85 88888.00 2020-12-31 08:51:35.000 366 13989.46 127.76 54903.47 88888.00 2020-12-31 08:51:36.000 366 13986.74 125.08 54906.21 88888.00 2020-12-31 08:51:37.000 366 13987.71 125.57 54905.71 88888.00 2020-12-31 08:51:38.000 366 13986.93 124.99 54906.21 88888.00 2020-12-31 08:51:39.000 366 13986.99 125.25 54905.99 88888.00 2020-12-31 08:51:40.000 366 13986.87 125.22 54906.00 88888.00 2020-12-31 08:51:41.000 366 13987.15 125.37 54905.91 88888.00 2020-12-31 08:51:42.000 366 13987.10 125.24 54906.00 88888.00 2020-12-31 08:51:43.000 366 13987.09 125.11 54906.04 88888.00 2020-12-31 08:51:44.000 366 13987.49 125.13 54905.94 88888.00 2020-12-31 08:51:45.000 366 13987.13 125.00 54906.02 88888.00 2020-12-31 08:51:46.000 366 13987.32 125.29 54905.79 88888.00 2020-12-31 08:51:47.000 366 13987.01 125.02 54906.12 88888.00 2020-12-31 08:51:48.000 366 13987.16 125.10 54905.70 88888.00 2020-12-31 08:51:49.000 366 13990.40 128.29 54902.95 88888.00 2020-12-31 08:51:50.000 366 13987.26 125.09 54906.00 88888.00 2020-12-31 08:51:51.000 366 13987.25 125.10 54905.98 88888.00 2020-12-31 08:51:52.000 366 13987.13 124.87 54906.04 88888.00 2020-12-31 08:51:53.000 366 13987.40 125.02 54905.92 88888.00 2020-12-31 08:51:54.000 366 13986.99 124.85 54906.13 88888.00 2020-12-31 08:51:55.000 366 13990.39 127.92 54903.05 88888.00 2020-12-31 08:51:56.000 366 13987.79 125.67 54905.17 88888.00 2020-12-31 08:51:57.000 366 13987.26 124.91 54906.01 88888.00 2020-12-31 08:51:58.000 366 13987.01 124.81 54906.13 88888.00 2020-12-31 08:51:59.000 366 13987.20 125.12 54905.78 88888.00 2020-12-31 08:52:00.000 366 13987.17 124.91 54905.89 88888.00 2020-12-31 08:52:01.000 366 13986.77 124.48 54906.20 88888.00 2020-12-31 08:52:02.000 366 13987.53 125.04 54905.86 88888.00 2020-12-31 08:52:03.000 366 13987.14 124.80 54906.18 88888.00 2020-12-31 08:52:04.000 366 13986.90 124.71 54906.08 88888.00 2020-12-31 08:52:05.000 366 13986.98 124.71 54906.17 88888.00 2020-12-31 08:52:06.000 366 13986.93 124.50 54906.07 88888.00 2020-12-31 08:52:07.000 366 13986.95 124.54 54906.18 88888.00 2020-12-31 08:52:08.000 366 13987.24 124.67 54906.18 88888.00 2020-12-31 08:52:09.000 366 13987.21 124.77 54906.15 88888.00 2020-12-31 08:52:10.000 366 13987.02 124.43 54906.30 88888.00 2020-12-31 08:52:11.000 366 13987.06 124.62 54906.01 88888.00 2020-12-31 08:52:12.000 366 13986.81 124.38 54906.34 88888.00 2020-12-31 08:52:13.000 366 13986.85 124.22 54906.15 88888.00 2020-12-31 08:52:14.000 366 13987.51 124.76 54905.95 88888.00 2020-12-31 08:52:15.000 366 13986.97 124.30 54906.15 88888.00 2020-12-31 08:52:16.000 366 13987.03 124.36 54906.08 88888.00 2020-12-31 08:52:17.000 366 13988.01 125.15 54905.50 88888.00 2020-12-31 08:52:18.000 366 13986.92 124.51 54906.03 88888.00 2020-12-31 08:52:19.000 366 13986.79 124.11 54906.13 88888.00 2020-12-31 08:52:20.000 366 13990.48 127.79 54902.83 88888.00 2020-12-31 08:52:21.000 366 13987.15 124.40 54905.91 88888.00 2020-12-31 08:52:22.000 366 13987.01 124.17 54906.05 88888.00 2020-12-31 08:52:23.000 366 13986.96 124.64 54905.81 88888.00 2020-12-31 08:52:24.000 366 13986.90 124.25 54906.09 88888.00 2020-12-31 08:52:25.000 366 13989.70 127.05 54902.93 88888.00 2020-12-31 08:52:26.000 366 13986.72 124.10 54906.08 88888.00 2020-12-31 08:52:27.000 366 13987.06 124.05 54906.30 88888.00 2020-12-31 08:52:28.000 366 13987.12 124.28 54905.85 88888.00 2020-12-31 08:52:29.000 366 13987.12 124.38 54905.99 88888.00 2020-12-31 08:52:30.000 366 13986.89 124.08 54905.95 88888.00 2020-12-31 08:52:31.000 366 13986.78 123.94 54905.89 88888.00 2020-12-31 08:52:32.000 366 13987.05 124.13 54905.88 88888.00 2020-12-31 08:52:33.000 366 13990.01 127.17 54902.81 88888.00 2020-12-31 08:52:34.000 366 13987.04 124.21 54905.92 88888.00 2020-12-31 08:52:35.000 366 13986.90 124.08 54905.98 88888.00 2020-12-31 08:52:36.000 366 13986.72 123.89 54906.05 88888.00 2020-12-31 08:52:37.000 366 13986.83 124.04 54905.97 88888.00 2020-12-31 08:52:38.000 366 13989.79 127.06 54903.02 88888.00 2020-12-31 08:52:39.000 366 13987.20 124.25 54905.91 88888.00 2020-12-31 08:52:40.000 366 13986.98 124.08 54906.09 88888.00 2020-12-31 08:52:41.000 366 13986.83 123.88 54906.00 88888.00 2020-12-31 08:52:42.000 366 13986.75 123.97 54906.03 88888.00 2020-12-31 08:52:43.000 366 13986.75 124.05 54905.98 88888.00 2020-12-31 08:52:44.000 366 13986.64 123.95 54906.13 88888.00 2020-12-31 08:52:45.000 366 13987.16 124.12 54905.93 88888.00 2020-12-31 08:52:46.000 366 13987.11 124.28 54905.86 88888.00 2020-12-31 08:52:47.000 366 13987.12 124.22 54905.99 88888.00 2020-12-31 08:52:48.000 366 13986.84 124.19 54905.82 88888.00 2020-12-31 08:52:49.000 366 13986.50 123.86 54906.10 88888.00 2020-12-31 08:52:50.000 366 13986.63 124.03 54906.09 88888.00 2020-12-31 08:52:51.000 366 13986.55 124.05 54906.10 88888.00 2020-12-31 08:52:52.000 366 13987.12 124.49 54905.73 88888.00 2020-12-31 08:52:53.000 366 13986.66 124.04 54905.71 88888.00 2020-12-31 08:52:54.000 366 13986.64 124.13 54905.91 88888.00 2020-12-31 08:52:55.000 366 13986.53 124.00 54906.07 88888.00 2020-12-31 08:52:56.000 366 13986.63 124.03 54906.06 88888.00 2020-12-31 08:52:57.000 366 13986.74 123.99 54905.94 88888.00 2020-12-31 08:52:58.000 366 13986.89 124.15 54906.06 88888.00 2020-12-31 08:52:59.000 366 13986.79 124.12 54905.96 88888.00 2020-12-31 08:53:00.000 366 13986.65 123.86 54906.18 88888.00 2020-12-31 08:53:01.000 366 13986.68 124.08 54905.94 88888.00 2020-12-31 08:53:02.000 366 13986.65 124.10 54905.94 88888.00 2020-12-31 08:53:03.000 366 13989.69 127.47 54902.86 88888.00 2020-12-31 08:53:04.000 366 13987.05 124.30 54906.10 88888.00 2020-12-31 08:53:05.000 366 13986.95 124.21 54906.10 88888.00 2020-12-31 08:53:06.000 366 13986.55 124.16 54906.25 88888.00 2020-12-31 08:53:07.000 366 13986.55 124.17 54906.09 88888.00 2020-12-31 08:53:08.000 366 13986.60 124.16 54906.10 88888.00 2020-12-31 08:53:09.000 366 13989.52 127.37 54902.98 88888.00 2020-12-31 08:53:10.000 366 13987.12 124.44 54906.08 88888.00 2020-12-31 08:53:11.000 366 13986.97 124.65 54905.75 88888.00 2020-12-31 08:53:12.000 366 13986.99 124.62 54905.95 88888.00 2020-12-31 08:53:13.000 366 13986.84 124.45 54905.90 88888.00 2020-12-31 08:53:14.000 366 13986.74 124.38 54905.98 88888.00 2020-12-31 08:53:15.000 366 13986.75 124.46 54906.01 88888.00 2020-12-31 08:53:16.000 366 13987.16 124.88 54905.91 88888.00 2020-12-31 08:53:17.000 366 13987.53 125.12 54905.77 88888.00 2020-12-31 08:53:18.000 366 13987.00 124.76 54906.07 88888.00 2020-12-31 08:53:19.000 366 13990.79 128.41 54902.29 88888.00 2020-12-31 08:53:20.000 366 13987.35 125.40 54905.88 88888.00 2020-12-31 08:53:21.000 366 13986.56 124.80 54906.32 88888.00 2020-12-31 08:53:22.000 366 13986.70 124.79 54906.12 88888.00 2020-12-31 08:53:23.000 366 13987.04 125.07 54906.24 88888.00 2020-12-31 08:53:24.000 366 13986.88 125.03 54906.20 88888.00 2020-12-31 08:53:25.000 366 13989.55 127.92 54903.22 88888.00 2020-12-31 08:53:26.000 366 13986.75 125.08 54906.30 88888.00 2020-12-31 08:53:27.000 366 13986.72 125.06 54906.24 88888.00 2020-12-31 08:53:28.000 366 13986.67 125.12 54906.34 88888.00 2020-12-31 08:53:29.000 366 13986.63 125.37 54906.29 88888.00 2020-12-31 08:53:30.000 366 13987.10 125.46 54906.35 88888.00 2020-12-31 08:53:31.000 366 13986.75 125.15 54906.39 88888.00 2020-12-31 08:53:32.000 366 13986.80 125.31 54906.41 88888.00 2020-12-31 08:53:33.000 366 13986.72 125.31 54906.54 88888.00 2020-12-31 08:53:34.000 366 13986.82 125.37 54906.58 88888.00 2020-12-31 08:53:35.000 366 13987.48 125.67 54906.16 88888.00 2020-12-31 08:53:36.000 366 13987.17 125.50 54906.47 88888.00 2020-12-31 08:53:37.000 366 13987.14 125.62 54906.32 88888.00 2020-12-31 08:53:38.000 366 13986.99 125.51 54906.59 88888.00 2020-12-31 08:53:39.000 366 13986.96 125.59 54906.58 88888.00 2020-12-31 08:53:40.000 366 13990.00 128.64 54903.60 88888.00 2020-12-31 08:53:41.000 366 13986.97 125.52 54906.76 88888.00 2020-12-31 08:53:42.000 366 13987.43 125.70 54906.76 88888.00 2020-12-31 08:53:43.000 366 13987.06 125.51 54906.64 88888.00 2020-12-31 08:53:44.000 366 13987.16 125.78 54906.73 88888.00 2020-12-31 08:53:45.000 366 13987.07 125.84 54906.73 88888.00 2020-12-31 08:53:46.000 366 13987.03 125.71 54906.79 88888.00 2020-12-31 08:53:47.000 366 13987.23 125.94 54906.65 88888.00 2020-12-31 08:53:48.000 366 13987.72 126.10 54906.51 88888.00 2020-12-31 08:53:49.000 366 13987.15 125.90 54906.62 88888.00 2020-12-31 08:53:50.000 366 13990.35 128.94 54903.73 88888.00 2020-12-31 08:53:51.000 366 13987.33 126.05 54906.56 88888.00 2020-12-31 08:53:52.000 366 13987.39 125.98 54906.76 88888.00 2020-12-31 08:53:53.000 366 13987.16 126.02 54906.81 88888.00 2020-12-31 08:53:54.000 366 13987.56 126.23 54906.72 88888.00 2020-12-31 08:53:55.000 366 13987.27 126.20 54906.83 88888.00 2020-12-31 08:53:56.000 366 13990.29 128.96 54903.87 88888.00 2020-12-31 08:53:57.000 366 13987.40 126.11 54906.86 88888.00 2020-12-31 08:53:58.000 366 13987.38 126.25 54906.75 88888.00 2020-12-31 08:53:59.000 366 13987.57 126.09 54906.76 88888.00 2020-12-31 08:54:00.000 366 13988.00 126.37 54906.78 88888.00 2020-12-31 08:54:01.000 366 13987.65 126.10 54906.82 88888.00 2020-12-31 08:54:02.000 366 13987.73 126.11 54906.87 88888.00 2020-12-31 08:54:03.000 366 13987.63 126.20 54906.83 88888.00 2020-12-31 08:54:04.000 366 13987.72 126.10 54907.08 88888.00 2020-12-31 08:54:05.000 366 13987.60 126.26 54906.93 88888.00 2020-12-31 08:54:06.000 366 13988.45 126.80 54906.13 88888.00 2020-12-31 08:54:07.000 366 13987.99 126.16 54907.00 88888.00 2020-12-31 08:54:08.000 366 13990.83 129.26 54903.96 88888.00 2020-12-31 08:54:09.000 366 13987.79 126.16 54906.88 88888.00 2020-12-31 08:54:10.000 366 13987.52 125.96 54907.24 88888.00 2020-12-31 08:54:11.000 366 13987.64 125.84 54907.14 88888.00 2020-12-31 08:54:12.000 366 13987.54 125.71 54907.18 88888.00 2020-12-31 08:54:13.000 366 13991.26 129.35 54903.87 88888.00 2020-12-31 08:54:14.000 366 13987.69 125.78 54907.11 88888.00 2020-12-31 08:54:15.000 366 13987.77 125.80 54907.08 88888.00 2020-12-31 08:54:16.000 366 13987.71 125.66 54907.19 88888.00 2020-12-31 08:54:17.000 366 13987.76 125.75 54907.20 88888.00 2020-12-31 08:54:18.000 366 13987.80 125.87 54906.97 88888.00 2020-12-31 08:54:19.000 366 13987.84 125.72 54907.17 88888.00 2020-12-31 08:54:20.000 366 13988.06 125.71 54907.08 88888.00 2020-12-31 08:54:21.000 366 13987.85 125.60 54907.24 88888.00 2020-12-31 08:54:22.000 366 13987.81 125.61 54907.20 88888.00 2020-12-31 08:54:23.000 366 13987.82 125.53 54907.18 88888.00 2020-12-31 08:54:24.000 366 13987.76 125.61 54907.23 88888.00 2020-12-31 08:54:25.000 366 13988.64 125.87 54907.02 88888.00 2020-12-31 08:54:26.000 366 13988.12 125.76 54906.97 88888.00 2020-12-31 08:54:27.000 366 13991.73 129.56 54903.33 88888.00 2020-12-31 08:54:28.000 366 13988.09 125.82 54907.13 88888.00 2020-12-31 08:54:29.000 366 13987.96 125.56 54907.18 88888.00 2020-12-31 08:54:30.000 366 13987.81 125.48 54907.17 88888.00 2020-12-31 08:54:31.000 366 13988.35 125.70 54907.00 88888.00 2020-12-31 08:54:32.000 366 13988.47 125.89 54906.96 88888.00 2020-12-31 08:54:33.000 366 13988.08 125.75 54907.11 88888.00 2020-12-31 08:54:34.000 366 13987.86 125.78 54906.87 88888.00 2020-12-31 08:54:35.000 366 13988.10 125.65 54906.97 88888.00 2020-12-31 08:54:36.000 366 13987.86 125.37 54907.20 88888.00 2020-12-31 08:54:37.000 366 13987.87 125.52 54906.96 88888.00 2020-12-31 08:54:38.000 366 13988.39 125.81 54907.00 88888.00 2020-12-31 08:54:39.000 366 13988.11 125.69 54906.84 88888.00 2020-12-31 08:54:40.000 366 13988.03 125.66 54907.11 88888.00 2020-12-31 08:54:41.000 366 13987.95 125.47 54907.03 88888.00 2020-12-31 08:54:42.000 366 13990.79 128.51 54903.97 88888.00 2020-12-31 08:54:43.000 366 13987.90 125.55 54906.96 88888.00 2020-12-31 08:54:44.000 366 13987.82 125.43 54907.09 88888.00 2020-12-31 08:54:45.000 366 13988.19 125.71 54906.98 88888.00 2020-12-31 08:54:46.000 366 13987.89 125.51 54907.16 88888.00 2020-12-31 08:54:47.000 366 13987.79 125.39 54907.18 88888.00 2020-12-31 08:54:48.000 366 13991.57 129.43 54902.90 88888.00 2020-12-31 08:54:49.000 366 13987.75 125.17 54907.16 88888.00 2020-12-31 08:54:50.000 366 13988.26 125.53 54907.01 88888.00 2020-12-31 08:54:51.000 366 13992.19 129.56 54902.53 88888.00 2020-12-31 08:54:52.000 366 13990.05 127.48 54905.39 88888.00 2020-12-31 08:54:53.000 366 13987.75 125.26 54907.17 88888.00 2020-12-31 08:54:54.000 366 13987.77 125.23 54907.31 88888.00 2020-12-31 08:54:55.000 366 13987.68 125.28 54907.24 88888.00 2020-12-31 08:54:56.000 366 13988.30 125.56 54906.89 88888.00 2020-12-31 08:54:57.000 366 13991.30 128.72 54903.92 88888.00 2020-12-31 08:54:58.000 366 13987.95 125.37 54907.10 88888.00 2020-12-31 08:54:59.000 366 13987.67 125.35 54907.00 88888.00 2020-12-31 08:55:00.000 366 13987.75 125.30 54907.27 88888.00 2020-12-31 08:55:01.000 366 13987.80 125.25 54906.99 88888.00 2020-12-31 08:55:02.000 366 13987.67 125.44 54906.87 88888.00 2020-12-31 08:55:03.000 366 13988.06 125.34 54907.27 88888.00 2020-12-31 08:55:04.000 366 13987.95 125.53 54906.65 88888.00 2020-12-31 08:55:05.000 366 13987.57 125.33 54907.20 88888.00 2020-12-31 08:55:06.000 366 13987.45 125.19 54907.16 88888.00 2020-12-31 08:55:07.000 366 13987.78 125.56 54907.07 88888.00 2020-12-31 08:55:08.000 366 13990.62 128.48 54904.07 88888.00 2020-12-31 08:55:09.000 366 13987.41 125.34 54907.12 88888.00 2020-12-31 08:55:10.000 366 13987.75 125.38 54907.10 88888.00 2020-12-31 08:55:11.000 366 13987.64 125.32 54907.05 88888.00 2020-12-31 08:55:12.000 366 13987.84 125.34 54907.23 88888.00 2020-12-31 08:55:13.000 366 13987.53 125.36 54907.20 88888.00 2020-12-31 08:55:14.000 366 13987.49 125.37 54907.10 88888.00 2020-12-31 08:55:15.000 366 13987.89 125.37 54907.28 88888.00 2020-12-31 08:55:16.000 366 13987.57 125.20 54907.23 88888.00 2020-12-31 08:55:17.000 366 13987.79 125.87 54906.77 88888.00 2020-12-31 08:55:18.000 366 13987.51 125.40 54907.10 88888.00 2020-12-31 08:55:19.000 366 13987.34 125.28 54907.15 88888.00 2020-12-31 08:55:20.000 366 13987.47 125.57 54906.95 88888.00 2020-12-31 08:55:21.000 366 13987.99 125.54 54907.07 88888.00 2020-12-31 08:55:22.000 366 13990.94 128.58 54904.04 88888.00 2020-12-31 08:55:23.000 366 13987.52 125.28 54907.26 88888.00 2020-12-31 08:55:24.000 366 13987.86 125.55 54906.85 88888.00 2020-12-31 08:55:25.000 366 13987.55 125.46 54906.81 88888.00 2020-12-31 08:55:26.000 366 13987.44 125.34 54907.15 88888.00 2020-12-31 08:55:27.000 366 13987.29 125.56 54907.12 88888.00 2020-12-31 08:55:28.000 366 13990.80 128.66 54904.02 88888.00 2020-12-31 08:55:29.000 366 13987.73 125.55 54906.98 88888.00 2020-12-31 08:55:30.000 366 13987.35 125.37 54907.03 88888.00 2020-12-31 08:55:31.000 366 13987.43 125.46 54907.17 88888.00 2020-12-31 08:55:32.000 366 13990.33 128.56 54904.13 88888.00 2020-12-31 08:55:33.000 366 13987.28 125.59 54907.20 88888.00 2020-12-31 08:55:34.000 366 13987.69 125.73 54907.26 88888.00 2020-12-31 08:55:35.000 366 13987.92 125.73 54907.14 88888.00 2020-12-31 08:55:36.000 366 13987.49 125.59 54907.30 88888.00 2020-12-31 08:55:37.000 366 13987.19 125.44 54907.22 88888.00 2020-12-31 08:55:38.000 366 13990.47 128.63 54904.17 88888.00 2020-12-31 08:55:39.000 366 13987.44 125.64 54907.16 88888.00 2020-12-31 08:55:40.000 366 13987.31 125.93 54906.97 88888.00 2020-12-31 08:55:41.000 366 13987.44 125.78 54907.13 88888.00 2020-12-31 08:55:42.000 366 13987.66 126.04 54907.01 88888.00 2020-12-31 08:55:43.000 366 13987.28 125.41 54907.41 88888.00 2020-12-31 08:55:44.000 366 13987.53 125.76 54907.21 88888.00 2020-12-31 08:55:45.000 366 13990.47 128.87 54904.11 88888.00 2020-12-31 08:55:46.000 366 13988.06 126.22 54907.09 88888.00 2020-12-31 08:55:47.000 366 13987.85 126.06 54907.09 88888.00 2020-12-31 08:55:48.000 366 13987.67 125.94 54907.05 88888.00 2020-12-31 08:55:49.000 366 13987.57 126.02 54907.19 88888.00 2020-12-31 08:55:50.000 366 13987.62 126.08 54907.02 88888.00 2020-12-31 08:55:51.000 366 13990.24 128.87 54904.13 88888.00 2020-12-31 08:55:52.000 366 13987.33 126.05 54907.08 88888.00 2020-12-31 08:55:53.000 366 13987.95 126.24 54907.11 88888.00 2020-12-31 08:55:54.000 366 13987.61 126.05 54907.33 88888.00 2020-12-31 08:55:55.000 366 13987.65 126.13 54907.01 88888.00 2020-12-31 08:55:56.000 366 13987.49 126.08 54907.17 88888.00 2020-12-31 08:55:57.000 366 13987.74 126.25 54907.01 88888.00 2020-12-31 08:55:58.000 366 13987.71 126.28 54907.05 88888.00 2020-12-31 08:55:59.000 366 13988.12 126.35 54907.07 88888.00 2020-12-31 08:56:00.000 366 13988.08 126.32 54907.25 88888.00 2020-12-31 08:56:01.000 366 13987.69 126.21 54907.21 88888.00 2020-12-31 08:56:02.000 366 13987.87 126.57 54907.09 88888.00 2020-12-31 08:56:03.000 366 13987.67 126.38 54907.11 88888.00 2020-12-31 08:56:04.000 366 13987.74 126.42 54907.24 88888.00 2020-12-31 08:56:05.000 366 13987.78 126.58 54907.12 88888.00 2020-12-31 08:56:06.000 366 13987.92 126.43 54907.28 88888.00 2020-12-31 08:56:07.000 366 13987.70 126.40 54907.31 88888.00 2020-12-31 08:56:08.000 366 13987.80 126.39 54907.23 88888.00 2020-12-31 08:56:09.000 366 13987.82 126.62 54907.19 88888.00 2020-12-31 08:56:10.000 366 13988.07 126.77 54906.93 88888.00 2020-12-31 08:56:11.000 366 13988.29 126.76 54907.32 88888.00 2020-12-31 08:56:12.000 366 13988.38 126.87 54907.34 88888.00 2020-12-31 08:56:13.000 366 13988.17 126.78 54907.32 88888.00 2020-12-31 08:56:14.000 366 13987.93 126.92 54907.45 88888.00 2020-12-31 08:56:15.000 366 13988.23 127.01 54907.22 88888.00 2020-12-31 08:56:16.000 366 13990.51 129.07 54905.51 88888.00 2020-12-31 08:56:17.000 366 13987.85 126.86 54907.39 88888.00 2020-12-31 08:56:18.000 366 13988.60 127.23 54907.27 88888.00 2020-12-31 08:56:19.000 366 13988.05 126.86 54907.50 88888.00 2020-12-31 08:56:20.000 366 13988.11 126.85 54907.57 88888.00 2020-12-31 08:56:21.000 366 13990.90 129.93 54904.51 88888.00 2020-12-31 08:56:22.000 366 13988.04 126.84 54907.65 88888.00 2020-12-31 08:56:23.000 366 13988.07 127.10 54907.58 88888.00 2020-12-31 08:56:24.000 366 13988.64 127.33 54907.40 88888.00 2020-12-31 08:56:25.000 366 13988.72 127.36 54907.46 88888.00 2020-12-31 08:56:26.000 366 13988.39 127.25 54907.51 88888.00 2020-12-31 08:56:27.000 366 13988.22 127.40 54907.47 88888.00 2020-12-31 08:56:28.000 366 13988.38 127.39 54907.48 88888.00 2020-12-31 08:56:29.000 366 13988.24 127.24 54907.64 88888.00 2020-12-31 08:56:30.000 366 13988.45 127.25 54907.65 88888.00 2020-12-31 08:56:31.000 366 13988.45 127.38 54907.68 88888.00 2020-12-31 08:56:32.000 366 13988.37 127.18 54907.59 88888.00 2020-12-31 08:56:33.000 366 13988.38 127.21 54907.80 88888.00 2020-12-31 08:56:34.000 366 13988.26 127.42 54907.60 88888.00 2020-12-31 08:56:35.000 366 13988.32 127.27 54907.72 88888.00 2020-12-31 08:56:36.000 366 13988.81 127.54 54907.58 88888.00 2020-12-31 08:56:37.000 366 13989.08 128.04 54906.86 88888.00 2020-12-31 08:56:38.000 366 13991.60 130.45 54904.73 88888.00 2020-12-31 08:56:39.000 366 13988.78 127.62 54907.57 88888.00 2020-12-31 08:56:40.000 366 13988.42 127.30 54907.76 88888.00 2020-12-31 08:56:41.000 366 13988.52 127.40 54907.69 88888.00 2020-12-31 08:56:42.000 366 13988.34 127.33 54907.81 88888.00 2020-12-31 08:56:43.000 366 13989.03 127.62 54907.67 88888.00 2020-12-31 08:56:44.000 366 13991.73 130.41 54904.64 88888.00 2020-12-31 08:56:45.000 366 13988.58 127.74 54907.56 88888.00 2020-12-31 08:56:46.000 366 13988.52 127.38 54907.72 88888.00 2020-12-31 08:56:47.000 366 13988.46 127.40 54907.68 88888.00 2020-12-31 08:56:48.000 366 13988.48 127.26 54907.93 88888.00 2020-12-31 08:56:49.000 366 13989.08 127.62 54907.68 88888.00 2020-12-31 08:56:50.000 366 13989.08 127.63 54907.65 88888.00 2020-12-31 08:56:51.000 366 13988.75 127.52 54907.74 88888.00 2020-12-31 08:56:52.000 366 13991.65 130.51 54904.71 88888.00 2020-12-31 08:56:53.000 366 13988.59 127.41 54907.73 88888.00 2020-12-31 08:56:54.000 366 13988.51 127.23 54907.85 88888.00 2020-12-31 08:56:55.000 366 13988.48 127.22 54907.88 88888.00 2020-12-31 08:56:56.000 366 13988.77 127.58 54907.76 88888.00 2020-12-31 08:56:57.000 366 13988.61 127.49 54907.75 88888.00 2020-12-31 08:56:58.000 366 13989.46 127.97 54907.26 88888.00 2020-12-31 08:56:59.000 366 13988.60 127.36 54907.81 88888.00 2020-12-31 08:57:00.000 366 13988.55 127.30 54907.85 88888.00 2020-12-31 08:57:01.000 366 13989.05 127.68 54907.71 88888.00 2020-12-31 08:57:02.000 366 13988.96 127.39 54907.68 88888.00 2020-12-31 08:57:03.000 366 13988.77 127.33 54907.78 88888.00 2020-12-31 08:57:04.000 366 13988.76 127.42 54907.69 88888.00 2020-12-31 08:57:05.000 366 13988.45 127.26 54907.77 88888.00 2020-12-31 08:57:06.000 366 13988.59 127.32 54907.62 88888.00 2020-12-31 08:57:07.000 366 13988.55 127.19 54907.76 88888.00 2020-12-31 08:57:08.000 366 13989.10 127.53 54907.59 88888.00 2020-12-31 08:57:09.000 366 13988.75 127.38 54907.60 88888.00 2020-12-31 08:57:10.000 366 13988.60 127.10 54907.70 88888.00 2020-12-31 08:57:11.000 366 13988.56 127.54 54907.50 88888.00 2020-12-31 08:57:12.000 366 13990.84 129.48 54904.86 88888.00 2020-12-31 08:57:13.000 366 13988.49 127.18 54907.53 88888.00 2020-12-31 08:57:14.000 366 13988.99 127.49 54907.49 88888.00 2020-12-31 08:57:15.000 366 13988.80 127.40 54907.70 88888.00 2020-12-31 08:57:16.000 366 13988.55 127.19 54907.70 88888.00 2020-12-31 08:57:17.000 366 13988.66 127.39 54907.47 88888.00 2020-12-31 08:57:18.000 366 13991.53 130.33 54904.66 88888.00 2020-12-31 08:57:19.000 366 13988.91 127.60 54907.44 88888.00 2020-12-31 08:57:20.000 366 13988.44 127.28 54907.39 88888.00 2020-12-31 08:57:21.000 366 13988.67 127.18 54907.72 88888.00 2020-12-31 08:57:22.000 366 13988.60 127.29 54907.58 88888.00 2020-12-31 08:57:23.000 366 13988.58 127.19 54907.61 88888.00 2020-12-31 08:57:24.000 366 13988.53 127.16 54907.42 88888.00 2020-12-31 08:57:25.000 366 13988.37 127.20 54907.53 88888.00 2020-12-31 08:57:26.000 366 13988.89 127.48 54907.54 88888.00 2020-12-31 08:57:27.000 366 13988.99 127.54 54907.45 88888.00 2020-12-31 08:57:28.000 366 13988.84 127.05 54907.64 88888.00 2020-12-31 08:57:29.000 366 13988.60 127.35 54907.43 88888.00 2020-12-31 08:57:30.000 366 13988.63 127.23 54907.50 88888.00 2020-12-31 08:57:31.000 366 13988.55 127.14 54907.66 88888.00 2020-12-31 08:57:32.000 366 13988.87 127.48 54907.29 88888.00 2020-12-31 08:57:33.000 366 13989.18 127.46 54907.44 88888.00 2020-12-31 08:57:34.000 366 13988.93 127.43 54907.41 88888.00 2020-12-31 08:57:35.000 366 13988.74 127.26 54907.71 88888.00 2020-12-31 08:57:36.000 366 13988.51 127.17 54907.74 88888.00 2020-12-31 08:57:37.000 366 13991.58 130.28 54904.37 88888.00 2020-12-31 08:57:38.000 366 13988.67 127.25 54907.63 88888.00 2020-12-31 08:57:39.000 366 13989.08 127.54 54907.61 88888.00 2020-12-31 08:57:40.000 366 13989.05 127.56 54907.44 88888.00 2020-12-31 08:57:41.000 366 13988.96 127.39 54907.55 88888.00 2020-12-31 08:57:42.000 366 13988.67 127.43 54907.51 88888.00 2020-12-31 08:57:43.000 366 13991.72 130.38 54904.39 88888.00 2020-12-31 08:57:44.000 366 13988.73 127.39 54907.74 88888.00 2020-12-31 08:57:45.000 366 13988.60 127.19 54907.66 88888.00 2020-12-31 08:57:46.000 366 13989.10 127.54 54907.64 88888.00 2020-12-31 08:57:47.000 366 13988.64 127.26 54907.50 88888.00 2020-12-31 08:57:48.000 366 13988.63 127.33 54907.44 88888.00 2020-12-31 08:57:49.000 366 13988.72 127.17 54907.31 88888.00 2020-12-31 08:57:50.000 366 13988.65 127.26 54907.56 88888.00 2020-12-31 08:57:51.000 366 13988.58 127.51 54907.51 88888.00 2020-12-31 08:57:52.000 366 13989.09 127.31 54907.54 88888.00 2020-12-31 08:57:53.000 366 13988.82 127.28 54907.56 88888.00 2020-12-31 08:57:54.000 366 13988.66 127.15 54907.64 88888.00 2020-12-31 08:57:55.000 366 13988.68 127.24 54907.63 88888.00 2020-12-31 08:57:56.000 366 13988.57 127.18 54907.45 88888.00 2020-12-31 08:57:57.000 366 13988.72 127.13 54907.42 88888.00 2020-12-31 08:57:58.000 366 13989.17 127.39 54907.57 88888.00 2020-12-31 08:57:59.000 366 13988.87 127.16 54907.59 88888.00 2020-12-31 08:58:00.000 366 13988.81 127.16 54907.45 88888.00 2020-12-31 08:58:01.000 366 13988.74 127.09 54907.48 88888.00 2020-12-31 08:58:02.000 366 13989.00 127.29 54907.33 88888.00 2020-12-31 08:58:03.000 366 13988.80 127.23 54907.32 88888.00 2020-12-31 08:58:04.000 366 13989.41 127.19 54907.44 88888.00 2020-12-31 08:58:05.000 366 13988.94 127.07 54907.52 88888.00 2020-12-31 08:58:06.000 366 13988.93 126.98 54907.39 88888.00 2020-12-31 08:58:07.000 366 13988.94 126.94 54907.50 88888.00 2020-12-31 08:58:08.000 366 13991.88 130.08 54904.28 88888.00 2020-12-31 08:58:09.000 366 13988.66 126.81 54907.42 88888.00 2020-12-31 08:58:10.000 366 13988.97 126.93 54907.11 88888.00 2020-12-31 08:58:11.000 366 13989.23 127.09 54907.38 88888.00 2020-12-31 08:58:12.000 366 13988.78 126.77 54907.35 88888.00 2020-12-31 08:58:13.000 366 13991.63 129.84 54904.21 88888.00 2020-12-31 08:58:14.000 366 13988.80 126.66 54907.28 88888.00 2020-12-31 08:58:15.000 366 13988.66 126.66 54907.43 88888.00 2020-12-31 08:58:16.000 366 13988.70 126.65 54907.36 88888.00 2020-12-31 08:58:17.000 366 13988.98 126.70 54907.31 88888.00 2020-12-31 08:58:18.000 366 13989.08 126.72 54907.08 88888.00 2020-12-31 08:58:19.000 366 13988.56 126.47 54907.49 88888.00 2020-12-31 08:58:20.000 366 13988.73 126.47 54907.28 88888.00 2020-12-31 08:58:21.000 366 13988.65 126.39 54907.15 88888.00 2020-12-31 08:58:22.000 366 13988.72 126.45 54907.40 88888.00 2020-12-31 08:58:23.000 366 13989.13 126.49 54907.40 88888.00 2020-12-31 08:58:24.000 366 13988.84 126.28 54907.39 88888.00 2020-12-31 08:58:25.000 366 13988.71 126.28 54907.30 88888.00 2020-12-31 08:58:26.000 366 13992.49 130.51 54902.79 88888.00 2020-12-31 08:58:27.000 366 13990.62 127.83 54905.78 88888.00 2020-12-31 08:58:28.000 366 13988.49 126.09 54907.20 88888.00 2020-12-31 08:58:29.000 366 13989.08 126.24 54907.24 88888.00 2020-12-31 08:58:30.000 366 13988.91 126.23 54907.12 88888.00 2020-12-31 08:58:31.000 366 13988.64 125.88 54907.39 88888.00 2020-12-31 08:58:32.000 366 13991.34 128.71 54904.19 88888.00 2020-12-31 08:58:33.000 366 13988.41 125.66 54907.23 88888.00 2020-12-31 08:58:34.000 366 13988.46 125.60 54907.35 88888.00 2020-12-31 08:58:35.000 366 13988.47 125.55 54907.27 88888.00 2020-12-31 08:58:36.000 366 13988.96 125.81 54907.06 88888.00 2020-12-31 08:58:37.000 366 13988.46 125.48 54907.16 88888.00 2020-12-31 08:58:38.000 366 13988.35 125.29 54907.01 88888.00 2020-12-31 08:58:39.000 366 13988.30 125.35 54906.99 88888.00 2020-12-31 08:58:40.000 366 13988.41 125.38 54906.99 88888.00 2020-12-31 08:58:41.000 366 13988.35 125.22 54907.02 88888.00 2020-12-31 08:58:42.000 366 13988.55 125.22 54906.98 88888.00 2020-12-31 08:58:43.000 366 13988.57 125.08 54906.88 88888.00 2020-12-31 08:58:44.000 366 13991.32 127.92 54903.97 88888.00 2020-12-31 08:58:45.000 366 13988.31 124.81 54906.92 88888.00 2020-12-31 08:58:46.000 366 13988.29 124.75 54906.89 88888.00 2020-12-31 08:58:47.000 366 13989.31 125.27 54906.06 88888.00 2020-12-31 08:58:48.000 366 13988.77 124.81 54906.85 88888.00 2020-12-31 08:58:49.000 366 13988.51 124.71 54906.63 88888.00 2020-12-31 08:58:50.000 366 13988.10 124.44 54906.90 88888.00 2020-12-31 08:58:51.000 366 13988.26 124.24 54906.70 88888.00 2020-12-31 08:58:52.000 366 13988.48 124.56 54906.60 88888.00 2020-12-31 08:58:53.000 366 13988.31 124.26 54906.55 88888.00 2020-12-31 08:58:54.000 366 13988.50 124.16 54906.60 88888.00 2020-12-31 08:58:55.000 366 13988.35 124.02 54906.61 88888.00 2020-12-31 08:58:56.000 366 13988.17 123.97 54906.48 88888.00 2020-12-31 08:58:57.000 366 13988.08 123.94 54906.34 88888.00 2020-12-31 08:58:58.000 366 13987.84 123.62 54906.51 88888.00 2020-12-31 08:58:59.000 366 13990.80 126.64 54903.52 88888.00 2020-12-31 08:59:00.000 366 13987.76 123.49 54906.45 88888.00 2020-12-31 08:59:01.000 366 13988.45 123.79 54906.25 88888.00 2020-12-31 08:59:02.000 366 13988.04 123.55 54906.00 88888.00 2020-12-31 08:59:03.000 366 13987.84 123.25 54906.20 88888.00 2020-12-31 08:59:04.000 366 13987.73 123.09 54906.36 88888.00 2020-12-31 08:59:05.000 366 13990.55 126.21 54903.22 88888.00 2020-12-31 08:59:06.000 366 13987.71 123.19 54906.20 88888.00 2020-12-31 08:59:07.000 366 13987.63 122.71 54906.19 88888.00 2020-12-31 08:59:08.000 366 13988.36 123.81 54905.35 88888.00 2020-12-31 08:59:09.000 366 13987.65 123.10 54905.86 88888.00 2020-12-31 08:59:10.000 366 13987.53 122.66 54905.97 88888.00 2020-12-31 08:59:11.000 366 13987.37 122.56 54906.09 88888.00 2020-12-31 08:59:12.000 366 13987.85 122.64 54905.99 88888.00 2020-12-31 08:59:13.000 366 13991.55 126.34 54902.07 88888.00 2020-12-31 08:59:14.000 366 13988.22 122.79 54905.94 88888.00 2020-12-31 08:59:15.000 366 13987.51 122.29 54905.72 88888.00 2020-12-31 08:59:16.000 366 13987.47 122.18 54905.86 88888.00 2020-12-31 08:59:17.000 366 13987.42 122.08 54905.84 88888.00 2020-12-31 08:59:18.000 366 13987.50 122.21 54905.75 88888.00 2020-12-31 08:59:19.000 366 13990.93 125.26 54902.66 88888.00 2020-12-31 08:59:20.000 366 13987.65 122.07 54905.69 88888.00 2020-12-31 08:59:21.000 366 13987.87 122.20 54905.64 88888.00 2020-12-31 08:59:22.000 366 13987.40 122.21 54905.55 88888.00 2020-12-31 08:59:23.000 366 13987.33 121.95 54905.73 88888.00 2020-12-31 08:59:24.000 366 13987.60 121.98 54905.71 88888.00 2020-12-31 08:59:25.000 366 13987.52 121.90 54905.63 88888.00 2020-12-31 08:59:26.000 366 13987.92 122.10 54905.57 88888.00 2020-12-31 08:59:27.000 366 13987.63 121.85 54905.73 88888.00 2020-12-31 08:59:28.000 366 13987.48 121.86 54905.57 88888.00 2020-12-31 08:59:29.000 366 13988.22 122.78 54904.66 88888.00 2020-12-31 08:59:30.000 366 13987.56 121.97 54905.65 88888.00 2020-12-31 08:59:31.000 366 13987.45 122.13 54905.57 88888.00 2020-12-31 08:59:32.000 366 13987.93 122.11 54905.40 88888.00 2020-12-31 08:59:33.000 366 13987.43 122.08 54905.52 88888.00 2020-12-31 08:59:34.000 366 13987.73 121.99 54905.60 88888.00 2020-12-31 08:59:35.000 366 13987.67 122.27 54905.46 88888.00 2020-12-31 08:59:36.000 366 13987.59 122.16 54905.78 88888.00 2020-12-31 08:59:37.000 366 13988.06 122.32 54905.51 88888.00 2020-12-31 08:59:38.000 366 13987.91 122.26 54905.47 88888.00 2020-12-31 08:59:39.000 366 13987.73 122.12 54905.69 88888.00 2020-12-31 08:59:40.000 366 13987.86 122.45 54905.61 88888.00 2020-12-31 08:59:41.000 366 13987.62 122.38 54905.52 88888.00 2020-12-31 08:59:42.000 366 13987.65 122.46 54905.52 88888.00 2020-12-31 08:59:43.000 366 13987.58 122.58 54905.44 88888.00 2020-12-31 08:59:44.000 366 13991.04 125.74 54902.42 88888.00 2020-12-31 08:59:45.000 366 13987.59 122.43 54905.41 88888.00 2020-12-31 08:59:46.000 366 13987.62 122.48 54905.65 88888.00 2020-12-31 08:59:47.000 366 13987.67 122.70 54905.54 88888.00 2020-12-31 08:59:48.000 366 13987.42 122.59 54905.66 88888.00 2020-12-31 08:59:49.000 366 13987.64 122.89 54905.32 88888.00 2020-12-31 08:59:50.000 366 13990.34 125.66 54902.63 88888.00 2020-12-31 08:59:51.000 366 13987.92 122.82 54905.79 88888.00 2020-12-31 08:59:52.000 366 13987.70 122.92 54905.60 88888.00 2020-12-31 08:59:53.000 366 13987.49 122.85 54905.58 88888.00 2020-12-31 08:59:54.000 366 13987.34 122.86 54905.60 88888.00 2020-12-31 08:59:55.000 366 13987.25 122.71 54905.61 88888.00 2020-12-31 08:59:56.000 366 13987.65 123.26 54905.32 88888.00 2020-12-31 08:59:57.000 366 13988.01 123.18 54905.55 88888.00 2020-12-31 08:59:58.000 366 13987.47 123.09 54905.53 88888.00 2020-12-31 08:59:59.000 366 13987.36 122.90 54905.62 88888.00 2020-12-31 09:00:00.000 366 13987.16 122.79 54905.80 88888.00 2020-12-31 09:00:01.000 366 13987.10 122.68 54905.60 88888.00 2020-12-31 09:00:02.000 366 13987.56 123.16 54905.37 88888.00 2020-12-31 09:00:03.000 366 13987.64 122.87 54905.66 88888.00 2020-12-31 09:00:04.000 366 13987.19 122.56 54905.70 88888.00 2020-12-31 09:00:05.000 366 13987.06 122.47 54905.58 88888.00 2020-12-31 09:00:06.000 366 13987.37 122.71 54905.41 88888.00 2020-12-31 09:00:07.000 366 13987.09 122.54 54905.56 88888.00 2020-12-31 09:00:08.000 366 13990.01 125.57 54902.53 88888.00 2020-12-31 09:00:09.000 366 13987.40 122.40 54905.66 88888.00 2020-12-31 09:00:10.000 366 13987.29 122.36 54905.44 88888.00 2020-12-31 09:00:11.000 366 13990.22 125.43 54902.50 88888.00 2020-12-31 09:00:12.000 366 13987.00 122.17 54905.43 88888.00 2020-12-31 09:00:13.000 366 13986.86 122.03 54905.67 88888.00 2020-12-31 09:00:14.000 366 13986.90 121.97 54905.74 88888.00 2020-12-31 09:00:15.000 366 13987.46 122.34 54905.44 88888.00 2020-12-31 09:00:16.000 366 13987.53 122.37 54905.19 88888.00 2020-12-31 09:00:17.000 366 13990.20 125.20 54902.39 88888.00 2020-12-31 09:00:18.000 366 13987.04 121.97 54905.50 88888.00 2020-12-31 09:00:19.000 366 13986.99 122.03 54905.45 88888.00 2020-12-31 09:00:20.000 366 13987.09 122.05 54905.28 88888.00 2020-12-31 09:00:21.000 366 13990.00 124.94 54902.14 88888.00 2020-12-31 09:00:22.000 366 13987.51 122.10 54905.24 88888.00 2020-12-31 09:00:23.000 366 13987.04 121.82 54905.22 88888.00 2020-12-31 09:00:24.000 366 13986.79 121.65 54905.47 88888.00 2020-12-31 09:00:25.000 366 13986.80 121.62 54905.36 88888.00 2020-12-31 09:00:26.000 366 13986.83 121.48 54905.13 88888.00 2020-12-31 09:00:27.000 366 13986.79 121.34 54905.22 88888.00 2020-12-31 09:00:28.000 366 13986.83 121.62 54905.18 88888.00 2020-12-31 09:00:29.000 366 13987.01 121.27 54905.27 88888.00 2020-12-31 09:00:30.000 366 13986.72 121.10 54905.19 88888.00 2020-12-31 09:00:31.000 366 13986.76 121.11 54905.14 88888.00 2020-12-31 09:00:32.000 366 13986.94 121.03 54905.05 88888.00 2020-12-31 09:00:33.000 366 13986.82 120.96 54904.99 88888.00 2020-12-31 09:00:34.000 366 13987.39 121.12 54904.66 88888.00 2020-12-31 09:00:35.000 366 13986.91 120.78 54904.96 88888.00 2020-12-31 09:00:36.000 366 13989.77 123.70 54901.85 88888.00 2020-12-31 09:00:37.000 366 13986.77 120.67 54904.96 88888.00 2020-12-31 09:00:38.000 366 13986.83 120.55 54904.84 88888.00 2020-12-31 09:00:39.000 366 13986.90 120.48 54904.93 88888.00 2020-12-31 09:00:40.000 366 13987.52 120.57 54904.92 88888.00 2020-12-31 09:00:41.000 366 13990.56 123.61 54901.70 88888.00 2020-12-31 09:00:42.000 366 13987.28 120.21 54904.80 88888.00 2020-12-31 09:00:43.000 366 13987.04 120.19 54904.80 88888.00 2020-12-31 09:00:44.000 366 13987.16 120.14 54904.64 88888.00 2020-12-31 09:00:45.000 366 13987.03 120.02 54904.69 88888.00 2020-12-31 09:00:46.000 366 13987.14 119.94 54904.63 88888.00 2020-12-31 09:00:47.000 366 13987.52 119.97 54904.71 88888.00 2020-12-31 09:00:48.000 366 13987.30 119.91 54904.79 88888.00 2020-12-31 09:00:49.000 366 13987.11 119.84 54904.69 88888.00 2020-12-31 09:00:50.000 366 13987.32 119.68 54904.49 88888.00 2020-12-31 09:00:51.000 366 13987.22 119.63 54904.76 88888.00 2020-12-31 09:00:52.000 366 13987.08 119.59 54904.75 88888.00 2020-12-31 09:00:53.000 366 13986.82 119.43 54904.68 88888.00 2020-12-31 09:00:54.000 366 13987.18 119.46 54904.51 88888.00 2020-12-31 09:00:55.000 366 13986.99 119.46 54904.56 88888.00 2020-12-31 09:00:56.000 366 13987.06 119.51 54904.27 88888.00 2020-12-31 09:00:57.000 366 13986.93 119.22 54904.65 88888.00 2020-12-31 09:00:58.000 366 13986.68 119.19 54904.53 88888.00 2020-12-31 09:00:59.000 366 13989.29 121.39 54901.88 88888.00 2020-12-31 09:01:00.000 366 13990.09 122.06 54901.73 88888.00 2020-12-31 09:01:01.000 366 13986.74 118.99 54904.37 88888.00 2020-12-31 09:01:02.000 366 13986.70 118.77 54904.34 88888.00 2020-12-31 09:01:03.000 366 13987.09 119.08 54904.00 88888.00 2020-12-31 09:01:04.000 366 13986.77 118.73 54904.15 88888.00 2020-12-31 09:01:05.000 366 13990.43 122.01 54901.10 88888.00 2020-12-31 09:01:06.000 366 13987.30 118.81 54904.08 88888.00 2020-12-31 09:01:07.000 366 13987.01 118.55 54904.17 88888.00 2020-12-31 09:01:08.000 366 13986.51 118.48 54904.15 88888.00 2020-12-31 09:01:09.000 366 13986.80 118.46 54904.08 88888.00 2020-12-31 09:01:10.000 366 13986.67 118.37 54904.15 88888.00 2020-12-31 09:01:11.000 366 13986.77 118.56 54904.03 88888.00 2020-12-31 09:01:12.000 366 13987.09 118.66 54904.03 88888.00 2020-12-31 09:01:13.000 366 13986.52 118.28 54904.06 88888.00 2020-12-31 09:01:14.000 366 13986.37 118.21 54904.17 88888.00 2020-12-31 09:01:15.000 366 13986.47 118.26 54904.04 88888.00 2020-12-31 09:01:16.000 366 13986.30 118.41 54904.06 88888.00 2020-12-31 09:01:17.000 366 13986.39 118.27 54904.01 88888.00 2020-12-31 09:01:18.000 366 13987.19 119.03 54903.13 88888.00 2020-12-31 09:01:19.000 366 13986.42 118.26 54904.13 88888.00 2020-12-31 09:01:20.000 366 13986.57 118.70 54903.55 88888.00 2020-12-31 09:01:21.000 366 13986.16 118.27 54903.87 88888.00 2020-12-31 09:01:22.000 366 13986.19 118.27 54903.79 88888.00 2020-12-31 09:01:23.000 366 13985.88 118.29 54903.92 88888.00 2020-12-31 09:01:24.000 366 13986.38 118.40 54903.79 88888.00 2020-12-31 09:01:25.000 366 13985.84 118.18 54903.85 88888.00 2020-12-31 09:01:26.000 366 13985.74 118.13 54903.77 88888.00 2020-12-31 09:01:27.000 366 13985.77 118.36 54903.51 88888.00 2020-12-31 09:01:28.000 366 13985.71 118.06 54903.51 88888.00 2020-12-31 09:01:29.000 366 13985.70 118.26 54903.39 88888.00 2020-12-31 09:01:30.000 366 13988.82 121.31 54900.42 88888.00 2020-12-31 09:01:31.000 366 13985.97 118.26 54903.48 88888.00 2020-12-31 09:01:32.000 366 13985.39 118.07 54903.36 88888.00 2020-12-31 09:01:33.000 366 13985.16 118.24 54903.27 88888.00 2020-12-31 09:01:34.000 366 13984.93 117.75 54903.60 88888.00 2020-12-31 09:01:35.000 366 13985.02 117.86 54903.30 88888.00 2020-12-31 09:01:36.000 366 13987.84 120.50 54900.56 88888.00 2020-12-31 09:01:37.000 366 13985.35 117.61 54903.37 88888.00 2020-12-31 09:01:38.000 366 13984.90 117.41 54903.23 88888.00 2020-12-31 09:01:39.000 366 13985.78 118.14 54902.87 88888.00 2020-12-31 09:01:40.000 366 13984.94 117.35 54903.28 88888.00 2020-12-31 09:01:41.000 366 13985.03 117.47 54903.30 88888.00 2020-12-31 09:01:42.000 366 13985.03 117.52 54903.27 88888.00 2020-12-31 09:01:43.000 366 13985.15 117.43 54903.17 88888.00 2020-12-31 09:01:44.000 366 13985.50 117.72 54903.19 88888.00 2020-12-31 09:01:45.000 366 13985.31 117.63 54903.18 88888.00 2020-12-31 09:01:46.000 366 13985.06 117.59 54903.26 88888.00 2020-12-31 09:01:47.000 366 13985.08 117.41 54903.19 88888.00 2020-12-31 09:01:48.000 366 13985.44 117.66 54903.07 88888.00 2020-12-31 09:01:49.000 366 13985.69 117.75 54903.08 88888.00 2020-12-31 09:01:50.000 366 13985.37 117.91 54903.21 88888.00 2020-12-31 09:01:51.000 366 13985.19 117.65 54903.33 88888.00 2020-12-31 09:01:52.000 366 13985.18 117.57 54903.18 88888.00 2020-12-31 09:01:53.000 366 13985.46 117.88 54903.03 88888.00 2020-12-31 09:01:54.000 366 13988.66 120.95 54900.00 88888.00 2020-12-31 09:01:55.000 366 13985.67 118.13 54902.91 88888.00 2020-12-31 09:01:56.000 366 13985.50 117.90 54903.32 88888.00 2020-12-31 09:01:57.000 366 13985.28 117.86 54903.15 88888.00 2020-12-31 09:01:58.000 366 13985.26 117.94 54903.23 88888.00 2020-12-31 09:01:59.000 366 13985.28 118.08 54903.27 88888.00 2020-12-31 09:02:00.000 366 13988.56 121.50 54899.82 88888.00 2020-12-31 09:02:01.000 366 13985.19 117.97 54903.20 88888.00 2020-12-31 09:02:02.000 366 13985.73 118.40 54903.16 88888.00 2020-12-31 09:02:03.000 366 13985.04 118.08 54903.29 88888.00 2020-12-31 09:02:04.000 366 13985.02 118.21 54903.26 88888.00 2020-12-31 09:02:05.000 366 13985.06 118.32 54903.24 88888.00 2020-12-31 09:02:06.000 366 13985.07 118.35 54903.25 88888.00 2020-12-31 09:02:07.000 366 13984.88 118.32 54903.22 88888.00 2020-12-31 09:02:08.000 366 13985.48 118.56 54903.18 88888.00 2020-12-31 09:02:09.000 366 13985.22 118.32 54903.40 88888.00 2020-12-31 09:02:10.000 366 13985.18 118.38 54903.29 88888.00 2020-12-31 09:02:11.000 366 13984.99 118.34 54903.33 88888.00 2020-12-31 09:02:12.000 366 13985.05 118.36 54903.22 88888.00 2020-12-31 09:02:13.000 366 13985.08 118.45 54903.21 88888.00 2020-12-31 09:02:14.000 366 13985.71 118.80 54903.25 88888.00 2020-12-31 09:02:15.000 366 13985.17 118.38 54903.25 88888.00 2020-12-31 09:02:16.000 366 13985.06 118.47 54903.31 88888.00 2020-12-31 09:02:17.000 366 13985.30 118.61 54903.27 88888.00 2020-12-31 09:02:18.000 366 13985.36 118.53 54903.33 88888.00 2020-12-31 09:02:19.000 366 13985.02 118.48 54903.35 88888.00 2020-12-31 09:02:20.000 366 13985.58 118.87 54903.24 88888.00 2020-12-31 09:02:21.000 366 13985.74 118.62 54903.20 88888.00 2020-12-31 09:02:22.000 366 13985.50 118.53 54903.24 88888.00 2020-12-31 09:02:23.000 366 13985.44 118.58 54903.16 88888.00 2020-12-31 09:02:24.000 366 13985.49 118.58 54903.14 88888.00 2020-12-31 09:02:25.000 366 13988.63 121.64 54900.04 88888.00 2020-12-31 09:02:26.000 366 13985.44 118.46 54903.14 88888.00 2020-12-31 09:02:27.000 366 13986.37 118.93 54902.97 88888.00 2020-12-31 09:02:28.000 366 13985.85 118.58 54903.16 88888.00 2020-12-31 09:02:29.000 366 13985.91 118.63 54902.83 88888.00 2020-12-31 09:02:30.000 366 13988.77 121.45 54900.20 88888.00 2020-12-31 09:02:31.000 366 13985.89 118.47 54903.31 88888.00 2020-12-31 09:02:32.000 366 13985.96 118.43 54903.15 88888.00 2020-12-31 09:02:33.000 366 13986.44 118.60 54903.19 88888.00 2020-12-31 09:02:34.000 366 13986.45 118.43 54903.22 88888.00 2020-12-31 09:02:35.000 366 13986.19 118.39 54903.22 88888.00 2020-12-31 09:02:36.000 366 13986.13 118.32 54903.33 88888.00 2020-12-31 09:02:37.000 366 13986.01 118.11 54903.23 88888.00 2020-12-31 09:02:38.000 366 13986.00 118.20 54903.35 88888.00 2020-12-31 09:02:39.000 366 13986.07 118.56 54902.95 88888.00 2020-12-31 09:02:40.000 366 13986.27 118.31 54903.22 88888.00 2020-12-31 09:02:41.000 366 13985.90 118.18 54903.24 88888.00 2020-12-31 09:02:42.000 366 13986.28 118.31 54903.26 88888.00 2020-12-31 09:02:43.000 366 13985.92 118.08 54903.26 88888.00 2020-12-31 09:02:44.000 366 13985.78 117.98 54903.25 88888.00 2020-12-31 09:02:45.000 366 13986.53 118.21 54903.26 88888.00 2020-12-31 09:02:46.000 366 13986.05 118.10 54903.29 88888.00 2020-12-31 09:02:47.000 366 13986.15 118.04 54903.17 88888.00 2020-12-31 09:02:48.000 366 13985.89 118.02 54903.24 88888.00 2020-12-31 09:02:49.000 366 13985.81 117.96 54903.07 88888.00 2020-12-31 09:02:50.000 366 13985.82 117.97 54903.06 88888.00 2020-12-31 09:02:51.000 366 13985.63 117.84 54903.24 88888.00 2020-12-31 09:02:52.000 366 13986.27 118.16 54903.10 88888.00 2020-12-31 09:02:53.000 366 13985.60 117.70 54903.21 88888.00 2020-12-31 09:02:54.000 366 13989.92 122.09 54898.88 88888.00 2020-12-31 09:02:55.000 366 13988.07 120.14 54900.98 88888.00 2020-12-31 09:02:56.000 366 13985.64 117.92 54903.04 88888.00 2020-12-31 09:02:57.000 366 13985.71 118.04 54902.91 88888.00 2020-12-31 09:02:58.000 366 13986.07 118.06 54902.91 88888.00 2020-12-31 09:02:59.000 366 13985.98 117.92 54902.73 88888.00 2020-12-31 09:03:00.000 366 13988.55 120.86 54899.82 88888.00 2020-12-31 09:03:01.000 366 13988.20 120.67 54899.96 88888.00 2020-12-31 09:03:02.000 366 13985.54 117.83 54902.85 88888.00 2020-12-31 09:03:03.000 366 13985.57 117.85 54902.97 88888.00 2020-12-31 09:03:04.000 366 13985.36 117.63 54903.05 88888.00 2020-12-31 09:03:05.000 366 13985.58 117.75 54902.76 88888.00 2020-12-31 09:03:06.000 366 13985.47 117.68 54902.78 88888.00 2020-12-31 09:03:07.000 366 13985.52 117.65 54903.03 88888.00 2020-12-31 09:03:08.000 366 13985.49 117.61 54902.53 88888.00 2020-12-31 09:03:09.000 366 13985.63 117.83 54902.59 88888.00 2020-12-31 09:03:10.000 366 13985.93 117.78 54902.41 88888.00 2020-12-31 09:03:11.000 366 13985.79 117.66 54902.48 88888.00 2020-12-31 09:03:12.000 366 13985.84 117.75 54902.58 88888.00 2020-12-31 09:03:13.000 366 13985.45 117.39 54902.74 88888.00 2020-12-31 09:03:14.000 366 13985.91 117.61 54902.43 88888.00 2020-12-31 09:03:15.000 366 13985.56 117.48 54902.56 88888.00 2020-12-31 09:03:16.000 366 13985.44 117.67 54902.49 88888.00 2020-12-31 09:03:17.000 366 13985.87 117.73 54902.60 88888.00 2020-12-31 09:03:18.000 366 13985.75 117.49 54902.44 88888.00 2020-12-31 09:03:19.000 366 13985.33 117.30 54902.70 88888.00 2020-12-31 09:03:20.000 366 13985.15 117.29 54902.70 88888.00 2020-12-31 09:03:21.000 366 13985.27 117.55 54902.50 88888.00 2020-12-31 09:03:22.000 366 13985.41 117.37 54902.52 88888.00 2020-12-31 09:03:23.000 366 13985.58 117.61 54902.49 88888.00 2020-12-31 09:03:24.000 366 13985.69 117.57 54902.44 88888.00 2020-12-31 09:03:25.000 366 13985.17 117.49 54902.47 88888.00 2020-12-31 09:03:26.000 366 13987.04 119.58 54899.87 88888.00 2020-12-31 09:03:27.000 366 13985.07 117.46 54902.46 88888.00 2020-12-31 09:03:28.000 366 13984.81 117.01 54902.90 88888.00 2020-12-31 09:03:29.000 366 13984.84 117.31 54902.33 88888.00 2020-12-31 09:03:30.000 366 13985.14 117.40 54902.35 88888.00 2020-12-31 09:03:31.000 366 13984.90 117.37 54902.33 88888.00 2020-12-31 09:03:32.000 366 13987.85 120.59 54899.33 88888.00 2020-12-31 09:03:33.000 366 13984.99 117.38 54902.34 88888.00 2020-12-31 09:03:34.000 366 13984.97 117.52 54902.24 88888.00 2020-12-31 09:03:35.000 366 13985.33 117.70 54902.19 88888.00 2020-12-31 09:03:36.000 366 13985.16 117.57 54902.11 88888.00 2020-12-31 09:03:37.000 366 13984.74 117.33 54902.36 88888.00 2020-12-31 09:03:38.000 366 13984.60 117.36 54902.31 88888.00 2020-12-31 09:03:39.000 366 13984.62 117.49 54902.28 88888.00 2020-12-31 09:03:40.000 366 13984.62 117.43 54902.34 88888.00 2020-12-31 09:03:41.000 366 13984.50 117.28 54902.37 88888.00 2020-12-31 09:03:42.000 366 13985.00 117.69 54902.30 88888.00 2020-12-31 09:03:43.000 366 13984.72 117.45 54902.14 88888.00 2020-12-31 09:03:44.000 366 13984.59 117.76 54901.93 88888.00 2020-12-31 09:03:45.000 366 13984.61 117.56 54902.20 88888.00 2020-12-31 09:03:46.000 366 13984.32 117.50 54902.27 88888.00 2020-12-31 09:03:47.000 366 13984.45 117.52 54902.37 88888.00 2020-12-31 09:03:48.000 366 13984.99 117.86 54902.22 88888.00 2020-12-31 09:03:49.000 366 13988.40 121.76 54898.18 88888.00 2020-12-31 09:03:50.000 366 13984.50 117.56 54902.15 88888.00 2020-12-31 09:03:51.000 366 13984.47 117.63 54902.13 88888.00 2020-12-31 09:03:52.000 366 13984.39 117.48 54902.04 88888.00 2020-12-31 09:03:53.000 366 13984.38 117.58 54901.96 88888.00 2020-12-31 09:03:54.000 366 13984.45 117.56 54901.94 88888.00 2020-12-31 09:03:55.000 366 13987.64 120.74 54898.97 88888.00 2020-12-31 09:03:56.000 366 13984.63 117.66 54902.12 88888.00 2020-12-31 09:03:57.000 366 13984.50 117.68 54902.08 88888.00 2020-12-31 09:03:58.000 366 13984.40 117.68 54901.96 88888.00 2020-12-31 09:03:59.000 366 13984.33 117.38 54902.18 88888.00 2020-12-31 09:04:00.000 366 13984.95 117.95 54902.15 88888.00 2020-12-31 09:04:01.000 366 13985.14 117.65 54901.82 88888.00 2020-12-31 09:04:02.000 366 13984.89 117.95 54901.85 88888.00 2020-12-31 09:04:03.000 366 13987.45 120.64 54899.05 88888.00 2020-12-31 09:04:04.000 366 13984.43 117.48 54902.00 88888.00 2020-12-31 09:04:05.000 366 13984.32 117.54 54902.12 88888.00 2020-12-31 09:04:06.000 366 13984.35 117.52 54902.07 88888.00 2020-12-31 09:04:07.000 366 13985.05 117.85 54901.97 88888.00 2020-12-31 09:04:08.000 366 13984.65 117.77 54902.02 88888.00 2020-12-31 09:04:09.000 366 13984.38 117.67 54902.08 88888.00 2020-12-31 09:04:10.000 366 13984.98 118.22 54901.44 88888.00 2020-12-31 09:04:11.000 366 13984.40 117.54 54902.29 88888.00 2020-12-31 09:04:12.000 366 13984.43 117.77 54902.04 88888.00 2020-12-31 09:04:13.000 366 13985.07 118.10 54901.83 88888.00 2020-12-31 09:04:14.000 366 13984.61 117.81 54902.11 88888.00 2020-12-31 09:04:15.000 366 13984.63 117.92 54901.64 88888.00 2020-12-31 09:04:16.000 366 13984.43 117.97 54901.92 88888.00 2020-12-31 09:04:17.000 366 13984.38 117.85 54902.07 88888.00 2020-12-31 09:04:18.000 366 13984.38 117.86 54902.14 88888.00 2020-12-31 09:04:19.000 366 13984.24 117.84 54902.21 88888.00 2020-12-31 09:04:20.000 366 13984.67 118.07 54901.93 88888.00 2020-12-31 09:04:21.000 366 13984.48 118.01 54902.01 88888.00 2020-12-31 09:04:22.000 366 13984.44 118.20 54901.93 88888.00 2020-12-31 09:04:23.000 366 13987.36 120.96 54898.90 88888.00 2020-12-31 09:04:24.000 366 13984.41 118.19 54902.00 88888.00 2020-12-31 09:04:25.000 366 13984.75 118.10 54902.12 88888.00 2020-12-31 09:04:26.000 366 13984.63 118.02 54902.18 88888.00 2020-12-31 09:04:27.000 366 13984.45 117.94 54902.10 88888.00 2020-12-31 09:04:28.000 366 13984.37 117.87 54902.28 88888.00 2020-12-31 09:04:29.000 366 13987.41 121.03 54899.07 88888.00 2020-12-31 09:04:30.000 366 13984.47 118.09 54902.08 88888.00 2020-12-31 09:04:31.000 366 13984.57 118.22 54902.00 88888.00 2020-12-31 09:04:32.000 366 13985.03 118.45 54901.95 88888.00 2020-12-31 09:04:33.000 366 13984.85 118.26 54901.93 88888.00 2020-12-31 09:04:34.000 366 13984.46 118.02 54902.07 88888.00 2020-12-31 09:04:35.000 366 13984.49 118.12 54901.98 88888.00 2020-12-31 09:04:36.000 366 13984.50 118.15 54902.08 88888.00 2020-12-31 09:04:37.000 366 13984.48 118.06 54902.24 88888.00 2020-12-31 09:04:38.000 366 13985.36 118.53 54901.76 88888.00 2020-12-31 09:04:39.000 366 13984.89 118.28 54901.95 88888.00 2020-12-31 09:04:40.000 366 13984.98 118.22 54901.92 88888.00 2020-12-31 09:04:41.000 366 13984.53 118.20 54902.06 88888.00 2020-12-31 09:04:42.000 366 13984.52 118.05 54902.07 88888.00 2020-12-31 09:04:43.000 366 13984.60 118.21 54902.03 88888.00 2020-12-31 09:04:44.000 366 13984.64 118.23 54902.04 88888.00 2020-12-31 09:04:45.000 366 13984.98 118.23 54901.98 88888.00 2020-12-31 09:04:46.000 366 13987.58 120.98 54899.08 88888.00 2020-12-31 09:04:47.000 366 13984.74 118.26 54901.96 88888.00 2020-12-31 09:04:48.000 366 13984.53 118.15 54901.90 88888.00 2020-12-31 09:04:49.000 366 13984.40 118.12 54902.03 88888.00 2020-12-31 09:04:50.000 366 13984.71 118.43 54901.83 88888.00 2020-12-31 09:04:51.000 366 13987.77 121.29 54899.00 88888.00 2020-12-31 09:04:52.000 366 13984.76 118.09 54902.00 88888.00 2020-12-31 09:04:53.000 366 13984.29 117.87 54902.10 88888.00 2020-12-31 09:04:54.000 366 13984.27 118.07 54902.00 88888.00 2020-12-31 09:04:55.000 366 13984.19 117.87 54902.05 88888.00 2020-12-31 09:04:56.000 366 13984.92 118.07 54901.83 88888.00 2020-12-31 09:04:57.000 366 13984.87 118.17 54901.90 88888.00 2020-12-31 09:04:58.000 366 13984.40 118.06 54901.88 88888.00 2020-12-31 09:04:59.000 366 13984.19 117.88 54902.06 88888.00 2020-12-31 09:05:00.000 366 13984.49 118.11 54901.75 88888.00 2020-12-31 09:05:01.000 366 13987.18 120.44 54899.65 88888.00 2020-12-31 09:05:02.000 366 13984.31 118.05 54901.83 88888.00 2020-12-31 09:05:03.000 366 13984.76 118.49 54901.76 88888.00 2020-12-31 09:05:04.000 366 13984.29 118.18 54901.86 88888.00 2020-12-31 09:05:05.000 366 13984.33 118.09 54901.89 88888.00 2020-12-31 09:05:06.000 366 13984.32 118.10 54901.76 88888.00 2020-12-31 09:05:07.000 366 13987.13 121.03 54898.67 88888.00 2020-12-31 09:05:08.000 366 13984.17 117.77 54901.93 88888.00 2020-12-31 09:05:09.000 366 13984.34 118.13 54901.63 88888.00 2020-12-31 09:05:10.000 366 13984.65 118.17 54901.80 88888.00 2020-12-31 09:05:11.000 366 13984.06 117.98 54901.89 88888.00 2020-12-31 09:05:12.000 366 13984.16 117.97 54901.80 88888.00 2020-12-31 09:05:13.000 366 13983.88 117.98 54901.89 88888.00 2020-12-31 09:05:14.000 366 13984.06 117.98 54901.85 88888.00 2020-12-31 09:05:15.000 366 13984.22 118.14 54901.85 88888.00 2020-12-31 09:05:16.000 366 13986.97 120.94 54898.97 88888.00 2020-12-31 09:05:17.000 366 13984.34 118.38 54901.63 88888.00 2020-12-31 09:05:18.000 366 13984.10 118.28 54901.76 88888.00 2020-12-31 09:05:19.000 366 13984.21 118.32 54901.58 88888.00 2020-12-31 09:05:20.000 366 13984.19 118.20 54901.49 88888.00 2020-12-31 09:05:21.000 366 13984.41 118.39 54901.59 88888.00 2020-12-31 09:05:22.000 366 13987.43 121.45 54898.66 88888.00 2020-12-31 09:05:23.000 366 13984.21 118.37 54901.54 88888.00 2020-12-31 09:05:24.000 366 13984.19 118.32 54901.61 88888.00 2020-12-31 09:05:25.000 366 13984.24 118.30 54901.74 88888.00 2020-12-31 09:05:26.000 366 13984.09 118.20 54901.71 88888.00 2020-12-31 09:05:27.000 366 13983.94 118.23 54901.76 88888.00 2020-12-31 09:05:28.000 366 13984.60 118.66 54901.61 88888.00 2020-12-31 09:05:29.000 366 13984.11 118.36 54901.79 88888.00 2020-12-31 09:05:30.000 366 13984.24 118.30 54901.73 88888.00 2020-12-31 09:05:31.000 366 13984.26 118.46 54901.64 88888.00 2020-12-31 09:05:32.000 366 13987.22 121.69 54898.64 88888.00 2020-12-31 09:05:33.000 366 13984.25 118.44 54901.82 88888.00 2020-12-31 09:05:34.000 366 13984.29 118.40 54901.70 88888.00 2020-12-31 09:05:35.000 366 13984.60 118.60 54901.82 88888.00 2020-12-31 09:05:36.000 366 13984.20 118.46 54901.73 88888.00 2020-12-31 09:05:37.000 366 13990.58 125.21 54894.35 88888.00 2020-12-31 09:05:38.000 366 13987.00 121.53 54898.63 88888.00 2020-12-31 09:05:39.000 366 13984.31 118.59 54901.72 88888.00 2020-12-31 09:05:40.000 366 13984.17 118.66 54901.74 88888.00 2020-12-31 09:05:41.000 366 13984.35 118.69 54901.83 88888.00 2020-12-31 09:05:42.000 366 13984.27 118.64 54902.02 88888.00 2020-12-31 09:05:43.000 366 13987.42 122.04 54898.71 88888.00 2020-12-31 09:05:44.000 366 13984.30 118.61 54902.01 88888.00 2020-12-31 09:05:45.000 366 13984.31 118.67 54901.88 88888.00 2020-12-31 09:05:46.000 366 13984.85 118.97 54901.82 88888.00 2020-12-31 09:05:47.000 366 13984.86 119.06 54901.83 88888.00 2020-12-31 09:05:48.000 366 13984.47 118.73 54901.94 88888.00 2020-12-31 09:05:49.000 366 13984.45 118.88 54901.98 88888.00 2020-12-31 09:05:50.000 366 13984.55 119.09 54901.79 88888.00 2020-12-31 09:05:51.000 366 13984.89 119.32 54901.87 88888.00 2020-12-31 09:05:52.000 366 13984.53 119.06 54902.02 88888.00 2020-12-31 09:05:53.000 366 13985.22 119.43 54901.80 88888.00 2020-12-31 09:05:54.000 366 13984.76 119.26 54901.93 88888.00 2020-12-31 09:05:55.000 366 13984.65 119.23 54902.11 88888.00 2020-12-31 09:05:56.000 366 13984.57 119.22 54902.07 88888.00 2020-12-31 09:05:57.000 366 13987.46 122.28 54898.82 88888.00 2020-12-31 09:05:58.000 366 13984.84 119.28 54902.13 88888.00 2020-12-31 09:05:59.000 366 13985.60 120.18 54901.23 88888.00 2020-12-31 09:06:00.000 366 13985.35 119.57 54902.01 88888.00 2020-12-31 09:06:01.000 366 13984.63 119.45 54901.98 88888.00 2020-12-31 09:06:02.000 366 13985.04 119.60 54902.04 88888.00 2020-12-31 09:06:03.000 366 13984.68 119.36 54902.13 88888.00 2020-12-31 09:06:04.000 366 13985.32 119.67 54902.07 88888.00 2020-12-31 09:06:05.000 366 13984.62 119.64 54902.02 88888.00 2020-12-31 09:06:06.000 366 13985.20 119.72 54902.20 88888.00 2020-12-31 09:06:07.000 366 13986.24 120.90 54900.02 88888.00 2020-12-31 09:06:08.000 366 13985.42 119.70 54902.28 88888.00 2020-12-31 09:06:09.000 366 13985.09 119.66 54901.92 88888.00 2020-12-31 09:06:10.000 366 13984.77 119.64 54902.28 88888.00 2020-12-31 09:06:11.000 366 13985.47 119.99 54902.22 88888.00 2020-12-31 09:06:12.000 366 13985.56 120.09 54902.16 88888.00 2020-12-31 09:06:13.000 366 13987.97 122.86 54899.25 88888.00 2020-12-31 09:06:14.000 366 13984.88 119.77 54902.42 88888.00 2020-12-31 09:06:15.000 366 13985.07 119.92 54902.29 88888.00 2020-12-31 09:06:16.000 366 13985.08 119.79 54902.32 88888.00 2020-12-31 09:06:17.000 366 13984.89 119.75 54902.43 88888.00 2020-12-31 09:06:18.000 366 13985.77 120.24 54902.25 88888.00 2020-12-31 09:06:19.000 366 13985.22 119.91 54902.48 88888.00 2020-12-31 09:06:20.000 366 13985.92 120.92 54901.82 88888.00 2020-12-31 09:06:21.000 366 13985.37 120.34 54902.25 88888.00 2020-12-31 09:06:22.000 366 13985.19 120.09 54902.37 88888.00 2020-12-31 09:06:23.000 366 13985.22 120.13 54902.39 88888.00 2020-12-31 09:06:24.000 366 13988.68 123.37 54899.37 88888.00 2020-12-31 09:06:25.000 366 13985.55 120.12 54902.54 88888.00 2020-12-31 09:06:26.000 366 13985.21 120.13 54902.32 88888.00 2020-12-31 09:06:27.000 366 13985.35 120.18 54902.51 88888.00 2020-12-31 09:06:28.000 366 13985.31 120.21 54902.56 88888.00 2020-12-31 09:06:29.000 366 13988.30 123.24 54899.51 88888.00 2020-12-31 09:06:30.000 366 13985.23 120.04 54902.66 88888.00 2020-12-31 09:06:31.000 366 13985.52 120.36 54902.43 88888.00 2020-12-31 09:06:32.000 366 13985.51 120.46 54902.53 88888.00 2020-12-31 09:06:33.000 366 13985.43 120.37 54902.64 88888.00 2020-12-31 09:06:34.000 366 13985.27 120.26 54902.86 88888.00 2020-12-31 09:06:35.000 366 13985.53 120.45 54902.61 88888.00 2020-12-31 09:06:36.000 366 13985.77 120.36 54902.84 88888.00 2020-12-31 09:06:37.000 366 13985.87 120.67 54902.72 88888.00 2020-12-31 09:06:38.000 366 13985.60 120.57 54902.64 88888.00 2020-12-31 09:06:39.000 366 13985.51 120.44 54902.75 88888.00 2020-12-31 09:06:40.000 366 13985.50 120.62 54902.80 88888.00 2020-12-31 09:06:41.000 366 13986.03 121.58 54901.96 88888.00 2020-12-31 09:06:42.000 366 13985.51 120.71 54902.65 88888.00 2020-12-31 09:06:43.000 366 13986.16 120.81 54902.56 88888.00 2020-12-31 09:06:44.000 366 13985.88 120.92 54902.49 88888.00 2020-12-31 09:06:45.000 366 13985.67 120.75 54902.73 88888.00 2020-12-31 09:06:46.000 366 13985.73 120.92 54902.46 88888.00 2020-12-31 09:06:47.000 366 13985.70 121.02 54902.65 88888.00 2020-12-31 09:06:48.000 366 13985.51 120.71 54902.81 88888.00 2020-12-31 09:06:49.000 366 13986.04 120.99 54902.66 88888.00 2020-12-31 09:06:50.000 366 13986.16 121.03 54902.79 88888.00 2020-12-31 09:06:51.000 366 13986.06 121.01 54902.72 88888.00 2020-12-31 09:06:52.000 366 13985.84 120.98 54902.66 88888.00 2020-12-31 09:06:53.000 366 13985.80 120.92 54902.82 88888.00 2020-12-31 09:06:54.000 366 13989.06 124.16 54899.50 88888.00 2020-12-31 09:06:55.000 366 13985.73 120.94 54902.86 88888.00 2020-12-31 09:06:56.000 366 13986.43 121.17 54902.80 88888.00 2020-12-31 09:06:57.000 366 13985.99 121.16 54902.86 88888.00 2020-12-31 09:06:58.000 366 13985.98 121.07 54902.93 88888.00 2020-12-31 09:06:59.000 366 13985.93 121.21 54903.15 88888.00 2020-12-31 09:07:00.000 366 13988.96 123.98 54899.99 88888.00 2020-12-31 09:07:01.000 366 13986.07 121.24 54903.07 88888.00 2020-12-31 09:07:02.000 366 13986.21 121.05 54903.02 88888.00 2020-12-31 09:07:03.000 366 13986.31 121.15 54903.03 88888.00 2020-12-31 09:07:04.000 366 13986.42 121.26 54902.88 88888.00 2020-12-31 09:07:05.000 366 13986.29 121.51 54902.83 88888.00 2020-12-31 09:07:06.000 366 13986.42 121.41 54902.99 88888.00 2020-12-31 09:07:07.000 366 13986.29 121.17 54903.21 88888.00 2020-12-31 09:07:08.000 366 13986.89 121.57 54902.93 88888.00 2020-12-31 09:07:09.000 366 13986.60 121.35 54903.06 88888.00 2020-12-31 09:07:10.000 366 13989.81 124.52 54899.96 88888.00 2020-12-31 09:07:11.000 366 13986.54 121.40 54903.21 88888.00 2020-12-31 09:07:12.000 366 13986.38 121.36 54903.18 88888.00 2020-12-31 09:07:13.000 366 13986.44 121.45 54903.33 88888.00 2020-12-31 09:07:14.000 366 13987.10 121.70 54903.17 88888.00 2020-12-31 09:07:15.000 366 13987.11 121.60 54903.26 88888.00 2020-12-31 09:07:16.000 366 13989.85 124.67 54900.20 88888.00 2020-12-31 09:07:17.000 366 13986.60 121.47 54903.33 88888.00 2020-12-31 09:07:18.000 366 13986.63 121.57 54903.29 88888.00 2020-12-31 09:07:19.000 366 13986.61 121.52 54903.35 88888.00 2020-12-31 09:07:20.000 366 13986.83 121.76 54903.33 88888.00 2020-12-31 09:07:21.000 366 13987.43 121.99 54903.20 88888.00 2020-12-31 09:07:22.000 366 13987.12 121.76 54903.14 88888.00 2020-12-31 09:07:23.000 366 13986.83 121.69 54903.57 88888.00 2020-12-31 09:07:24.000 366 13987.02 121.91 54903.30 88888.00 2020-12-31 09:07:25.000 366 13986.90 121.88 54903.34 88888.00 2020-12-31 09:07:26.000 366 13986.90 121.90 54903.43 88888.00 2020-12-31 09:07:27.000 366 13987.07 121.95 54903.42 88888.00 2020-12-31 09:07:28.000 366 13987.04 121.92 54903.40 88888.00 2020-12-31 09:07:29.000 366 13987.08 121.88 54903.52 88888.00 2020-12-31 09:07:30.000 366 13987.09 122.03 54903.35 88888.00 2020-12-31 09:07:31.000 366 13989.96 125.00 54900.44 88888.00 2020-12-31 09:07:32.000 366 13987.10 121.92 54903.39 88888.00 2020-12-31 09:07:33.000 366 13987.43 121.97 54903.70 88888.00 2020-12-31 09:07:34.000 366 13987.15 121.94 54903.88 88888.00 2020-12-31 09:07:35.000 366 13987.26 122.43 54903.28 88888.00 2020-12-31 09:07:36.000 366 13987.23 122.06 54903.54 88888.00 2020-12-31 09:07:37.000 366 13987.14 122.10 54903.53 88888.00 2020-12-31 09:07:38.000 366 13987.21 122.04 54903.67 88888.00 2020-12-31 09:07:39.000 366 13987.54 122.33 54903.73 88888.00 2020-12-31 09:07:40.000 366 13987.35 122.12 54903.72 88888.00 2020-12-31 09:07:41.000 366 13990.12 125.10 54900.68 88888.00 2020-12-31 09:07:42.000 366 13987.09 122.11 54903.79 88888.00 2020-12-31 09:07:43.000 366 13986.82 121.93 54903.89 88888.00 2020-12-31 09:07:44.000 366 13987.00 122.17 54903.75 88888.00 2020-12-31 09:07:45.000 366 13986.89 121.91 54903.87 88888.00 2020-12-31 09:07:46.000 366 13987.64 122.34 54903.82 88888.00 2020-12-31 09:07:47.000 366 13989.97 125.15 54900.68 88888.00 2020-12-31 09:07:48.000 366 13987.11 122.18 54903.99 88888.00 2020-12-31 09:07:49.000 366 13986.74 121.92 54903.94 88888.00 2020-12-31 09:07:50.000 366 13986.99 122.11 54903.96 88888.00 2020-12-31 09:07:51.000 366 13986.96 122.08 54903.87 88888.00 2020-12-31 09:07:52.000 366 13987.44 122.33 54903.68 88888.00 2020-12-31 09:07:53.000 366 13987.30 122.40 54903.80 88888.00 2020-12-31 09:07:54.000 366 13987.03 122.26 54903.81 88888.00 2020-12-31 09:07:55.000 366 13986.88 122.18 54903.80 88888.00 2020-12-31 09:07:56.000 366 13986.87 122.12 54903.85 88888.00 2020-12-31 09:07:57.000 366 13986.99 122.20 54903.79 88888.00 2020-12-31 09:07:58.000 366 13987.42 122.30 54903.84 88888.00 2020-12-31 09:07:59.000 366 13987.01 122.08 54903.85 88888.00 2020-12-31 09:08:00.000 366 13987.01 122.28 54903.52 88888.00 2020-12-31 09:08:01.000 366 13986.99 122.29 54903.59 88888.00 2020-12-31 09:08:02.000 366 13990.23 125.37 54900.72 88888.00 2020-12-31 09:08:03.000 366 13987.01 122.10 54903.70 88888.00 2020-12-31 09:08:04.000 366 13987.36 122.35 54903.68 88888.00 2020-12-31 09:08:05.000 366 13987.41 122.29 54903.54 88888.00 2020-12-31 09:08:06.000 366 13987.17 122.38 54903.65 88888.00 2020-12-31 09:08:07.000 366 13989.90 125.10 54900.64 88888.00 2020-12-31 09:08:08.000 366 13986.95 122.12 54903.52 88888.00 2020-12-31 09:08:09.000 366 13986.73 121.83 54904.07 88888.00 2020-12-31 09:08:10.000 366 13986.70 122.11 54903.62 88888.00 2020-12-31 09:08:11.000 366 13987.19 122.20 54903.58 88888.00 2020-12-31 09:08:12.000 366 13986.81 121.83 54903.72 88888.00 2020-12-31 09:08:13.000 366 13986.40 121.63 54903.69 88888.00 2020-12-31 09:08:14.000 366 13986.51 121.77 54903.73 88888.00 2020-12-31 09:08:15.000 366 13986.33 121.78 54903.70 88888.00 2020-12-31 09:08:16.000 366 13986.54 121.85 54903.64 88888.00 2020-12-31 09:08:17.000 366 13987.06 122.07 54903.37 88888.00 2020-12-31 09:08:18.000 366 13986.63 121.91 54903.52 88888.00 2020-12-31 09:08:19.000 366 13986.37 121.79 54903.80 88888.00 2020-12-31 09:08:20.000 366 13986.56 121.93 54903.50 88888.00 2020-12-31 09:08:21.000 366 13986.38 121.66 54903.75 88888.00 2020-12-31 09:08:22.000 366 13986.20 121.54 54903.69 88888.00 2020-12-31 09:08:23.000 366 13986.95 122.00 54903.59 88888.00 2020-12-31 09:08:24.000 366 13986.74 121.84 54903.56 88888.00 2020-12-31 09:08:25.000 366 13986.49 121.65 54903.63 88888.00 2020-12-31 09:08:26.000 366 13986.61 121.98 54903.27 88888.00 2020-12-31 09:08:27.000 366 13986.42 121.60 54903.67 88888.00 2020-12-31 09:08:28.000 366 13986.28 121.50 54903.60 88888.00 2020-12-31 09:08:29.000 366 13986.86 121.83 54903.43 88888.00 2020-12-31 09:08:30.000 366 13986.76 122.40 54902.75 88888.00 2020-12-31 09:08:31.000 366 13986.76 121.50 54903.45 88888.00 2020-12-31 09:08:32.000 366 13989.45 124.90 54900.21 88888.00 2020-12-31 09:08:33.000 366 13986.36 121.61 54903.50 88888.00 2020-12-31 09:08:34.000 366 13986.22 121.50 54903.39 88888.00 2020-12-31 09:08:35.000 366 13986.23 121.30 54903.55 88888.00 2020-12-31 09:08:36.000 366 13986.83 121.85 54903.32 88888.00 2020-12-31 09:08:37.000 366 13986.52 121.40 54903.16 88888.00 2020-12-31 09:08:38.000 366 13989.33 124.45 54900.28 88888.00 2020-12-31 09:08:39.000 366 13986.27 121.27 54903.48 88888.00 2020-12-31 09:08:40.000 366 13986.50 121.46 54903.52 88888.00 2020-12-31 09:08:41.000 366 13986.30 121.41 54903.49 88888.00 2020-12-31 09:08:42.000 366 13986.47 121.41 54903.30 88888.00 2020-12-31 09:08:43.000 366 13986.68 121.60 54903.26 88888.00 2020-12-31 09:08:44.000 366 13986.43 121.50 54903.17 88888.00 2020-12-31 09:08:45.000 366 13986.27 121.45 54903.24 88888.00 2020-12-31 09:08:46.000 366 13986.36 121.36 54903.22 88888.00 2020-12-31 09:08:47.000 366 13986.43 121.35 54903.23 88888.00 2020-12-31 09:08:48.000 366 13986.95 121.56 54903.34 88888.00 2020-12-31 09:08:49.000 366 13986.62 121.38 54903.16 88888.00 2020-12-31 09:08:50.000 366 13986.47 121.52 54903.16 88888.00 2020-12-31 09:08:51.000 366 13987.29 121.86 54902.75 88888.00 2020-12-31 09:08:52.000 366 13986.49 121.35 54903.25 88888.00 2020-12-31 09:08:53.000 366 13986.40 121.32 54903.32 88888.00 2020-12-31 09:08:54.000 366 13986.90 121.49 54903.11 88888.00 2020-12-31 09:08:55.000 366 13989.41 124.28 54900.20 88888.00 2020-12-31 09:08:56.000 366 13986.37 121.32 54903.17 88888.00 2020-12-31 09:08:57.000 366 13986.14 121.09 54903.23 88888.00 2020-12-31 09:08:58.000 366 13986.12 121.09 54903.32 88888.00 2020-12-31 09:08:59.000 366 13986.22 121.28 54903.04 88888.00 2020-12-31 09:09:00.000 366 13989.15 124.17 54900.12 88888.00 2020-12-31 09:09:01.000 366 13986.70 121.33 54903.13 88888.00 2020-12-31 09:09:02.000 366 13986.38 121.38 54903.02 88888.00 2020-12-31 09:09:03.000 366 13986.24 121.16 54903.18 88888.00 2020-12-31 09:09:04.000 366 13986.10 121.20 54902.97 88888.00 2020-12-31 09:09:05.000 366 13986.16 121.33 54902.80 88888.00 2020-12-31 09:09:06.000 366 13985.92 121.00 54903.03 88888.00 2020-12-31 09:09:07.000 366 13986.65 121.43 54902.97 88888.00 2020-12-31 09:09:08.000 366 13986.26 121.08 54903.02 88888.00 2020-12-31 09:09:09.000 366 13989.07 124.06 54899.86 88888.00 2020-12-31 09:09:10.000 366 13985.94 121.19 54902.92 88888.00 2020-12-31 09:09:11.000 366 13986.21 121.17 54902.88 88888.00 2020-12-31 09:09:12.000 366 13986.38 121.48 54902.73 88888.00 2020-12-31 09:09:13.000 366 13985.82 120.88 54902.90 88888.00 2020-12-31 09:09:14.000 366 13986.00 121.05 54902.85 88888.00 2020-12-31 09:09:15.000 366 13985.83 120.97 54902.83 88888.00 2020-12-31 09:09:16.000 366 13985.91 121.09 54902.87 88888.00 2020-12-31 09:09:17.000 366 13986.04 121.19 54902.44 88888.00 2020-12-31 09:09:18.000 366 13985.66 120.93 54902.81 88888.00 2020-12-31 09:09:19.000 366 13986.03 121.16 54902.68 88888.00 2020-12-31 09:09:20.000 366 13985.93 121.17 54902.50 88888.00 2020-12-31 09:09:21.000 366 13985.87 121.16 54902.59 88888.00 2020-12-31 09:09:22.000 366 13985.60 121.13 54902.66 88888.00 2020-12-31 09:09:23.000 366 13985.49 120.97 54902.77 88888.00 2020-12-31 09:09:24.000 366 13985.63 121.17 54902.50 88888.00 2020-12-31 09:09:25.000 366 13985.53 120.76 54902.78 88888.00 2020-12-31 09:09:26.000 366 13986.09 121.23 54902.50 88888.00 2020-12-31 09:09:27.000 366 13985.70 120.98 54902.36 88888.00 2020-12-31 09:09:28.000 366 13985.54 120.94 54902.42 88888.00 2020-12-31 09:09:29.000 366 13988.36 123.92 54899.38 88888.00 2020-12-31 09:09:30.000 366 13985.32 120.84 54902.57 88888.00 2020-12-31 09:09:31.000 366 13985.38 120.92 54902.14 88888.00 2020-12-31 09:09:32.000 366 13985.87 121.35 54902.15 88888.00 2020-12-31 09:09:33.000 366 13986.03 121.25 54902.33 88888.00 2020-12-31 09:09:34.000 366 13985.49 120.92 54902.28 88888.00 2020-12-31 09:09:35.000 366 13988.28 124.08 54899.29 88888.00 2020-12-31 09:09:36.000 366 13985.59 121.25 54902.20 88888.00 2020-12-31 09:09:37.000 366 13985.43 121.09 54902.23 88888.00 2020-12-31 09:09:38.000 366 13985.37 121.50 54901.88 88888.00 2020-12-31 09:09:39.000 366 13985.57 121.09 54902.33 88888.00 2020-12-31 09:09:40.000 366 13985.28 121.17 54902.41 88888.00 2020-12-31 09:09:41.000 366 13984.98 120.97 54902.48 88888.00 2020-12-31 09:09:42.000 366 13985.27 121.08 54902.27 88888.00 2020-12-31 09:09:43.000 366 13985.12 121.11 54902.07 88888.00 2020-12-31 09:09:44.000 366 13985.71 121.31 54902.13 88888.00 2020-12-31 09:09:45.000 366 13985.26 121.11 54902.29 88888.00 2020-12-31 09:09:46.000 366 13989.57 125.41 54897.94 88888.00 2020-12-31 09:09:47.000 366 13988.25 124.40 54899.09 88888.00 2020-12-31 09:09:48.000 366 13985.22 121.36 54902.10 88888.00 2020-12-31 09:09:49.000 366 13985.12 121.04 54902.24 88888.00 2020-12-31 09:09:50.000 366 13985.24 121.22 54902.20 88888.00 2020-12-31 09:09:51.000 366 13985.52 121.56 54902.19 88888.00 2020-12-31 09:09:52.000 366 13988.25 124.28 54899.15 88888.00 2020-12-31 09:09:53.000 366 13985.25 121.48 54902.00 88888.00 2020-12-31 09:09:54.000 366 13985.19 121.40 54902.18 88888.00 2020-12-31 09:09:55.000 366 13985.17 121.48 54902.04 88888.00 2020-12-31 09:09:56.000 366 13985.23 121.56 54902.02 88888.00 2020-12-31 09:09:57.000 366 13985.79 121.84 54901.94 88888.00 2020-12-31 09:09:58.000 366 13985.44 121.78 54902.06 88888.00 2020-12-31 09:09:59.000 366 13985.64 121.84 54901.89 88888.00 2020-12-31 09:10:00.000 366 13985.18 121.54 54902.23 88888.00 2020-12-31 09:10:01.000 366 13986.41 123.47 54899.96 88888.00 2020-12-31 09:10:02.000 366 13985.38 121.81 54902.16 88888.00 2020-12-31 09:10:03.000 366 13985.21 121.68 54902.17 88888.00 2020-12-31 09:10:04.000 366 13985.62 121.91 54902.09 88888.00 2020-12-31 09:10:05.000 366 13985.43 121.72 54902.08 88888.00 2020-12-31 09:10:06.000 366 13985.47 121.92 54902.03 88888.00 2020-12-31 09:10:07.000 366 13988.46 125.00 54899.08 88888.00 2020-12-31 09:10:08.000 366 13985.72 121.97 54902.16 88888.00 2020-12-31 09:10:09.000 366 13986.23 122.30 54902.20 88888.00 2020-12-31 09:10:10.000 366 13985.86 121.96 54902.19 88888.00 2020-12-31 09:10:11.000 366 13986.04 122.12 54902.32 88888.00 2020-12-31 09:10:12.000 366 13985.85 122.11 54902.21 88888.00 2020-12-31 09:10:13.000 366 13986.35 122.21 54901.96 88888.00 2020-12-31 09:10:14.000 366 13986.24 122.22 54902.20 88888.00 2020-12-31 09:10:15.000 366 13986.07 122.15 54902.39 88888.00 2020-12-31 09:10:16.000 366 13986.72 122.43 54901.96 88888.00 2020-12-31 09:10:17.000 366 13989.20 125.34 54899.10 88888.00 2020-12-31 09:10:18.000 366 13986.41 122.41 54901.98 88888.00 2020-12-31 09:10:19.000 366 13986.46 122.60 54902.02 88888.00 2020-12-31 09:10:20.000 366 13986.50 122.52 54902.04 88888.00 2020-12-31 09:10:21.000 366 13986.19 122.27 54902.36 88888.00 2020-12-31 09:10:22.000 366 13987.26 122.98 54902.00 88888.00 2020-12-31 09:10:23.000 366 13989.45 125.43 54899.21 88888.00 2020-12-31 09:10:24.000 366 13986.46 122.43 54902.56 88888.00 2020-12-31 09:10:25.000 366 13986.52 122.48 54902.23 88888.00 2020-12-31 09:10:26.000 366 13986.62 122.50 54902.49 88888.00 2020-12-31 09:10:27.000 366 13986.53 122.50 54902.64 88888.00 2020-12-31 09:10:28.000 366 13986.61 122.63 54902.58 88888.00 2020-12-31 09:10:29.000 366 13986.87 122.83 54902.55 88888.00 2020-12-31 09:10:30.000 366 13986.94 123.03 54902.33 88888.00 2020-12-31 09:10:31.000 366 13986.72 122.76 54902.54 88888.00 2020-12-31 09:10:32.000 366 13989.11 125.17 54899.73 88888.00 2020-12-31 09:10:33.000 366 13986.80 122.87 54902.45 88888.00 2020-12-31 09:10:34.000 366 13987.33 123.03 54902.71 88888.00 2020-12-31 09:10:35.000 366 13986.98 122.93 54902.67 88888.00 2020-12-31 09:10:36.000 366 13986.93 122.86 54902.76 88888.00 2020-12-31 09:10:37.000 366 13986.97 123.03 54902.72 88888.00 2020-12-31 09:10:38.000 366 13989.96 126.10 54899.73 88888.00 2020-12-31 09:10:39.000 366 13986.98 122.92 54902.80 88888.00 2020-12-31 09:10:40.000 366 13988.18 123.91 54901.90 88888.00 2020-12-31 09:10:41.000 366 13987.59 123.36 54902.69 88888.00 2020-12-31 09:10:42.000 366 13987.39 123.16 54902.79 88888.00 2020-12-31 09:10:43.000 366 13987.11 122.98 54902.84 88888.00 2020-12-31 09:10:44.000 366 13990.22 126.40 54899.74 88888.00 2020-12-31 09:10:45.000 366 13987.07 123.11 54903.09 88888.00 2020-12-31 09:10:46.000 366 13987.13 123.14 54903.06 88888.00 2020-12-31 09:10:47.000 366 13988.03 123.70 54902.76 88888.00 2020-12-31 09:10:48.000 366 13987.43 123.38 54902.63 88888.00 2020-12-31 09:10:49.000 366 13990.30 126.41 54899.99 88888.00 2020-12-31 09:10:50.000 366 13987.30 123.20 54902.92 88888.00 2020-12-31 09:10:51.000 366 13987.22 123.20 54903.09 88888.00 2020-12-31 09:10:52.000 366 13987.29 123.44 54903.02 88888.00 2020-12-31 09:10:53.000 366 13987.35 123.38 54903.04 88888.00 2020-12-31 09:10:54.000 366 13987.67 123.35 54903.00 88888.00 2020-12-31 09:10:55.000 366 13987.32 123.11 54903.02 88888.00 2020-12-31 09:10:56.000 366 13987.34 123.22 54903.10 88888.00 2020-12-31 09:10:57.000 366 13987.26 123.07 54903.41 88888.00 2020-12-31 09:10:58.000 366 13990.31 126.03 54900.10 88888.00 2020-12-31 09:10:59.000 366 13988.08 123.49 54903.18 88888.00 2020-12-31 09:11:00.000 366 13987.40 123.11 54903.08 88888.00 2020-12-31 09:11:01.000 366 13988.45 123.93 54902.52 88888.00 2020-12-31 09:11:02.000 366 13987.88 123.49 54902.85 88888.00 2020-12-31 09:11:03.000 366 13987.52 123.13 54903.03 88888.00 2020-12-31 09:11:04.000 366 13987.51 122.96 54903.21 88888.00 2020-12-31 09:11:05.000 366 13988.22 123.10 54903.06 88888.00 2020-12-31 09:11:06.000 366 13988.01 123.09 54903.15 88888.00 2020-12-31 09:11:07.000 366 13987.86 122.99 54903.23 88888.00 2020-12-31 09:11:08.000 366 13987.72 122.98 54903.18 88888.00 2020-12-31 09:11:09.000 366 13987.50 123.10 54903.07 88888.00 2020-12-31 09:11:10.000 366 13987.64 122.82 54903.28 88888.00 2020-12-31 09:11:11.000 366 13987.94 123.10 54902.90 88888.00 2020-12-31 09:11:12.000 366 13988.08 123.04 54903.27 88888.00 2020-12-31 09:11:13.000 366 13987.76 122.70 54903.41 88888.00 2020-12-31 09:11:14.000 366 13987.83 122.72 54902.97 88888.00 2020-12-31 09:11:15.000 366 13987.49 122.54 54903.22 88888.00 2020-12-31 09:11:16.000 366 13987.60 122.55 54903.13 88888.00 2020-12-31 09:11:17.000 366 13987.77 122.71 54903.11 88888.00 2020-12-31 09:11:18.000 366 13988.31 123.29 54901.93 88888.00 2020-12-31 09:11:19.000 366 13988.99 123.26 54902.48 88888.00 2020-12-31 09:11:20.000 366 13987.67 122.44 54903.26 88888.00 2020-12-31 09:11:21.000 366 13987.43 122.26 54903.31 88888.00 2020-12-31 09:11:22.000 366 13988.10 123.09 54902.40 88888.00 2020-12-31 09:11:23.000 366 13987.51 122.44 54903.16 88888.00 2020-12-31 09:11:24.000 366 13990.25 125.44 54900.11 88888.00 2020-12-31 09:11:25.000 366 13987.87 122.40 54903.01 88888.00 2020-12-31 09:11:26.000 366 13987.38 122.18 54903.30 88888.00 2020-12-31 09:11:27.000 366 13987.31 122.21 54903.05 88888.00 2020-12-31 09:11:28.000 366 13987.64 122.15 54903.15 88888.00 2020-12-31 09:11:29.000 366 13987.59 121.92 54902.82 88888.00 2020-12-31 09:11:30.000 366 13988.08 122.31 54902.85 88888.00 2020-12-31 09:11:31.000 366 13988.11 122.25 54902.85 88888.00 2020-12-31 09:11:32.000 366 13987.86 121.97 54902.92 88888.00 2020-12-31 09:11:33.000 366 13987.44 121.82 54902.91 88888.00 2020-12-31 09:11:34.000 366 13987.72 122.04 54902.75 88888.00 2020-12-31 09:11:35.000 366 13987.49 121.78 54902.91 88888.00 2020-12-31 09:11:36.000 366 13987.75 121.97 54902.73 88888.00 2020-12-31 09:11:37.000 366 13988.07 121.68 54902.82 88888.00 2020-12-31 09:11:38.000 366 13987.85 121.70 54902.70 88888.00 2020-12-31 09:11:39.000 366 13987.72 121.72 54902.62 88888.00 2020-12-31 09:11:40.000 366 13987.53 121.53 54902.61 88888.00 2020-12-31 09:11:41.000 366 13990.31 124.53 54899.67 88888.00 2020-12-31 09:11:42.000 366 13987.64 121.72 54902.47 88888.00 2020-12-31 09:11:43.000 366 13987.51 121.33 54902.70 88888.00 2020-12-31 09:11:44.000 366 13988.10 121.52 54902.49 88888.00 2020-12-31 09:11:45.000 366 13987.53 121.42 54902.49 88888.00 2020-12-31 09:11:46.000 366 13990.56 124.24 54899.49 88888.00 2020-12-31 09:11:47.000 366 13987.54 121.35 54902.50 88888.00 2020-12-31 09:11:48.000 366 13987.20 121.18 54902.53 88888.00 2020-12-31 09:11:49.000 366 13987.34 121.04 54902.54 88888.00 2020-12-31 09:11:50.000 366 13987.84 121.36 54902.46 88888.00 2020-12-31 09:11:51.000 366 13987.58 121.11 54902.48 88888.00 2020-12-31 09:11:52.000 366 13987.68 121.33 54902.28 88888.00 2020-12-31 09:11:53.000 366 13987.40 121.11 54902.54 88888.00 2020-12-31 09:11:54.000 366 13987.56 121.06 54902.37 88888.00 2020-12-31 09:11:55.000 366 13988.05 121.48 54902.55 88888.00 2020-12-31 09:11:56.000 366 13988.02 121.24 54902.37 88888.00 2020-12-31 09:11:57.000 366 13987.76 121.15 54902.25 88888.00 2020-12-31 09:11:58.000 366 13987.70 121.34 54902.18 88888.00 2020-12-31 09:11:59.000 366 13987.72 121.28 54902.26 88888.00 2020-12-31 09:12:00.000 366 13987.47 121.03 54902.32 88888.00 2020-12-31 09:12:01.000 366 13987.49 120.92 54902.45 88888.00 2020-12-31 09:12:02.000 366 13988.08 121.25 54902.11 88888.00 2020-12-31 09:12:03.000 366 13987.76 121.13 54902.35 88888.00 2020-12-31 09:12:04.000 366 13987.64 121.12 54902.38 88888.00 2020-12-31 09:12:05.000 366 13987.59 120.98 54902.25 88888.00 2020-12-31 09:12:06.000 366 13987.81 121.30 54902.17 88888.00 2020-12-31 09:12:07.000 366 13987.59 121.18 54902.34 88888.00 2020-12-31 09:12:08.000 366 13988.16 121.22 54902.25 88888.00 2020-12-31 09:12:09.000 366 13988.00 121.24 54902.32 88888.00 2020-12-31 09:12:10.000 366 13987.56 121.01 54902.29 88888.00 2020-12-31 09:12:11.000 366 13988.51 122.50 54900.75 88888.00 2020-12-31 09:12:12.000 366 13988.68 121.94 54901.37 88888.00 2020-12-31 09:12:13.000 366 13987.60 121.00 54902.32 88888.00 2020-12-31 09:12:14.000 366 13987.83 121.19 54902.19 88888.00 2020-12-31 09:12:15.000 366 13988.02 121.25 54902.28 88888.00 2020-12-31 09:12:16.000 366 13987.84 121.12 54902.27 88888.00 2020-12-31 09:12:17.000 366 13990.83 124.02 54899.29 88888.00 2020-12-31 09:12:18.000 366 13987.64 121.16 54902.23 88888.00 2020-12-31 09:12:19.000 366 13987.76 121.06 54902.29 88888.00 2020-12-31 09:12:20.000 366 13988.39 121.28 54902.16 88888.00 2020-12-31 09:12:21.000 366 13988.76 121.41 54902.03 88888.00 2020-12-31 09:12:22.000 366 13988.45 121.19 54902.13 88888.00 2020-12-31 09:12:23.000 366 13988.05 120.88 54902.23 88888.00 2020-12-31 09:12:24.000 366 13988.59 121.41 54902.07 88888.00 2020-12-31 09:12:25.000 366 13988.04 120.88 54902.22 88888.00 2020-12-31 09:12:26.000 366 13988.19 121.04 54902.07 88888.00 2020-12-31 09:12:27.000 366 13988.84 121.18 54902.19 88888.00 2020-12-31 09:12:28.000 366 13988.71 121.29 54902.19 88888.00 2020-12-31 09:12:29.000 366 13988.28 120.95 54902.32 88888.00 2020-12-31 09:12:30.000 366 13988.29 120.95 54902.44 88888.00 2020-12-31 09:12:31.000 366 13992.00 124.63 54898.88 88888.00 2020-12-31 09:12:32.000 366 13988.56 121.19 54902.35 88888.00 2020-12-31 09:12:33.000 366 13988.96 121.54 54901.77 88888.00 2020-12-31 09:12:34.000 366 13988.68 121.17 54902.39 88888.00 2020-12-31 09:12:35.000 366 13988.47 121.23 54902.43 88888.00 2020-12-31 09:12:36.000 366 13988.33 121.09 54902.36 88888.00 2020-12-31 09:12:37.000 366 13991.26 124.00 54899.50 88888.00 2020-12-31 09:12:38.000 366 13988.54 121.27 54902.52 88888.00 2020-12-31 09:12:39.000 366 13988.47 121.21 54902.55 88888.00 2020-12-31 09:12:40.000 366 13988.79 121.21 54902.48 88888.00 2020-12-31 09:12:41.000 366 13988.53 121.32 54902.50 88888.00 2020-12-31 09:12:42.000 366 13988.50 121.28 54902.67 88888.00 2020-12-31 09:12:43.000 366 13988.53 121.32 54902.38 88888.00 2020-12-31 09:12:44.000 366 13988.52 121.37 54902.60 88888.00 2020-12-31 09:12:45.000 366 13989.02 121.55 54902.48 88888.00 2020-12-31 09:12:46.000 366 13988.90 121.34 54902.61 88888.00 2020-12-31 09:12:47.000 366 13988.77 121.37 54902.66 88888.00 2020-12-31 09:12:48.000 366 13991.47 124.41 54899.67 88888.00 2020-12-31 09:12:49.000 366 13988.62 121.29 54902.73 88888.00 2020-12-31 09:12:50.000 366 13988.96 121.35 54902.61 88888.00 2020-12-31 09:12:51.000 366 13988.56 121.25 54902.89 88888.00 2020-12-31 09:12:52.000 366 13989.03 121.56 54902.81 88888.00 2020-12-31 09:12:53.000 366 13988.86 121.44 54902.72 88888.00 2020-12-31 09:12:54.000 366 13988.74 121.52 54902.85 88888.00 2020-12-31 09:12:55.000 366 13988.77 121.60 54902.73 88888.00 2020-12-31 09:12:56.000 366 13988.68 121.33 54902.86 88888.00 2020-12-31 09:12:57.000 366 13988.72 121.46 54902.82 88888.00 2020-12-31 09:12:58.000 366 13989.40 121.83 54902.73 88888.00 2020-12-31 09:12:59.000 366 13989.32 121.76 54902.83 88888.00 2020-12-31 09:13:00.000 366 13988.83 121.44 54903.05 88888.00 2020-12-31 09:13:01.000 366 13988.83 121.55 54903.05 88888.00 2020-12-31 09:13:02.000 366 13988.95 121.76 54902.97 88888.00 2020-12-31 09:13:03.000 366 13991.91 124.86 54899.69 88888.00 2020-12-31 09:13:04.000 366 13988.89 121.65 54903.02 88888.00 2020-12-31 09:13:05.000 366 13989.24 121.75 54902.91 88888.00 2020-12-31 09:13:06.000 366 13988.99 121.77 54902.94 88888.00 2020-12-31 09:13:07.000 366 13989.00 121.96 54902.91 88888.00 2020-12-31 09:13:08.000 366 13989.14 121.82 54902.71 88888.00 2020-12-31 09:13:09.000 366 13991.94 124.73 54899.95 88888.00 2020-12-31 09:13:10.000 366 13989.60 122.08 54902.74 88888.00 2020-12-31 09:13:11.000 366 13989.84 122.70 54901.92 88888.00 2020-12-31 09:13:12.000 366 13989.44 121.91 54902.95 88888.00 2020-12-31 09:13:13.000 366 13989.39 122.02 54902.67 88888.00 2020-12-31 09:13:14.000 366 13989.10 121.89 54902.97 88888.00 2020-12-31 09:13:15.000 366 13989.02 121.77 54903.03 88888.00 2020-12-31 09:13:16.000 366 13989.19 121.69 54903.02 88888.00 2020-12-31 09:13:17.000 366 13989.81 122.08 54903.05 88888.00 2020-12-31 09:13:18.000 366 13989.73 122.05 54902.84 88888.00 2020-12-31 09:13:19.000 366 13989.54 121.89 54902.74 88888.00 2020-12-31 09:13:20.000 366 13989.52 121.96 54902.84 88888.00 2020-12-31 09:13:21.000 366 13989.57 121.82 54903.00 88888.00 2020-12-31 09:13:22.000 366 13992.50 124.80 54900.05 88888.00 2020-12-31 09:13:23.000 366 13990.25 121.99 54903.00 88888.00 2020-12-31 09:13:24.000 366 13990.21 121.79 54903.22 88888.00 2020-12-31 09:13:25.000 366 13989.88 121.77 54902.85 88888.00 2020-12-31 09:13:26.000 366 13989.79 121.61 54903.11 88888.00 2020-12-31 09:13:27.000 366 13992.87 124.68 54900.02 88888.00 2020-12-31 09:13:28.000 366 13989.74 121.60 54903.18 88888.00 2020-12-31 09:13:29.000 366 13989.93 121.53 54903.16 88888.00 2020-12-31 09:13:30.000 366 13990.36 121.66 54903.17 88888.00 2020-12-31 09:13:31.000 366 13990.30 121.54 54903.10 88888.00 2020-12-31 09:13:32.000 366 13991.21 122.23 54902.52 88888.00 2020-12-31 09:13:33.000 366 13990.13 121.56 54903.12 88888.00 2020-12-31 09:13:34.000 366 13990.12 121.55 54903.16 88888.00 2020-12-31 09:13:35.000 366 13990.42 121.69 54902.90 88888.00 2020-12-31 09:13:36.000 366 13990.46 121.42 54903.25 88888.00 2020-12-31 09:13:37.000 366 13990.46 121.58 54903.35 88888.00 2020-12-31 09:13:38.000 366 13990.56 121.35 54903.35 88888.00 2020-12-31 09:13:39.000 366 13990.44 121.39 54903.30 88888.00 2020-12-31 09:13:40.000 366 13990.49 121.32 54903.56 88888.00 2020-12-31 09:13:41.000 366 13990.57 121.35 54903.34 88888.00 2020-12-31 09:13:42.000 366 13991.12 121.52 54903.17 88888.00 2020-12-31 09:13:43.000 366 13991.01 121.40 54903.07 88888.00 2020-12-31 09:13:44.000 366 13990.74 121.08 54903.35 88888.00 2020-12-31 09:13:45.000 366 13990.64 121.03 54903.38 88888.00 2020-12-31 09:13:46.000 366 13990.56 121.11 54903.23 88888.00 2020-12-31 09:13:47.000 366 13990.58 121.04 54903.30 88888.00 2020-12-31 09:13:48.000 366 13991.43 121.60 54902.88 88888.00 2020-12-31 09:13:49.000 366 13991.28 121.40 54903.06 88888.00 2020-12-31 09:13:50.000 366 13990.86 120.82 54903.39 88888.00 2020-12-31 09:13:51.000 366 13990.70 120.84 54903.05 88888.00 2020-12-31 09:13:52.000 366 13993.69 124.00 54900.17 88888.00 2020-12-31 09:13:53.000 366 13991.16 121.38 54902.79 88888.00 2020-12-31 09:13:54.000 366 13990.67 120.90 54903.31 88888.00 2020-12-31 09:13:55.000 366 13990.99 121.18 54903.08 88888.00 2020-12-31 09:13:56.000 366 13990.89 120.86 54903.03 88888.00 2020-12-31 09:13:57.000 366 13990.75 120.67 54903.23 88888.00 2020-12-31 09:13:58.000 366 13993.48 123.55 54900.19 88888.00 2020-12-31 09:13:59.000 366 13990.74 120.77 54903.09 88888.00 2020-12-31 09:14:00.000 366 13990.48 120.75 54903.02 88888.00 2020-12-31 09:14:01.000 366 13990.65 120.53 54903.13 88888.00 2020-12-31 09:14:02.000 366 13990.63 120.70 54903.07 88888.00 2020-12-31 09:14:03.000 366 13990.50 120.40 54903.31 88888.00 2020-12-31 09:14:04.000 366 13993.18 123.50 54899.99 88888.00 2020-12-31 09:14:05.000 366 13990.74 120.68 54902.66 88888.00 2020-12-31 09:14:06.000 366 13990.41 120.54 54902.92 88888.00 2020-12-31 09:14:07.000 366 13990.72 120.73 54902.90 88888.00 2020-12-31 09:14:08.000 366 13990.62 120.51 54902.86 88888.00 2020-12-31 09:14:09.000 366 13990.29 120.41 54902.82 88888.00 2020-12-31 09:14:10.000 366 13990.20 120.38 54902.93 88888.00 2020-12-31 09:14:11.000 366 13990.20 120.43 54902.72 88888.00 2020-12-31 09:14:12.000 366 13990.29 120.54 54902.72 88888.00 2020-12-31 09:14:13.000 366 13993.49 123.56 54899.53 88888.00 2020-12-31 09:14:14.000 366 13990.79 120.55 54902.55 88888.00 2020-12-31 09:14:15.000 366 13990.49 120.46 54902.58 88888.00 2020-12-31 09:14:16.000 366 13990.06 120.26 54902.66 88888.00 2020-12-31 09:14:17.000 366 13990.26 120.41 54902.38 88888.00 2020-12-31 09:14:18.000 366 13993.21 123.45 54899.54 88888.00 2020-12-31 09:14:19.000 366 13990.18 120.37 54902.58 88888.00 2020-12-31 09:14:20.000 366 13990.41 120.53 54902.38 88888.00 2020-12-31 09:14:21.000 366 13989.92 120.22 54902.53 88888.00 2020-12-31 09:14:22.000 366 13989.93 120.15 54902.40 88888.00 2020-12-31 09:14:23.000 366 13989.97 120.36 54902.35 88888.00 2020-12-31 09:14:24.000 366 13989.96 120.28 54902.46 88888.00 2020-12-31 09:14:25.000 366 13989.89 120.29 54902.34 88888.00 2020-12-31 09:14:26.000 366 13989.98 120.20 54902.27 88888.00 2020-12-31 09:14:27.000 366 13989.92 120.10 54902.19 88888.00 2020-12-31 09:14:28.000 366 13989.84 120.20 54902.08 88888.00 2020-12-31 09:14:29.000 366 13989.91 120.26 54902.05 88888.00 2020-12-31 09:14:30.000 366 13989.63 120.02 54902.18 88888.00 2020-12-31 09:14:31.000 366 13989.85 120.20 54901.75 88888.00 2020-12-31 09:14:32.000 366 13990.17 120.24 54901.96 88888.00 2020-12-31 09:14:33.000 366 13990.00 120.39 54901.69 88888.00 2020-12-31 09:14:34.000 366 13989.55 120.06 54901.88 88888.00 2020-12-31 09:14:35.000 366 13992.41 122.86 54899.57 88888.00 2020-12-31 09:14:36.000 366 13989.48 120.11 54901.93 88888.00 2020-12-31 09:14:37.000 366 13989.35 120.08 54901.86 88888.00 2020-12-31 09:14:38.000 366 13989.92 120.46 54901.73 88888.00 2020-12-31 09:14:39.000 366 13989.33 120.13 54901.78 88888.00 2020-12-31 09:14:40.000 366 13989.39 120.10 54901.70 88888.00 2020-12-31 09:14:41.000 366 13989.22 120.16 54901.28 88888.00 2020-12-31 09:14:42.000 366 13988.92 120.01 54901.61 88888.00 2020-12-31 09:14:43.000 366 13988.88 120.19 54901.44 88888.00 2020-12-31 09:14:44.000 366 13988.88 120.03 54901.55 88888.00 2020-12-31 09:14:45.000 366 13992.26 123.25 54898.46 88888.00 2020-12-31 09:14:46.000 366 13988.68 120.04 54901.61 88888.00 2020-12-31 09:14:47.000 366 13988.66 120.11 54901.48 88888.00 2020-12-31 09:14:48.000 366 13988.54 119.82 54901.47 88888.00 2020-12-31 09:14:49.000 366 13988.52 119.96 54901.35 88888.00 2020-12-31 09:14:50.000 366 13991.52 123.04 54898.45 88888.00 2020-12-31 09:14:51.000 366 13988.52 119.94 54901.32 88888.00 2020-12-31 09:14:52.000 366 13988.58 120.06 54901.29 88888.00 2020-12-31 09:14:53.000 366 13988.35 119.98 54901.34 88888.00 2020-12-31 09:14:54.000 366 13988.49 120.03 54901.17 88888.00 2020-12-31 09:14:55.000 366 13988.21 119.91 54901.22 88888.00 2020-12-31 09:14:56.000 366 13988.17 119.95 54901.07 88888.00 2020-12-31 09:14:57.000 366 13988.58 120.13 54901.16 88888.00 2020-12-31 09:14:58.000 366 13988.44 120.13 54899.98 88888.00 2020-12-31 09:14:59.000 366 13991.00 122.91 54898.08 88888.00 2020-12-31 09:15:00.000 366 13988.22 120.00 54901.37 88888.00 2020-12-31 09:15:01.000 366 13988.46 120.13 54900.96 88888.00 2020-12-31 09:15:02.000 366 13988.22 119.95 54900.80 88888.00 2020-12-31 09:15:03.000 366 13988.66 120.31 54900.69 88888.00 2020-12-31 09:15:04.000 366 13991.37 123.02 54897.69 88888.00 2020-12-31 09:15:05.000 366 13988.16 119.91 54900.74 88888.00 2020-12-31 09:15:06.000 366 13987.87 120.07 54900.72 88888.00 2020-12-31 09:15:07.000 366 13988.22 119.86 54900.71 88888.00 2020-12-31 09:15:08.000 366 13987.92 119.80 54900.86 88888.00 2020-12-31 09:15:09.000 366 13988.07 119.84 54900.70 88888.00 2020-12-31 09:15:10.000 366 13988.75 120.09 54900.62 88888.00 2020-12-31 09:15:11.000 366 13988.16 119.85 54900.75 88888.00 2020-12-31 09:15:12.000 366 13988.28 119.83 54900.58 88888.00 2020-12-31 09:15:13.000 366 13988.19 119.86 54900.62 88888.00 2020-12-31 09:15:14.000 366 13988.13 119.86 54900.61 88888.00 2020-12-31 09:15:15.000 366 13988.26 119.80 54900.44 88888.00 2020-12-31 09:15:16.000 366 13988.63 119.96 54900.53 88888.00 2020-12-31 09:15:17.000 366 13988.60 119.91 54900.37 88888.00 2020-12-31 09:15:18.000 366 13988.30 119.58 54900.78 88888.00 2020-12-31 09:15:19.000 366 13988.04 119.57 54900.62 88888.00 2020-12-31 09:15:20.000 366 13988.28 119.73 54900.25 88888.00 2020-12-31 09:15:21.000 366 13992.00 123.34 54896.98 88888.00 2020-12-31 09:15:22.000 366 13988.65 119.64 54900.46 88888.00 2020-12-31 09:15:23.000 366 13988.58 119.53 54900.37 88888.00 2020-12-31 09:15:24.000 366 13988.42 119.68 54900.47 88888.00 2020-12-31 09:15:25.000 366 13988.43 119.64 54900.45 88888.00 2020-12-31 09:15:26.000 366 13988.42 119.59 54900.44 88888.00 2020-12-31 09:15:27.000 366 13988.41 119.45 54900.44 88888.00 2020-12-31 09:15:28.000 366 13988.94 119.91 54900.31 88888.00 2020-12-31 09:15:29.000 366 13988.58 119.40 54900.60 88888.00 2020-12-31 09:15:30.000 366 13988.52 119.58 54900.48 88888.00 2020-12-31 09:15:31.000 366 13991.68 122.64 54897.45 88888.00 2020-12-31 09:15:32.000 366 13988.83 119.71 54900.37 88888.00 2020-12-31 09:15:33.000 366 13988.67 119.77 54900.43 88888.00 2020-12-31 09:15:34.000 366 13988.72 119.69 54900.30 88888.00 2020-12-31 09:15:35.000 366 13988.93 119.52 54900.48 88888.00 2020-12-31 09:15:36.000 366 13991.71 122.57 54897.18 88888.00 2020-12-31 09:15:37.000 366 13988.26 119.18 54900.61 88888.00 2020-12-31 09:15:38.000 366 13988.83 119.55 54900.38 88888.00 2020-12-31 09:15:39.000 366 13988.73 119.57 54900.33 88888.00 2020-12-31 09:15:40.000 366 13988.72 119.47 54900.58 88888.00 2020-12-31 09:15:41.000 366 13988.83 119.43 54900.44 88888.00 2020-12-31 09:15:42.000 366 13989.46 120.34 54899.73 88888.00 2020-12-31 09:15:43.000 366 13988.60 119.39 54900.41 88888.00 2020-12-31 09:15:44.000 366 13988.99 119.77 54900.30 88888.00 2020-12-31 09:15:45.000 366 13988.94 119.65 54900.24 88888.00 2020-12-31 09:15:46.000 366 13988.74 119.48 54900.40 88888.00 2020-12-31 09:15:47.000 366 13989.08 119.53 54900.34 88888.00 2020-12-31 09:15:48.000 366 13989.29 119.72 54900.09 88888.00 2020-12-31 09:15:49.000 366 13988.83 119.37 54900.36 88888.00 2020-12-31 09:15:50.000 366 13988.94 119.47 54900.23 88888.00 2020-12-31 09:15:51.000 366 13988.88 119.45 54900.25 88888.00 2020-12-31 09:15:52.000 366 13988.74 119.40 54900.18 88888.00 2020-12-31 09:15:53.000 366 13989.24 119.50 54900.25 88888.00 2020-12-31 09:15:54.000 366 13988.99 119.32 54900.17 88888.00 2020-12-31 09:15:55.000 366 13989.00 119.40 54900.15 88888.00 2020-12-31 09:15:56.000 366 13988.95 119.41 54900.21 88888.00 2020-12-31 09:15:57.000 366 13991.71 122.32 54897.20 88888.00 2020-12-31 09:15:58.000 366 13988.89 119.22 54900.10 88888.00 2020-12-31 09:15:59.000 366 13988.87 119.43 54900.21 88888.00 2020-12-31 09:16:00.000 366 13989.54 119.82 54899.85 88888.00 2020-12-31 09:16:01.000 366 13989.08 119.39 54900.08 88888.00 2020-12-31 09:16:02.000 366 13989.24 119.58 54900.02 88888.00 2020-12-31 09:16:03.000 366 13992.60 123.36 54896.17 88888.00 2020-12-31 09:16:04.000 366 13989.00 119.48 54900.23 88888.00 2020-12-31 09:16:05.000 366 13989.02 119.59 54900.03 88888.00 2020-12-31 09:16:06.000 366 13989.18 119.37 54900.16 88888.00 2020-12-31 09:16:07.000 366 13989.00 119.41 54900.20 88888.00 2020-12-31 09:16:08.000 366 13989.30 119.71 54899.94 88888.00 2020-12-31 09:16:09.000 366 13988.95 119.34 54900.04 88888.00 2020-12-31 09:16:10.000 366 13988.85 119.27 54900.17 88888.00 2020-12-31 09:16:11.000 366 13989.09 119.38 54900.19 88888.00 2020-12-31 09:16:12.000 366 13989.05 119.81 54899.84 88888.00 2020-12-31 09:16:13.000 366 13989.00 119.26 54900.03 88888.00 2020-12-31 09:16:14.000 366 13989.02 119.36 54900.07 88888.00 2020-12-31 09:16:15.000 366 13989.08 119.41 54900.12 88888.00 2020-12-31 09:16:16.000 366 13989.07 119.42 54899.86 88888.00 2020-12-31 09:16:17.000 366 13989.21 119.58 54899.74 88888.00 2020-12-31 09:16:18.000 366 13989.35 119.31 54900.12 88888.00 2020-12-31 09:16:19.000 366 13989.19 119.44 54900.00 88888.00 2020-12-31 09:16:20.000 366 13989.37 119.51 54899.90 88888.00 2020-12-31 09:16:21.000 366 13988.88 119.16 54900.05 88888.00 2020-12-31 09:16:22.000 366 13989.00 119.26 54900.06 88888.00 2020-12-31 09:16:23.000 366 13988.84 119.23 54900.10 88888.00 2020-12-31 09:16:24.000 366 13988.88 118.92 54900.09 88888.00 2020-12-31 09:16:25.000 366 13989.71 119.50 54899.78 88888.00 2020-12-31 09:16:26.000 366 13989.04 118.97 54900.04 88888.00 2020-12-31 09:16:27.000 366 13990.29 120.62 54898.50 88888.00 2020-12-31 09:16:28.000 366 13989.92 119.82 54899.56 88888.00 2020-12-31 09:16:29.000 366 13988.73 118.82 54899.95 88888.00 2020-12-31 09:16:30.000 366 13988.79 118.82 54900.03 88888.00 2020-12-31 09:16:31.000 366 13989.67 119.29 54899.74 88888.00 2020-12-31 09:16:32.000 366 13989.14 118.93 54899.84 88888.00 2020-12-31 09:16:33.000 366 13991.95 121.86 54896.98 88888.00 2020-12-31 09:16:34.000 366 13988.85 118.86 54899.82 88888.00 2020-12-31 09:16:35.000 366 13988.82 118.49 54900.13 88888.00 2020-12-31 09:16:36.000 366 13988.96 118.78 54900.01 88888.00 2020-12-31 09:16:37.000 366 13988.78 118.54 54900.06 88888.00 2020-12-31 09:16:38.000 366 13989.01 118.60 54899.90 88888.00 2020-12-31 09:16:39.000 366 13989.01 118.61 54899.95 88888.00 2020-12-31 09:16:40.000 366 13988.92 118.78 54899.63 88888.00 2020-12-31 09:16:41.000 366 13988.91 118.57 54899.82 88888.00 2020-12-31 09:16:42.000 366 13989.10 118.63 54899.56 88888.00 2020-12-31 09:16:43.000 366 13989.32 118.66 54899.75 88888.00 2020-12-31 09:16:44.000 366 13988.87 118.52 54899.84 88888.00 2020-12-31 09:16:45.000 366 13988.92 118.36 54899.90 88888.00 2020-12-31 09:16:46.000 366 13988.60 118.07 54900.06 88888.00 2020-12-31 09:16:47.000 366 13988.96 118.55 54899.74 88888.00 2020-12-31 09:16:48.000 366 13988.62 118.22 54899.85 88888.00 2020-12-31 09:16:49.000 366 13989.22 118.50 54899.60 88888.00 2020-12-31 09:16:50.000 366 13989.21 118.35 54899.70 88888.00 2020-12-31 09:16:51.000 366 13988.83 118.12 54899.87 88888.00 2020-12-31 09:16:52.000 366 13988.66 118.26 54899.74 88888.00 2020-12-31 09:16:53.000 366 13988.46 117.92 54899.88 88888.00 2020-12-31 09:16:54.000 366 13988.55 118.06 54898.78 88888.00 2020-12-31 09:16:55.000 366 13991.34 121.09 54896.64 88888.00 2020-12-31 09:16:56.000 366 13988.88 118.05 54899.87 88888.00 2020-12-31 09:16:57.000 366 13988.41 117.81 54899.80 88888.00 2020-12-31 09:16:58.000 366 13988.40 117.76 54899.70 88888.00 2020-12-31 09:16:59.000 366 13988.43 117.98 54899.67 88888.00 2020-12-31 09:17:00.000 366 13991.18 120.88 54896.69 88888.00 2020-12-31 09:17:01.000 366 13988.47 118.01 54899.60 88888.00 2020-12-31 09:17:02.000 366 13991.38 121.01 54896.47 88888.00 2020-12-31 09:17:03.000 366 13988.62 117.97 54899.60 88888.00 2020-12-31 09:17:04.000 366 13991.34 120.83 54896.53 88888.00 2020-12-31 09:17:05.000 366 13988.49 117.98 54899.64 88888.00 2020-12-31 09:17:06.000 366 13988.32 117.80 54899.54 88888.00 2020-12-31 09:17:07.000 366 13991.34 120.88 54896.47 88888.00 2020-12-31 09:17:08.000 366 13988.67 117.89 54899.33 88888.00 2020-12-31 09:17:09.000 366 13988.43 117.89 54899.47 88888.00 2020-12-31 09:17:10.000 366 13988.27 117.80 54899.51 88888.00 2020-12-31 09:17:11.000 366 13988.36 117.74 54899.49 88888.00 2020-12-31 09:17:12.000 366 13988.77 118.26 54899.17 88888.00 2020-12-31 09:17:13.000 366 13988.40 117.83 54899.47 88888.00 2020-12-31 09:17:14.000 366 13988.84 117.86 54899.42 88888.00 2020-12-31 09:17:15.000 366 13988.95 117.95 54899.43 88888.00 2020-12-31 09:17:16.000 366 13988.69 117.86 54899.45 88888.00 2020-12-31 09:17:17.000 366 13988.57 118.01 54899.20 88888.00 2020-12-31 09:17:18.000 366 13988.69 117.89 54899.28 88888.00 2020-12-31 09:17:19.000 366 13988.41 117.55 54899.48 88888.00 2020-12-31 09:17:20.000 366 13988.75 117.75 54899.30 88888.00 2020-12-31 09:17:21.000 366 13989.40 117.92 54899.46 88888.00 2020-12-31 09:17:22.000 366 13988.98 117.82 54899.38 88888.00 2020-12-31 09:17:23.000 366 13988.74 117.81 54899.33 88888.00 2020-12-31 09:17:24.000 366 13988.74 117.77 54899.33 88888.00 2020-12-31 09:17:25.000 366 13988.82 117.80 54899.37 88888.00 2020-12-31 09:17:26.000 366 13988.76 117.83 54899.38 88888.00 2020-12-31 09:17:27.000 366 13988.94 117.71 54899.36 88888.00 2020-12-31 09:17:28.000 366 13989.15 117.89 54899.33 88888.00 2020-12-31 09:17:29.000 366 13991.17 119.97 54896.76 88888.00 2020-12-31 09:17:30.000 366 13988.84 117.66 54899.31 88888.00 2020-12-31 09:17:31.000 366 13989.00 117.50 54899.47 88888.00 2020-12-31 09:17:32.000 366 13989.28 117.90 54899.20 88888.00 2020-12-31 09:17:33.000 366 13989.62 117.88 54899.23 88888.00 2020-12-31 09:17:34.000 366 13989.36 117.60 54898.55 88888.00 2020-12-31 09:17:35.000 366 13991.47 119.49 54897.54 88888.00 2020-12-31 09:17:36.000 366 13989.21 117.68 54899.32 88888.00 2020-12-31 09:17:37.000 366 13989.05 117.58 54899.35 88888.00 2020-12-31 09:17:38.000 366 13989.14 117.64 54899.19 88888.00 2020-12-31 09:17:39.000 366 13989.50 117.57 54899.21 88888.00 2020-12-31 09:17:40.000 366 13992.54 120.52 54896.25 88888.00 2020-12-31 09:17:41.000 366 13992.14 120.33 54896.22 88888.00 2020-12-31 09:17:42.000 366 13989.14 117.33 54899.29 88888.00 2020-12-31 09:17:43.000 366 13989.08 117.16 54899.37 88888.00 2020-12-31 09:17:44.000 366 13989.19 117.27 54899.18 88888.00 2020-12-31 09:17:45.000 366 13989.15 117.06 54899.19 88888.00 2020-12-31 09:17:46.000 366 13992.64 120.42 54896.14 88888.00 2020-12-31 09:17:47.000 366 13989.52 117.31 54898.89 88888.00 2020-12-31 09:17:48.000 366 13989.06 116.96 54899.24 88888.00 2020-12-31 09:17:49.000 366 13989.13 117.06 54899.27 88888.00 2020-12-31 09:17:50.000 366 13989.20 116.95 54899.09 88888.00 2020-12-31 09:17:51.000 366 13989.33 117.11 54899.15 88888.00 2020-12-31 09:17:52.000 366 13989.94 117.51 54898.29 88888.00 2020-12-31 09:17:53.000 366 13989.25 116.86 54899.16 88888.00 2020-12-31 09:17:54.000 366 13989.26 116.91 54899.18 88888.00 2020-12-31 09:17:55.000 366 13989.29 117.07 54899.11 88888.00 2020-12-31 09:17:56.000 366 13989.15 116.72 54899.14 88888.00 2020-12-31 09:17:57.000 366 13989.07 116.74 54899.16 88888.00 2020-12-31 09:17:58.000 366 13989.71 116.88 54899.07 88888.00 2020-12-31 09:17:59.000 366 13989.40 116.69 54899.07 88888.00 2020-12-31 09:18:00.000 366 13989.09 116.48 54899.00 88888.00 2020-12-31 09:18:01.000 366 13989.29 116.39 54899.06 88888.00 2020-12-31 09:18:02.000 366 13989.11 116.28 54899.06 88888.00 2020-12-31 09:18:03.000 366 13989.18 116.26 54899.05 88888.00 2020-12-31 09:18:04.000 366 13989.71 116.65 54898.93 88888.00 2020-12-31 09:18:05.000 366 13989.63 116.45 54898.80 88888.00 2020-12-31 09:18:06.000 366 13989.43 116.28 54898.76 88888.00 2020-12-31 09:18:07.000 366 13989.16 116.03 54898.99 88888.00 2020-12-31 09:18:08.000 366 13989.19 116.09 54898.78 88888.00 2020-12-31 09:18:09.000 366 13989.17 116.20 54898.75 88888.00 2020-12-31 09:18:10.000 366 13989.24 115.94 54898.75 88888.00 2020-12-31 09:18:11.000 366 13991.94 119.08 54895.66 88888.00 2020-12-31 09:18:12.000 366 13989.45 116.08 54898.95 88888.00 2020-12-31 09:18:13.000 366 13989.74 116.30 54898.72 88888.00 2020-12-31 09:18:14.000 366 13988.94 115.61 54898.88 88888.00 2020-12-31 09:18:15.000 366 13989.02 115.58 54898.87 88888.00 2020-12-31 09:18:16.000 366 13988.79 115.60 54898.80 88888.00 2020-12-31 09:18:17.000 366 13992.37 118.88 54895.61 88888.00 2020-12-31 09:18:18.000 366 13989.10 115.66 54898.86 88888.00 2020-12-31 09:18:19.000 366 13988.83 115.57 54898.82 88888.00 2020-12-31 09:18:20.000 366 13988.89 115.58 54898.76 88888.00 2020-12-31 09:18:21.000 366 13988.79 115.43 54898.64 88888.00 2020-12-31 09:18:22.000 366 13988.71 115.33 54898.64 88888.00 2020-12-31 09:18:23.000 366 13988.73 115.52 54898.66 88888.00 2020-12-31 09:18:24.000 366 13988.86 115.23 54898.72 88888.00 2020-12-31 09:18:25.000 366 13988.66 115.23 54898.69 88888.00 2020-12-31 09:18:26.000 366 13988.64 115.09 54898.68 88888.00 2020-12-31 09:18:27.000 366 13988.81 115.05 54898.63 88888.00 2020-12-31 09:18:28.000 366 13988.68 115.07 54898.71 88888.00 2020-12-31 09:18:29.000 366 13992.07 118.32 54895.49 88888.00 2020-12-31 09:18:30.000 366 13988.84 115.14 54898.58 88888.00 2020-12-31 09:18:31.000 366 13988.83 115.24 54898.45 88888.00 2020-12-31 09:18:32.000 366 13988.68 115.02 54898.41 88888.00 2020-12-31 09:18:33.000 366 13988.40 114.90 54898.57 88888.00 2020-12-31 09:18:34.000 366 13988.90 115.36 54898.26 88888.00 2020-12-31 09:18:35.000 366 13991.49 118.18 54895.38 88888.00 2020-12-31 09:18:36.000 366 13988.83 115.19 54898.28 88888.00 2020-12-31 09:18:37.000 366 13988.59 115.02 54898.44 88888.00 2020-12-31 09:18:38.000 366 13988.51 115.14 54898.28 88888.00 2020-12-31 09:18:39.000 366 13988.41 115.10 54898.19 88888.00 2020-12-31 09:18:40.000 366 13988.50 115.25 54898.15 88888.00 2020-12-31 09:18:41.000 366 13988.12 114.99 54898.24 88888.00 2020-12-31 09:18:42.000 366 13988.92 115.35 54898.22 88888.00 2020-12-31 09:18:43.000 366 13988.80 115.39 54898.03 88888.00 2020-12-31 09:18:44.000 366 13988.33 115.12 54898.04 88888.00 2020-12-31 09:18:45.000 366 13988.31 115.15 54898.09 88888.00 2020-12-31 09:18:46.000 366 13988.53 115.30 54897.89 88888.00 2020-12-31 09:18:47.000 366 13988.36 115.36 54897.99 88888.00 2020-12-31 09:18:48.000 366 13991.24 118.23 54895.13 88888.00 2020-12-31 09:18:49.000 366 13988.45 115.26 54898.08 88888.00 2020-12-31 09:18:50.000 366 13988.38 115.49 54898.15 88888.00 2020-12-31 09:18:51.000 366 13988.42 115.47 54897.90 88888.00 2020-12-31 09:18:52.000 366 13988.32 115.48 54898.03 88888.00 2020-12-31 09:18:53.000 366 13988.54 115.65 54897.62 88888.00 2020-12-31 09:18:54.000 366 13989.04 115.82 54897.94 88888.00 2020-12-31 09:18:55.000 366 13988.63 115.67 54897.96 88888.00 2020-12-31 09:18:56.000 366 13988.35 115.66 54897.89 88888.00 2020-12-31 09:18:57.000 366 13988.63 116.08 54897.72 88888.00 2020-12-31 09:18:58.000 366 13988.21 115.65 54898.01 88888.00 2020-12-31 09:18:59.000 366 13988.37 115.95 54897.75 88888.00 2020-12-31 09:19:00.000 366 13988.30 115.77 54897.93 88888.00 2020-12-31 09:19:01.000 366 13988.77 116.14 54897.85 88888.00 2020-12-31 09:19:02.000 366 13988.59 116.15 54897.86 88888.00 2020-12-31 09:19:03.000 366 13991.18 119.05 54894.93 88888.00 2020-12-31 09:19:04.000 366 13988.47 116.12 54897.98 88888.00 2020-12-31 09:19:05.000 366 13988.33 116.12 54897.87 88888.00 2020-12-31 09:19:06.000 366 13988.67 116.53 54897.70 88888.00 2020-12-31 09:19:07.000 366 13989.03 116.57 54897.94 88888.00 2020-12-31 09:19:08.000 366 13989.08 116.58 54897.75 88888.00 2020-12-31 09:19:09.000 366 13991.44 119.26 54894.82 88888.00 2020-12-31 09:19:10.000 366 13988.81 116.39 54897.86 88888.00 2020-12-31 09:19:11.000 366 13988.66 116.34 54897.91 88888.00 2020-12-31 09:19:12.000 366 13988.94 116.54 54897.86 88888.00 2020-12-31 09:19:13.000 366 13988.90 116.48 54897.82 88888.00 2020-12-31 09:19:14.000 366 13989.25 116.41 54897.81 88888.00 2020-12-31 09:19:15.000 366 13993.49 120.68 54893.64 88888.00 2020-12-31 09:19:16.000 366 13992.10 119.53 54894.86 88888.00 2020-12-31 09:19:17.000 366 13989.37 116.60 54897.83 88888.00 2020-12-31 09:19:18.000 366 13989.33 116.60 54897.84 88888.00 2020-12-31 09:19:19.000 366 13989.94 116.63 54897.79 88888.00 2020-12-31 09:19:20.000 366 13989.83 116.61 54897.62 88888.00 2020-12-31 09:19:21.000 366 13992.78 119.54 54894.89 88888.00 2020-12-31 09:19:22.000 366 13989.61 116.50 54898.05 88888.00 2020-12-31 09:19:23.000 366 13990.06 116.48 54898.06 88888.00 2020-12-31 09:19:24.000 366 13989.70 116.51 54897.94 88888.00 2020-12-31 09:19:25.000 366 13989.76 116.08 54898.17 88888.00 2020-12-31 09:19:26.000 366 13990.34 116.47 54897.88 88888.00 2020-12-31 09:19:27.000 366 13990.17 116.22 54898.18 88888.00 2020-12-31 09:19:28.000 366 13990.14 116.36 54898.06 88888.00 2020-12-31 09:19:29.000 366 13990.23 116.22 54898.00 88888.00 2020-12-31 09:19:30.000 366 13990.24 115.84 54898.08 88888.00 2020-12-31 09:19:31.000 366 13989.99 115.58 54898.30 88888.00 2020-12-31 09:19:32.000 366 13990.80 116.22 54898.03 88888.00 2020-12-31 09:19:33.000 366 13990.74 115.75 54898.15 88888.00 2020-12-31 09:19:34.000 366 13990.60 115.63 54898.20 88888.00 2020-12-31 09:19:35.000 366 13990.52 115.32 54898.20 88888.00 2020-12-31 09:19:36.000 366 13990.58 115.37 54898.29 88888.00 2020-12-31 09:19:37.000 366 13990.57 115.51 54898.31 88888.00 2020-12-31 09:19:38.000 366 13990.52 115.37 54898.20 88888.00 2020-12-31 09:19:39.000 366 13990.73 115.26 54898.23 88888.00 2020-12-31 09:19:40.000 366 13990.69 115.06 54898.45 88888.00 2020-12-31 09:19:41.000 366 13990.80 115.10 54898.61 88888.00 2020-12-31 09:19:42.000 366 13990.88 114.90 54898.39 88888.00 2020-12-31 09:19:43.000 366 13990.85 114.72 54898.50 88888.00 2020-12-31 09:19:44.000 366 13991.57 115.14 54898.18 88888.00 2020-12-31 09:19:45.000 366 13991.06 114.77 54898.35 88888.00 2020-12-31 09:19:46.000 366 13994.18 117.63 54895.32 88888.00 2020-12-31 09:19:47.000 366 13991.10 114.56 54898.31 88888.00 2020-12-31 09:19:48.000 366 13991.05 114.34 54898.46 88888.00 2020-12-31 09:19:49.000 366 13990.97 114.03 54898.64 88888.00 2020-12-31 09:19:50.000 366 13991.07 114.13 54898.57 88888.00 2020-12-31 09:19:51.000 366 13991.46 114.31 54898.44 88888.00 2020-12-31 09:19:52.000 366 13994.30 116.97 54895.40 88888.00 2020-12-31 09:19:53.000 366 13991.29 113.92 54898.45 88888.00 2020-12-31 09:19:54.000 366 13991.30 114.23 54898.24 88888.00 2020-12-31 09:19:55.000 366 13991.42 114.08 54898.25 88888.00 2020-12-31 09:19:56.000 366 13991.39 113.84 54898.37 88888.00 2020-12-31 09:19:57.000 366 13991.95 114.29 54898.10 88888.00 2020-12-31 09:19:58.000 366 13991.77 113.87 54898.32 88888.00 2020-12-31 09:19:59.000 366 13991.47 113.69 54898.49 88888.00 2020-12-31 09:20:00.000 366 13991.39 113.75 54898.42 88888.00 2020-12-31 09:20:01.000 366 13991.35 113.57 54898.42 88888.00 2020-12-31 09:20:02.000 366 13991.10 113.15 54898.93 88888.00 2020-12-31 09:20:03.000 366 13991.18 113.49 54898.45 88888.00 2020-12-31 09:20:04.000 366 13991.56 113.68 54898.35 88888.00 2020-12-31 09:20:05.000 366 13991.25 113.33 54898.39 88888.00 2020-12-31 09:20:06.000 366 13991.18 113.32 54898.27 88888.00 2020-12-31 09:20:07.000 366 13993.96 116.20 54895.31 88888.00 2020-12-31 09:20:08.000 366 13993.13 115.75 54895.32 88888.00 2020-12-31 09:20:09.000 366 13994.35 115.87 54895.98 88888.00 2020-12-31 09:20:10.000 366 13991.30 113.32 54898.13 88888.00 2020-12-31 09:20:11.000 366 13991.43 113.57 54898.04 88888.00 2020-12-31 09:20:12.000 366 13991.10 113.18 54898.04 88888.00 2020-12-31 09:20:13.000 366 13991.33 113.22 54897.77 88888.00 2020-12-31 09:20:14.000 366 13993.83 116.14 54895.17 88888.00 2020-12-31 09:20:15.000 366 13990.90 113.04 54897.91 88888.00 2020-12-31 09:20:16.000 366 13991.46 113.29 54897.87 88888.00 2020-12-31 09:20:17.000 366 13991.02 113.18 54897.93 88888.00 2020-12-31 09:20:18.000 366 13991.09 113.24 54897.73 88888.00 2020-12-31 09:20:19.000 366 13991.07 113.24 54897.71 88888.00 2020-12-31 09:20:20.000 366 13990.71 113.02 54897.80 88888.00 2020-12-31 09:20:21.000 366 13990.58 112.91 54897.88 88888.00 2020-12-31 09:20:22.000 366 13991.08 113.08 54897.78 88888.00 2020-12-31 09:20:23.000 366 13994.27 116.84 54893.71 88888.00 2020-12-31 09:20:24.000 366 13990.92 112.95 54897.26 88888.00 2020-12-31 09:20:25.000 366 13990.50 112.80 54897.63 88888.00 2020-12-31 09:20:26.000 366 13990.47 112.72 54897.66 88888.00 2020-12-31 09:20:27.000 366 13990.31 112.69 54897.50 88888.00 2020-12-31 09:20:28.000 366 13990.38 112.72 54897.53 88888.00 2020-12-31 09:20:29.000 366 13990.76 112.90 54897.31 88888.00 2020-12-31 09:20:30.000 366 13990.29 112.63 54897.46 88888.00 2020-12-31 09:20:31.000 366 13990.30 112.64 54897.38 88888.00 2020-12-31 09:20:32.000 366 13990.28 112.57 54897.39 88888.00 2020-12-31 09:20:33.000 366 13992.91 115.42 54894.25 88888.00 2020-12-31 09:20:34.000 366 13990.05 112.80 54897.01 88888.00 2020-12-31 09:20:35.000 366 13990.13 112.46 54897.09 88888.00 2020-12-31 09:20:36.000 366 13990.14 112.52 54897.15 88888.00 2020-12-31 09:20:37.000 366 13989.68 112.16 54897.20 88888.00 2020-12-31 09:20:38.000 366 13989.75 112.45 54897.00 88888.00 2020-12-31 09:20:39.000 366 13992.75 115.40 54893.77 88888.00 2020-12-31 09:20:40.000 366 13989.75 112.26 54896.91 88888.00 2020-12-31 09:20:41.000 366 13990.19 112.55 54896.88 88888.00 2020-12-31 09:20:42.000 366 13989.76 112.21 54896.88 88888.00 2020-12-31 09:20:43.000 366 13992.43 115.24 54893.55 88888.00 2020-12-31 09:20:44.000 366 13990.17 112.56 54896.30 88888.00 2020-12-31 09:20:45.000 366 13989.47 112.12 54896.75 88888.00 2020-12-31 09:20:46.000 366 13989.34 112.18 54896.58 88888.00 2020-12-31 09:20:47.000 366 13990.06 112.31 54896.66 88888.00 2020-12-31 09:20:48.000 366 13989.51 112.06 54896.57 88888.00 2020-12-31 09:20:49.000 366 13992.40 115.15 54893.46 88888.00 2020-12-31 09:20:50.000 366 13989.14 112.02 54896.74 88888.00 2020-12-31 09:20:51.000 366 13992.19 115.06 54893.53 88888.00 2020-12-31 09:20:52.000 366 13989.18 112.04 54896.62 88888.00 2020-12-31 09:20:53.000 366 13989.00 111.86 54896.66 88888.00 2020-12-31 09:20:54.000 366 13989.34 112.08 54896.73 88888.00 2020-12-31 09:20:55.000 366 13988.76 111.80 54896.69 88888.00 2020-12-31 09:20:56.000 366 13988.80 111.82 54896.75 88888.00 2020-12-31 09:20:57.000 366 13991.61 114.62 54893.64 88888.00 2020-12-31 09:20:58.000 366 13988.63 111.75 54896.58 88888.00 2020-12-31 09:20:59.000 366 13988.52 111.80 54896.37 88888.00 2020-12-31 09:21:00.000 366 13989.12 112.03 54896.20 88888.00 2020-12-31 09:21:01.000 366 13988.63 111.72 54896.66 88888.00 2020-12-31 09:21:02.000 366 13988.53 111.89 54896.38 88888.00 2020-12-31 09:21:03.000 366 13988.53 111.72 54896.45 88888.00 2020-12-31 09:21:04.000 366 13988.47 111.79 54896.09 88888.00 2020-12-31 09:21:05.000 366 13988.57 111.88 54896.41 88888.00 2020-12-31 09:21:06.000 366 13988.88 112.06 54896.41 88888.00 2020-12-31 09:21:07.000 366 13988.54 111.91 54896.39 88888.00 2020-12-31 09:21:08.000 366 13988.42 112.01 54896.38 88888.00 2020-12-31 09:21:09.000 366 13988.19 111.65 54896.38 88888.00 2020-12-31 09:21:10.000 366 13988.28 111.70 54896.40 88888.00 2020-12-31 09:21:11.000 366 13988.13 111.71 54896.40 88888.00 2020-12-31 09:21:12.000 366 13988.80 111.98 54896.24 88888.00 2020-12-31 09:21:13.000 366 13988.45 111.79 54896.27 88888.00 2020-12-31 09:21:14.000 366 13988.55 111.93 54896.23 88888.00 2020-12-31 09:21:15.000 366 13988.25 111.84 54896.16 88888.00 2020-12-31 09:21:16.000 366 13988.38 111.94 54896.27 88888.00 2020-12-31 09:21:17.000 366 13988.39 111.86 54896.19 88888.00 2020-12-31 09:21:18.000 366 13988.35 112.00 54896.19 88888.00 2020-12-31 09:21:19.000 366 13988.72 112.07 54896.24 88888.00 2020-12-31 09:21:20.000 366 13988.06 111.81 54896.24 88888.00 2020-12-31 09:21:21.000 366 13988.00 111.75 54896.09 88888.00 2020-12-31 09:21:22.000 366 13991.22 115.07 54892.98 88888.00 2020-12-31 09:21:23.000 366 13988.04 111.77 54896.06 88888.00 2020-12-31 09:21:24.000 366 13988.08 111.89 54896.14 88888.00 2020-12-31 09:21:25.000 366 13988.21 112.02 54896.01 88888.00 2020-12-31 09:21:26.000 366 13988.35 112.22 54895.85 88888.00 2020-12-31 09:21:27.000 366 13991.19 115.36 54892.83 88888.00 2020-12-31 09:21:28.000 366 13988.13 112.19 54895.90 88888.00 2020-12-31 09:21:29.000 366 13988.11 112.23 54895.80 88888.00 2020-12-31 09:21:30.000 366 13988.74 112.44 54895.82 88888.00 2020-12-31 09:21:31.000 366 13988.77 112.49 54895.76 88888.00 2020-12-31 09:21:32.000 366 13988.52 112.41 54895.71 88888.00 2020-12-31 09:21:33.000 366 13988.02 112.06 54895.85 88888.00 2020-12-31 09:21:34.000 366 13988.06 112.36 54895.50 88888.00 2020-12-31 09:21:35.000 366 13988.46 112.44 54895.75 88888.00 2020-12-31 09:21:36.000 366 13988.41 112.35 54895.44 88888.00 2020-12-31 09:21:37.000 366 13988.52 112.82 54895.42 88888.00 2020-12-31 09:21:38.000 366 13988.43 112.59 54895.39 88888.00 2020-12-31 09:21:39.000 366 13988.31 112.52 54895.58 88888.00 2020-12-31 09:21:40.000 366 13988.09 112.58 54895.31 88888.00 2020-12-31 09:21:41.000 366 13988.11 112.49 54895.29 88888.00 2020-12-31 09:21:42.000 366 13992.22 116.78 54890.98 88888.00 2020-12-31 09:21:43.000 366 13990.75 114.98 54892.86 88888.00 2020-12-31 09:21:44.000 366 13988.38 112.44 54895.41 88888.00 2020-12-31 09:21:45.000 366 13987.97 112.55 54895.34 88888.00 2020-12-31 09:21:46.000 366 13987.89 112.58 54895.26 88888.00 2020-12-31 09:21:47.000 366 13988.10 112.52 54894.97 88888.00 2020-12-31 09:21:48.000 366 13990.91 115.42 54892.18 88888.00 2020-12-31 09:21:49.000 366 13987.97 112.45 54895.21 88888.00 2020-12-31 09:21:50.000 366 13988.06 112.47 54895.15 88888.00 2020-12-31 09:21:51.000 366 13987.80 112.21 54895.03 88888.00 2020-12-31 09:21:52.000 366 13987.98 112.52 54894.86 88888.00 2020-12-31 09:21:53.000 366 13987.89 112.42 54894.82 88888.00 2020-12-31 09:21:54.000 366 13987.77 112.26 54894.76 88888.00 2020-12-31 09:21:55.000 366 13988.32 112.33 54894.75 88888.00 2020-12-31 09:21:56.000 366 13988.01 112.08 54895.04 88888.00 2020-12-31 09:21:57.000 366 13987.99 112.05 54894.68 88888.00 2020-12-31 09:21:58.000 366 13990.84 115.05 54891.48 88888.00 2020-12-31 09:21:59.000 366 13987.83 112.00 54894.58 88888.00 2020-12-31 09:22:00.000 366 13987.70 111.86 54894.46 88888.00 2020-12-31 09:22:01.000 366 13987.73 111.91 54894.54 88888.00 2020-12-31 09:22:02.000 366 13988.01 111.89 54894.44 88888.00 2020-12-31 09:22:03.000 366 13987.79 111.69 54894.33 88888.00 2020-12-31 09:22:04.000 366 13987.97 111.59 54894.29 88888.00 2020-12-31 09:22:05.000 366 13987.42 111.87 54894.17 88888.00 2020-12-31 09:22:06.000 366 13987.39 111.39 54894.06 88888.00 2020-12-31 09:22:07.000 366 13987.50 111.56 54894.20 88888.00 2020-12-31 09:22:08.000 366 13987.34 111.08 54894.16 88888.00 2020-12-31 09:22:09.000 366 13987.82 111.31 54894.07 88888.00 2020-12-31 09:22:10.000 366 13987.31 110.98 54894.21 88888.00 2020-12-31 09:22:11.000 366 13987.26 110.90 54893.92 88888.00 2020-12-31 09:22:12.000 366 13987.24 110.80 54894.02 88888.00 2020-12-31 09:22:13.000 366 13990.03 113.88 54890.79 88888.00 2020-12-31 09:22:14.000 366 13987.05 110.67 54893.87 88888.00 2020-12-31 09:22:15.000 366 13987.42 110.88 54893.71 88888.00 2020-12-31 09:22:16.000 366 13987.31 110.61 54893.52 88888.00 2020-12-31 09:22:17.000 366 13987.17 110.85 54893.50 88888.00 2020-12-31 09:22:18.000 366 13987.12 110.66 54893.56 88888.00 2020-12-31 09:22:19.000 366 13990.00 113.51 54890.45 88888.00 2020-12-31 09:22:20.000 366 13987.49 110.61 54893.34 88888.00 2020-12-31 09:22:21.000 366 13987.46 110.93 54893.13 88888.00 2020-12-31 09:22:22.000 366 13986.88 110.19 54893.33 88888.00 2020-12-31 09:22:23.000 366 13987.08 110.53 54893.10 88888.00 2020-12-31 09:22:24.000 366 13986.74 110.31 54893.18 88888.00 2020-12-31 09:22:25.000 366 13986.67 109.94 54892.98 88888.00 2020-12-31 09:22:26.000 366 13986.72 110.20 54892.96 88888.00 2020-12-31 09:22:27.000 366 13986.86 110.24 54892.96 88888.00 2020-12-31 09:22:28.000 366 13986.60 109.88 54892.91 88888.00 2020-12-31 09:22:29.000 366 13986.60 109.90 54892.75 88888.00 2020-12-31 09:22:30.000 366 13986.45 109.75 54892.98 88888.00 2020-12-31 09:22:31.000 366 13986.32 109.69 54892.74 88888.00 2020-12-31 09:22:32.000 366 13986.45 109.77 54892.65 88888.00 2020-12-31 09:22:33.000 366 13987.07 110.26 54891.88 88888.00 2020-12-31 09:22:34.000 366 13990.20 113.34 54889.08 88888.00 2020-12-31 09:22:35.000 366 13986.46 109.49 54892.24 88888.00 2020-12-31 09:22:36.000 366 13986.00 109.41 54892.43 88888.00 2020-12-31 09:22:37.000 366 13985.84 109.09 54892.50 88888.00 2020-12-31 09:22:38.000 366 13985.92 109.37 54892.48 88888.00 2020-12-31 09:22:39.000 366 13985.87 109.25 54892.22 88888.00 2020-12-31 09:22:40.000 366 13988.86 112.20 54889.14 88888.00 2020-12-31 09:22:41.000 366 13985.90 109.12 54892.11 88888.00 2020-12-31 09:22:42.000 366 13985.64 108.90 54892.14 88888.00 2020-12-31 09:22:43.000 366 13985.75 109.06 54892.03 88888.00 2020-12-31 09:22:44.000 366 13985.45 108.86 54891.99 88888.00 2020-12-31 09:22:45.000 366 13985.31 108.97 54891.86 88888.00 2020-12-31 09:22:46.000 366 13985.94 108.86 54891.75 88888.00 2020-12-31 09:22:47.000 366 13985.57 108.73 54891.78 88888.00 2020-12-31 09:22:48.000 366 13985.30 108.54 54891.85 88888.00 2020-12-31 09:22:49.000 366 13984.94 108.33 54891.88 88888.00 2020-12-31 09:22:50.000 366 13984.85 108.41 54891.73 88888.00 2020-12-31 09:22:51.000 366 13985.03 108.42 54891.59 88888.00 2020-12-31 09:22:52.000 366 13985.46 108.59 54891.42 88888.00 2020-12-31 09:22:53.000 366 13984.97 108.25 54891.72 88888.00 2020-12-31 09:22:54.000 366 13985.46 109.11 54890.65 88888.00 2020-12-31 09:22:55.000 366 13984.59 108.14 54891.41 88888.00 2020-12-31 09:22:56.000 366 13984.55 108.16 54891.32 88888.00 2020-12-31 09:22:57.000 366 13984.42 107.99 54891.35 88888.00 2020-12-31 09:22:58.000 366 13984.61 108.33 54891.13 88888.00 2020-12-31 09:22:59.000 366 13984.75 108.26 54891.17 88888.00 2020-12-31 09:23:00.000 366 13984.26 107.83 54891.26 88888.00 2020-12-31 09:23:01.000 366 13984.03 107.99 54891.06 88888.00 2020-12-31 09:23:02.000 366 13983.93 107.78 54890.88 88888.00 2020-12-31 09:23:03.000 366 13983.92 107.90 54890.82 88888.00 2020-12-31 09:23:04.000 366 13983.96 107.86 54890.96 88888.00 2020-12-31 09:23:05.000 366 13987.53 111.21 54887.69 88888.00 2020-12-31 09:23:06.000 366 13983.84 107.77 54890.94 88888.00 2020-12-31 09:23:07.000 366 13983.82 107.76 54890.69 88888.00 2020-12-31 09:23:08.000 366 13983.86 107.76 54890.70 88888.00 2020-12-31 09:23:09.000 366 13983.74 107.68 54890.71 88888.00 2020-12-31 09:23:10.000 366 13983.74 107.85 54890.61 88888.00 2020-12-31 09:23:11.000 366 13986.71 111.00 54887.32 88888.00 2020-12-31 09:23:12.000 366 13983.64 107.70 54890.63 88888.00 2020-12-31 09:23:13.000 366 13984.29 108.06 54890.23 88888.00 2020-12-31 09:23:14.000 366 13983.72 107.71 54890.39 88888.00 2020-12-31 09:23:15.000 366 13984.27 108.56 54889.32 88888.00 2020-12-31 09:23:16.000 366 13983.84 108.08 54890.14 88888.00 2020-12-31 09:23:17.000 366 13984.26 107.94 54890.18 88888.00 2020-12-31 09:23:18.000 366 13983.90 107.83 54890.36 88888.00 2020-12-31 09:23:19.000 366 13983.69 107.76 54890.33 88888.00 2020-12-31 09:23:20.000 366 13986.55 110.70 54887.24 88888.00 2020-12-31 09:23:21.000 366 13983.69 107.71 54890.37 88888.00 2020-12-31 09:23:22.000 366 13983.70 107.92 54890.24 88888.00 2020-12-31 09:23:23.000 366 13984.34 108.12 54890.18 88888.00 2020-12-31 09:23:24.000 366 13984.42 108.09 54890.09 88888.00 2020-12-31 09:23:25.000 366 13986.97 110.95 54886.98 88888.00 2020-12-31 09:23:26.000 366 13983.67 107.88 54890.23 88888.00 2020-12-31 09:23:27.000 366 13983.82 107.89 54890.10 88888.00 2020-12-31 09:23:28.000 366 13983.90 107.88 54890.29 88888.00 2020-12-31 09:23:29.000 366 13983.95 107.97 54890.19 88888.00 2020-12-31 09:23:30.000 366 13984.44 108.22 54890.30 88888.00 2020-12-31 09:23:31.000 366 13983.96 108.07 54890.09 88888.00 2020-12-31 09:23:32.000 366 13984.09 108.31 54890.15 88888.00 2020-12-31 09:23:33.000 366 13983.92 108.20 54890.29 88888.00 2020-12-31 09:23:34.000 366 13984.11 108.33 54890.25 88888.00 2020-12-31 09:23:35.000 366 13984.20 108.31 54890.33 88888.00 2020-12-31 09:23:36.000 366 13984.04 108.24 54890.40 88888.00 2020-12-31 09:23:37.000 366 13984.28 108.25 54890.33 88888.00 2020-12-31 09:23:38.000 366 13984.30 108.41 54890.19 88888.00 2020-12-31 09:23:39.000 366 13984.14 108.38 54890.34 88888.00 2020-12-31 09:23:40.000 366 13984.27 108.38 54890.38 88888.00 2020-12-31 09:23:41.000 366 13984.59 108.59 54890.08 88888.00 2020-12-31 09:23:42.000 366 13984.88 108.81 54890.35 88888.00 2020-12-31 09:23:43.000 366 13984.65 108.71 54890.28 88888.00 2020-12-31 09:23:44.000 366 13984.58 108.92 54890.19 88888.00 2020-12-31 09:23:45.000 366 13984.70 108.88 54890.35 88888.00 2020-12-31 09:23:46.000 366 13984.95 109.10 54890.30 88888.00 2020-12-31 09:23:47.000 366 13985.05 109.16 54890.25 88888.00 2020-12-31 09:23:48.000 366 13985.25 109.26 54890.38 88888.00 2020-12-31 09:23:49.000 366 13985.23 109.08 54890.34 88888.00 2020-12-31 09:23:50.000 366 13988.05 112.09 54887.34 88888.00 2020-12-31 09:23:51.000 366 13984.97 109.29 54890.25 88888.00 2020-12-31 09:23:52.000 366 13984.90 109.00 54890.47 88888.00 2020-12-31 09:23:53.000 366 13985.21 109.31 54890.18 88888.00 2020-12-31 09:23:54.000 366 13984.98 109.28 54890.31 88888.00 2020-12-31 09:23:55.000 366 13985.46 109.44 54890.44 88888.00 2020-12-31 09:23:56.000 366 13988.05 112.42 54887.46 88888.00 2020-12-31 09:23:57.000 366 13985.02 109.13 54890.68 88888.00 2020-12-31 09:23:58.000 366 13984.84 109.15 54890.62 88888.00 2020-12-31 09:23:59.000 366 13985.18 109.33 54890.63 88888.00 2020-12-31 09:24:00.000 366 13985.21 109.28 54890.52 88888.00 2020-12-31 09:24:01.000 366 13985.50 109.38 54890.66 88888.00 2020-12-31 09:24:02.000 366 13985.49 109.34 54890.66 88888.00 2020-12-31 09:24:03.000 366 13985.44 109.31 54890.39 88888.00 2020-12-31 09:24:04.000 366 13985.18 109.03 54890.70 88888.00 2020-12-31 09:24:05.000 366 13985.33 109.24 54890.61 88888.00 2020-12-31 09:24:06.000 366 13985.30 109.09 54890.65 88888.00 2020-12-31 09:24:07.000 366 13986.08 109.48 54890.63 88888.00 2020-12-31 09:24:08.000 366 13985.73 109.10 54890.62 88888.00 2020-12-31 09:24:09.000 366 13985.71 109.03 54890.76 88888.00 2020-12-31 09:24:10.000 366 13985.78 108.94 54890.75 88888.00 2020-12-31 09:24:11.000 366 13985.53 108.83 54890.73 88888.00 2020-12-31 09:24:12.000 366 13985.84 108.78 54890.71 88888.00 2020-12-31 09:24:13.000 366 13986.31 108.92 54890.78 88888.00 2020-12-31 09:24:14.000 366 13986.24 108.89 54890.80 88888.00 2020-12-31 09:24:15.000 366 13986.07 108.62 54890.85 88888.00 2020-12-31 09:24:16.000 366 13986.06 108.93 54890.45 88888.00 2020-12-31 09:24:17.000 366 13986.09 108.72 54890.55 88888.00 2020-12-31 09:24:18.000 366 13990.00 112.13 54887.19 88888.00 2020-12-31 09:24:19.000 366 13985.99 108.33 54890.76 88888.00 2020-12-31 09:24:20.000 366 13986.67 108.42 54890.73 88888.00 2020-12-31 09:24:21.000 366 13986.28 108.40 54890.60 88888.00 2020-12-31 09:24:22.000 366 13986.32 108.24 54891.00 88888.00 2020-12-31 09:24:23.000 366 13986.19 107.92 54890.91 88888.00 2020-12-31 09:24:24.000 366 13989.24 111.01 54887.69 88888.00 2020-12-31 09:24:25.000 366 13986.19 107.80 54890.74 88888.00 2020-12-31 09:24:26.000 366 13986.57 107.90 54890.71 88888.00 2020-12-31 09:24:27.000 366 13989.51 110.87 54887.71 88888.00 2020-12-31 09:24:28.000 366 13986.33 107.58 54890.64 88888.00 2020-12-31 09:24:29.000 366 13986.45 107.59 54890.61 88888.00 2020-12-31 09:24:30.000 366 13986.41 107.56 54890.55 88888.00 2020-12-31 09:24:31.000 366 13986.40 107.47 54890.61 88888.00 2020-12-31 09:24:32.000 366 13986.95 107.86 54890.57 88888.00 2020-12-31 09:24:33.000 366 13986.72 107.50 54890.69 88888.00 2020-12-31 09:24:34.000 366 13986.71 107.44 54890.49 88888.00 2020-12-31 09:24:35.000 366 13986.67 107.54 54890.55 88888.00 2020-12-31 09:24:36.000 366 13986.52 107.04 54890.52 88888.00 2020-12-31 09:24:37.000 366 13986.68 107.24 54890.39 88888.00 2020-12-31 09:24:38.000 366 13987.07 107.38 54890.43 88888.00 2020-12-31 09:24:39.000 366 13987.06 107.12 54890.47 88888.00 2020-12-31 09:24:40.000 366 13986.68 106.86 54890.61 88888.00 2020-12-31 09:24:41.000 366 13986.72 106.99 54890.58 88888.00 2020-12-31 09:24:42.000 366 13986.57 106.63 54890.57 88888.00 2020-12-31 09:24:43.000 366 13986.36 106.12 54891.00 88888.00 2020-12-31 09:24:44.000 366 13986.67 106.64 54890.38 88888.00 2020-12-31 09:24:45.000 366 13987.18 107.00 54890.23 88888.00 2020-12-31 09:24:46.000 366 13987.08 106.83 54889.96 88888.00 2020-12-31 09:24:47.000 366 13986.58 106.68 54890.23 88888.00 2020-12-31 09:24:48.000 366 13986.60 106.35 54890.37 88888.00 2020-12-31 09:24:49.000 366 13986.77 106.45 54890.35 88888.00 2020-12-31 09:24:50.000 366 13986.88 106.43 54890.33 88888.00 2020-12-31 09:24:51.000 366 13987.19 106.57 54890.14 88888.00 2020-12-31 09:24:52.000 366 13989.99 109.35 54887.30 88888.00 2020-12-31 09:24:53.000 366 13986.86 106.40 54890.08 88888.00 2020-12-31 09:24:54.000 366 13986.86 106.18 54890.26 88888.00 2020-12-31 09:24:55.000 366 13986.91 106.39 54890.18 88888.00 2020-12-31 09:24:56.000 366 13986.95 106.19 54890.16 88888.00 2020-12-31 09:24:57.000 366 13987.37 106.46 54890.00 88888.00 2020-12-31 09:24:58.000 366 13990.22 109.43 54886.85 88888.00 2020-12-31 09:24:59.000 366 13987.08 106.08 54890.04 88888.00 2020-12-31 09:25:00.000 366 13987.01 105.91 54889.95 88888.00 2020-12-31 09:25:01.000 366 13986.79 105.93 54889.97 88888.00 2020-12-31 09:25:02.000 366 13986.91 106.04 54889.78 88888.00 2020-12-31 09:25:03.000 366 13987.34 105.98 54889.86 88888.00 2020-12-31 09:25:04.000 366 13987.54 106.54 54889.11 88888.00 2020-12-31 09:25:05.000 366 13987.15 105.81 54890.06 88888.00 2020-12-31 09:25:06.000 366 13987.03 105.62 54890.10 88888.00 2020-12-31 09:25:07.000 366 13989.96 108.60 54886.84 88888.00 2020-12-31 09:25:08.000 366 13990.98 109.83 54885.39 88888.00 2020-12-31 09:25:09.000 366 13989.02 107.37 54888.43 88888.00 2020-12-31 09:25:10.000 366 13987.62 106.03 54889.67 88888.00 2020-12-31 09:25:11.000 366 13987.11 105.61 54889.83 88888.00 2020-12-31 09:25:12.000 366 13986.91 105.60 54889.96 88888.00 2020-12-31 09:25:13.000 366 13986.99 105.55 54890.03 88888.00 2020-12-31 09:25:14.000 366 13990.30 108.76 54886.69 88888.00 2020-12-31 09:25:15.000 366 13987.04 105.40 54889.96 88888.00 2020-12-31 09:25:16.000 366 13987.67 105.70 54889.81 88888.00 2020-12-31 09:25:17.000 366 13987.31 105.71 54889.63 88888.00 2020-12-31 09:25:18.000 366 13986.89 105.45 54889.89 88888.00 2020-12-31 09:25:19.000 366 13987.01 105.40 54889.87 88888.00 2020-12-31 09:25:20.000 366 13986.85 105.23 54890.01 88888.00 2020-12-31 09:25:21.000 366 13986.80 105.27 54889.76 88888.00 2020-12-31 09:25:22.000 366 13986.95 105.73 54889.66 88888.00 2020-12-31 09:25:23.000 366 13987.11 105.39 54889.99 88888.00 2020-12-31 09:25:24.000 366 13986.87 105.42 54889.91 88888.00 2020-12-31 09:25:25.000 366 13987.65 105.99 54889.48 88888.00 2020-12-31 09:25:26.000 366 13986.48 105.00 54890.02 88888.00 2020-12-31 09:25:27.000 366 13986.61 105.19 54890.11 88888.00 2020-12-31 09:25:28.000 366 13987.30 105.53 54889.83 88888.00 2020-12-31 09:25:29.000 366 13989.72 108.04 54887.14 88888.00 2020-12-31 09:25:30.000 366 13986.88 105.18 54890.13 88888.00 2020-12-31 09:25:31.000 366 13986.83 105.15 54890.18 88888.00 2020-12-31 09:25:32.000 366 13986.61 105.09 54890.16 88888.00 2020-12-31 09:25:33.000 366 13986.58 105.11 54890.16 88888.00 2020-12-31 09:25:34.000 366 13989.43 107.96 54887.21 88888.00 2020-12-31 09:25:35.000 366 13987.29 105.37 54890.01 88888.00 2020-12-31 09:25:36.000 366 13986.79 105.24 54890.03 88888.00 2020-12-31 09:25:37.000 366 13986.49 105.11 54890.23 88888.00 2020-12-31 09:25:38.000 366 13986.52 105.16 54890.07 88888.00 2020-12-31 09:25:39.000 366 13989.28 108.13 54887.25 88888.00 2020-12-31 09:25:40.000 366 13986.28 104.91 54890.33 88888.00 2020-12-31 09:25:41.000 366 13987.07 105.40 54890.10 88888.00 2020-12-31 09:25:42.000 366 13986.79 105.29 54890.19 88888.00 2020-12-31 09:25:43.000 366 13986.38 104.87 54890.32 88888.00 2020-12-31 09:25:44.000 366 13986.33 104.97 54890.33 88888.00 2020-12-31 09:25:45.000 366 13986.36 105.05 54890.34 88888.00 2020-12-31 09:25:46.000 366 13987.05 105.80 54890.16 88888.00 2020-12-31 09:25:47.000 366 13986.32 105.10 54890.24 88888.00 2020-12-31 09:25:48.000 366 13986.83 105.20 54890.30 88888.00 2020-12-31 09:25:49.000 366 13986.31 105.16 54890.32 88888.00 2020-12-31 09:25:50.000 366 13986.39 105.02 54890.38 88888.00 2020-12-31 09:25:51.000 366 13986.27 105.15 54890.39 88888.00 2020-12-31 09:25:52.000 366 13986.50 105.25 54890.05 88888.00 2020-12-31 09:25:53.000 366 13986.92 105.65 54890.21 88888.00 2020-12-31 09:25:54.000 366 13986.48 105.48 54890.24 88888.00 2020-12-31 09:25:55.000 366 13986.28 105.13 54890.33 88888.00 2020-12-31 09:25:56.000 366 13986.18 105.34 54890.36 88888.00 2020-12-31 09:25:57.000 366 13989.15 108.21 54887.27 88888.00 2020-12-31 09:25:58.000 366 13986.16 105.37 54890.20 88888.00 2020-12-31 09:25:59.000 366 13986.24 105.43 54890.40 88888.00 2020-12-31 09:26:00.000 366 13986.76 105.60 54890.38 88888.00 2020-12-31 09:26:01.000 366 13986.50 105.50 54890.38 88888.00 2020-12-31 09:26:02.000 366 13986.38 105.47 54890.27 88888.00 2020-12-31 09:26:03.000 366 13989.10 108.49 54887.19 88888.00 2020-12-31 09:26:04.000 366 13986.33 105.64 54890.33 88888.00 2020-12-31 09:26:05.000 366 13986.18 105.42 54890.41 88888.00 2020-12-31 09:26:06.000 366 13986.68 105.90 54890.39 88888.00 2020-12-31 09:26:07.000 366 13986.46 105.67 54890.47 88888.00 2020-12-31 09:26:08.000 366 13986.47 105.78 54890.29 88888.00 2020-12-31 09:26:09.000 366 13986.01 105.42 54890.35 88888.00 2020-12-31 09:26:10.000 366 13986.01 105.69 54890.47 88888.00 2020-12-31 09:26:11.000 366 13986.05 105.96 54890.30 88888.00 2020-12-31 09:26:12.000 366 13986.13 105.98 54890.40 88888.00 2020-12-31 09:26:13.000 366 13986.20 105.83 54890.20 88888.00 2020-12-31 09:26:14.000 366 13986.09 105.80 54890.49 88888.00 2020-12-31 09:26:15.000 366 13986.19 105.98 54890.32 88888.00 2020-12-31 09:26:16.000 366 13986.16 105.97 54890.19 88888.00 2020-12-31 09:26:17.000 366 13986.42 106.18 54890.28 88888.00 2020-12-31 09:26:18.000 366 13986.66 106.17 54890.27 88888.00 2020-12-31 09:26:19.000 366 13986.21 105.93 54890.39 88888.00 2020-12-31 09:26:20.000 366 13986.46 106.29 54890.25 88888.00 2020-12-31 09:26:21.000 366 13986.29 106.01 54890.19 88888.00 2020-12-31 09:26:22.000 366 13986.23 106.23 54890.08 88888.00 2020-12-31 09:26:23.000 366 13986.13 106.16 54890.22 88888.00 2020-12-31 09:26:24.000 366 13986.10 106.22 54890.29 88888.00 2020-12-31 09:26:25.000 366 13986.77 106.49 54890.17 88888.00 2020-12-31 09:26:26.000 366 13986.60 106.43 54889.87 88888.00 2020-12-31 09:26:27.000 366 13986.31 106.50 54889.98 88888.00 2020-12-31 09:26:28.000 366 13989.10 109.25 54887.10 88888.00 2020-12-31 09:26:29.000 366 13986.23 106.09 54890.09 88888.00 2020-12-31 09:26:30.000 366 13986.11 106.16 54890.12 88888.00 2020-12-31 09:26:31.000 366 13986.71 106.35 54889.99 88888.00 2020-12-31 09:26:32.000 366 13986.28 106.26 54890.00 88888.00 2020-12-31 09:26:33.000 366 13989.24 109.19 54886.75 88888.00 2020-12-31 09:26:34.000 366 13986.25 106.14 54889.96 88888.00 2020-12-31 09:26:35.000 366 13986.39 106.18 54889.87 88888.00 2020-12-31 09:26:36.000 366 13986.46 106.07 54889.68 88888.00 2020-12-31 09:26:37.000 366 13986.36 106.20 54889.69 88888.00 2020-12-31 09:26:38.000 366 13986.52 105.96 54889.71 88888.00 2020-12-31 09:26:39.000 366 13986.32 105.80 54889.72 88888.00 2020-12-31 09:26:40.000 366 13986.34 105.74 54889.64 88888.00 2020-12-31 09:26:41.000 366 13986.54 105.84 54889.62 88888.00 2020-12-31 09:26:42.000 366 13986.41 105.75 54889.62 88888.00 2020-12-31 09:26:43.000 366 13986.60 105.76 54889.64 88888.00 2020-12-31 09:26:44.000 366 13986.78 105.93 54889.33 88888.00 2020-12-31 09:26:45.000 366 13986.36 105.71 54889.51 88888.00 2020-12-31 09:26:46.000 366 13986.25 105.48 54889.44 88888.00 2020-12-31 09:26:47.000 366 13986.49 105.49 54889.48 88888.00 2020-12-31 09:26:48.000 366 13986.00 105.23 54889.57 88888.00 2020-12-31 09:26:49.000 366 13986.06 105.28 54889.48 88888.00 2020-12-31 09:26:50.000 366 13986.66 105.41 54889.33 88888.00 2020-12-31 09:26:51.000 366 13986.33 105.24 54889.34 88888.00 2020-12-31 09:26:52.000 366 13989.08 107.76 54886.40 88888.00 2020-12-31 09:26:53.000 366 13986.05 105.03 54889.04 88888.00 2020-12-31 09:26:54.000 366 13985.91 104.74 54889.27 88888.00 2020-12-31 09:26:55.000 366 13985.88 104.90 54889.11 88888.00 2020-12-31 09:26:56.000 366 13986.40 104.92 54888.99 88888.00 2020-12-31 09:26:57.000 366 13986.18 104.87 54889.01 88888.00 2020-12-31 09:26:58.000 366 13988.75 107.75 54886.10 88888.00 2020-12-31 09:26:59.000 366 13985.88 104.48 54888.95 88888.00 2020-12-31 09:27:00.000 366 13985.61 104.49 54888.77 88888.00 2020-12-31 09:27:01.000 366 13985.74 104.43 54888.58 88888.00 2020-12-31 09:27:02.000 366 13985.94 104.49 54888.81 88888.00 2020-12-31 09:27:03.000 366 13985.78 104.09 54888.92 88888.00 2020-12-31 09:27:04.000 366 13985.48 104.30 54888.70 88888.00 2020-12-31 09:27:05.000 366 13985.51 104.00 54888.85 88888.00 2020-12-31 09:27:06.000 366 13985.57 103.99 54888.58 88888.00 2020-12-31 09:27:07.000 366 13985.49 103.98 54888.88 88888.00 2020-12-31 09:27:08.000 366 13985.75 104.17 54888.52 88888.00 2020-12-31 09:27:09.000 366 13985.58 103.93 54888.49 88888.00 2020-12-31 09:27:10.000 366 13985.56 103.76 54888.48 88888.00 2020-12-31 09:27:11.000 366 13985.26 103.52 54888.77 88888.00 2020-12-31 09:27:12.000 366 13985.56 103.97 54888.09 88888.00 2020-12-31 09:27:13.000 366 13985.23 103.57 54888.30 88888.00 2020-12-31 09:27:14.000 366 13985.95 104.01 54887.59 88888.00 2020-12-31 09:27:15.000 366 13985.63 103.77 54888.37 88888.00 2020-12-31 09:27:16.000 366 13985.15 103.29 54888.38 88888.00 2020-12-31 09:27:17.000 366 13985.01 103.50 54888.01 88888.00 2020-12-31 09:27:18.000 366 13984.79 103.14 54888.33 88888.00 2020-12-31 09:27:19.000 366 13984.62 103.02 54888.17 88888.00 2020-12-31 09:27:20.000 366 13984.58 102.99 54888.11 88888.00 2020-12-31 09:27:21.000 366 13985.03 103.24 54888.01 88888.00 2020-12-31 09:27:22.000 366 13984.86 103.30 54887.72 88888.00 2020-12-31 09:27:23.000 366 13987.53 106.04 54884.91 88888.00 2020-12-31 09:27:24.000 366 13984.49 102.93 54887.86 88888.00 2020-12-31 09:27:25.000 366 13984.11 102.71 54887.95 88888.00 2020-12-31 09:27:26.000 366 13984.30 102.83 54887.80 88888.00 2020-12-31 09:27:27.000 366 13984.23 102.88 54887.64 88888.00 2020-12-31 09:27:28.000 366 13987.44 105.90 54884.60 88888.00 2020-12-31 09:27:29.000 366 13984.40 102.75 54887.16 88888.00 2020-12-31 09:27:30.000 366 13984.08 102.58 54887.50 88888.00 2020-12-31 09:27:31.000 366 13983.90 102.56 54887.65 88888.00 2020-12-31 09:27:32.000 366 13983.55 102.42 54887.69 88888.00 2020-12-31 09:27:33.000 366 13983.60 102.55 54887.49 88888.00 2020-12-31 09:27:34.000 366 13983.62 102.31 54887.56 88888.00 2020-12-31 09:27:35.000 366 13984.52 103.38 54886.78 88888.00 2020-12-31 09:27:36.000 366 13983.58 102.64 54887.28 88888.00 2020-12-31 09:27:37.000 366 13983.31 102.20 54887.28 88888.00 2020-12-31 09:27:38.000 366 13983.23 102.26 54887.34 88888.00 2020-12-31 09:27:39.000 366 13983.76 102.42 54887.39 88888.00 2020-12-31 09:27:40.000 366 13983.91 102.66 54887.17 88888.00 2020-12-31 09:27:41.000 366 13983.43 102.40 54887.23 88888.00 2020-12-31 09:27:42.000 366 13983.13 102.21 54887.24 88888.00 2020-12-31 09:27:43.000 366 13983.17 102.59 54887.03 88888.00 2020-12-31 09:27:44.000 366 13983.22 102.48 54887.10 88888.00 2020-12-31 09:27:45.000 366 13983.10 102.41 54887.02 88888.00 2020-12-31 09:27:46.000 366 13983.69 102.74 54886.92 88888.00 2020-12-31 09:27:47.000 366 13983.25 102.53 54886.78 88888.00 2020-12-31 09:27:48.000 366 13983.24 102.41 54886.92 88888.00 2020-12-31 09:27:49.000 366 13982.78 102.21 54886.90 88888.00 2020-12-31 09:27:50.000 366 13986.62 106.13 54883.10 88888.00 2020-12-31 09:27:51.000 366 13982.85 102.55 54886.78 88888.00 2020-12-31 09:27:52.000 366 13982.88 102.57 54886.79 88888.00 2020-12-31 09:27:53.000 366 13983.64 102.94 54886.64 88888.00 2020-12-31 09:27:54.000 366 13982.82 102.47 54886.73 88888.00 2020-12-31 09:27:55.000 366 13982.76 102.47 54886.76 88888.00 2020-12-31 09:27:56.000 366 13986.37 106.31 54882.85 88888.00 2020-12-31 09:27:57.000 366 13982.60 102.64 54886.78 88888.00 2020-12-31 09:27:58.000 366 13982.61 102.68 54886.64 88888.00 2020-12-31 09:27:59.000 366 13985.98 105.73 54883.57 88888.00 2020-12-31 09:28:00.000 366 13982.84 102.65 54886.54 88888.00 2020-12-31 09:28:01.000 366 13982.48 102.69 54886.55 88888.00 2020-12-31 09:28:02.000 366 13982.62 102.65 54886.48 88888.00 2020-12-31 09:28:03.000 366 13982.73 102.74 54886.30 88888.00 2020-12-31 09:28:04.000 366 13982.93 102.83 54886.47 88888.00 2020-12-31 09:28:05.000 366 13982.96 102.74 54886.54 88888.00 2020-12-31 09:28:06.000 366 13982.76 102.71 54886.46 88888.00 2020-12-31 09:28:07.000 366 13982.49 102.74 54886.28 88888.00 2020-12-31 09:28:08.000 366 13982.88 102.78 54886.34 88888.00 2020-12-31 09:28:09.000 366 13982.52 102.66 54886.42 88888.00 2020-12-31 09:28:10.000 366 13982.63 102.71 54886.45 88888.00 2020-12-31 09:28:11.000 366 13983.03 103.00 54886.28 88888.00 2020-12-31 09:28:12.000 366 13982.93 102.63 54886.36 88888.00 2020-12-31 09:28:13.000 366 13982.89 102.84 54886.25 88888.00 2020-12-31 09:28:14.000 366 13982.83 102.74 54886.22 88888.00 2020-12-31 09:28:15.000 366 13982.65 102.60 54886.35 88888.00 2020-12-31 09:28:16.000 366 13982.71 102.67 54886.26 88888.00 2020-12-31 09:28:17.000 366 13982.78 102.74 54886.08 88888.00 2020-12-31 09:28:18.000 366 13983.14 102.83 54886.24 88888.00 2020-12-31 09:28:19.000 366 13982.80 102.69 54886.22 88888.00 2020-12-31 09:28:20.000 366 13982.93 102.99 54886.07 88888.00 2020-12-31 09:28:21.000 366 13982.95 102.55 54886.38 88888.00 2020-12-31 09:28:22.000 366 13982.87 102.61 54886.36 88888.00 2020-12-31 09:28:23.000 366 13982.79 102.53 54886.15 88888.00 2020-12-31 09:28:24.000 366 13983.83 103.57 54884.60 88888.00 2020-12-31 09:28:25.000 366 13984.31 103.46 54885.32 88888.00 2020-12-31 09:28:26.000 366 13982.85 102.47 54886.17 88888.00 2020-12-31 09:28:27.000 366 13983.12 102.67 54886.01 88888.00 2020-12-31 09:28:28.000 366 13983.08 102.59 54885.95 88888.00 2020-12-31 09:28:29.000 366 13983.45 102.80 54886.00 88888.00 2020-12-31 09:28:30.000 366 13986.42 105.86 54882.90 88888.00 2020-12-31 09:28:31.000 366 13983.27 102.75 54886.00 88888.00 2020-12-31 09:28:32.000 366 13983.10 102.75 54885.96 88888.00 2020-12-31 09:28:33.000 366 13983.09 102.47 54886.08 88888.00 2020-12-31 09:28:34.000 366 13983.58 102.71 54886.08 88888.00 2020-12-31 09:28:35.000 366 13983.05 102.42 54885.96 88888.00 2020-12-31 09:28:36.000 366 13983.89 102.70 54885.99 88888.00 2020-12-31 09:28:37.000 366 13983.50 102.54 54885.91 88888.00 2020-12-31 09:28:38.000 366 13983.55 102.44 54885.95 88888.00 2020-12-31 09:28:39.000 366 13983.46 102.49 54885.79 88888.00 2020-12-31 09:28:40.000 366 13983.47 102.64 54885.87 88888.00 2020-12-31 09:28:41.000 366 13983.37 102.48 54885.86 88888.00 2020-12-31 09:28:42.000 366 13984.04 102.61 54885.77 88888.00 2020-12-31 09:28:43.000 366 13984.07 102.77 54885.63 88888.00 2020-12-31 09:28:44.000 366 13983.59 102.37 54885.71 88888.00 2020-12-31 09:28:45.000 366 13983.56 102.47 54885.60 88888.00 2020-12-31 09:28:46.000 366 13983.43 102.48 54885.70 88888.00 2020-12-31 09:28:47.000 366 13983.51 102.36 54885.49 88888.00 2020-12-31 09:28:48.000 366 13983.58 102.32 54885.78 88888.00 2020-12-31 09:28:49.000 366 13983.68 102.46 54885.60 88888.00 2020-12-31 09:28:50.000 366 13987.38 106.47 54881.75 88888.00 2020-12-31 09:28:51.000 366 13984.49 103.07 54884.98 88888.00 2020-12-31 09:28:52.000 366 13983.31 102.22 54885.70 88888.00 2020-12-31 09:28:53.000 366 13983.33 102.34 54885.60 88888.00 2020-12-31 09:28:54.000 366 13983.99 102.42 54885.46 88888.00 2020-12-31 09:28:55.000 366 13983.77 102.40 54885.38 88888.00 2020-12-31 09:28:56.000 366 13986.41 105.19 54882.57 88888.00 2020-12-31 09:28:57.000 366 13983.39 102.04 54885.69 88888.00 2020-12-31 09:28:58.000 366 13983.31 102.07 54885.58 88888.00 2020-12-31 09:28:59.000 366 13983.13 102.08 54885.48 88888.00 2020-12-31 09:29:00.000 366 13983.43 102.15 54885.42 88888.00 2020-12-31 09:29:01.000 366 13986.71 105.14 54882.22 88888.00 2020-12-31 09:29:02.000 366 13983.66 102.18 54885.34 88888.00 2020-12-31 09:29:03.000 366 13983.37 102.10 54885.43 88888.00 2020-12-31 09:29:04.000 366 13983.36 102.20 54885.34 88888.00 2020-12-31 09:29:05.000 366 13983.39 101.79 54885.48 88888.00 2020-12-31 09:29:06.000 366 13983.41 101.85 54885.47 88888.00 2020-12-31 09:29:07.000 366 13983.83 102.07 54885.24 88888.00 2020-12-31 09:29:08.000 366 13983.90 102.15 54885.38 88888.00 2020-12-31 09:29:09.000 366 13983.19 101.87 54885.31 88888.00 2020-12-31 09:29:10.000 366 13983.12 101.54 54885.38 88888.00 2020-12-31 09:29:11.000 366 13983.27 101.72 54885.33 88888.00 2020-12-31 09:29:12.000 366 13983.22 101.76 54885.16 88888.00 2020-12-31 09:29:13.000 366 13983.02 101.58 54885.34 88888.00 2020-12-31 09:29:14.000 366 13983.62 101.88 54885.12 88888.00 2020-12-31 09:29:15.000 366 13983.13 101.74 54885.29 88888.00 2020-12-31 09:29:16.000 366 13983.30 101.60 54885.16 88888.00 2020-12-31 09:29:17.000 366 13983.03 101.44 54885.28 88888.00 2020-12-31 09:29:18.000 366 13983.03 101.42 54885.23 88888.00 2020-12-31 09:29:19.000 366 13983.50 101.82 54885.07 88888.00 2020-12-31 09:29:20.000 366 13983.56 101.72 54885.04 88888.00 2020-12-31 09:29:21.000 366 13986.58 104.78 54881.93 88888.00 2020-12-31 09:29:22.000 366 13983.08 101.36 54885.18 88888.00 2020-12-31 09:29:23.000 366 13983.13 101.45 54884.76 88888.00 2020-12-31 09:29:24.000 366 13983.00 101.47 54885.10 88888.00 2020-12-31 09:29:25.000 366 13983.02 101.32 54885.12 88888.00 2020-12-31 09:29:26.000 366 13983.63 101.65 54884.83 88888.00 2020-12-31 09:29:27.000 366 13986.20 104.47 54881.87 88888.00 2020-12-31 09:29:28.000 366 13983.06 101.33 54885.02 88888.00 2020-12-31 09:29:29.000 366 13982.89 101.32 54884.92 88888.00 2020-12-31 09:29:30.000 366 13982.85 101.36 54884.98 88888.00 2020-12-31 09:29:31.000 366 13982.89 101.42 54884.95 88888.00 2020-12-31 09:29:32.000 366 13983.29 101.58 54884.63 88888.00 2020-12-31 09:29:33.000 366 13983.21 101.48 54884.78 88888.00 2020-12-31 09:29:34.000 366 13982.86 101.34 54884.80 88888.00 2020-12-31 09:29:35.000 366 13982.66 101.56 54884.60 88888.00 2020-12-31 09:29:36.000 366 13982.60 101.28 54884.83 88888.00 2020-12-31 09:29:37.000 366 13982.50 101.45 54884.70 88888.00 2020-12-31 09:29:38.000 366 13982.49 101.18 54884.93 88888.00 2020-12-31 09:29:39.000 366 13983.06 101.51 54884.79 88888.00 2020-12-31 09:29:40.000 366 13982.43 101.28 54884.76 88888.00 2020-12-31 09:29:41.000 366 13982.30 101.16 54884.93 88888.00 2020-12-31 09:29:42.000 366 13982.18 100.89 54885.06 88888.00 2020-12-31 09:29:43.000 366 13982.71 101.53 54884.55 88888.00 2020-12-31 09:29:44.000 366 13982.34 101.36 54884.59 88888.00 2020-12-31 09:29:45.000 366 13982.96 102.06 54883.76 88888.00 2020-12-31 09:29:46.000 366 13982.38 101.25 54884.86 88888.00 2020-12-31 09:29:47.000 366 13982.34 101.40 54884.63 88888.00 2020-12-31 09:29:48.000 366 13982.42 101.38 54884.60 88888.00 2020-12-31 09:29:49.000 366 13982.21 101.25 54884.72 88888.00 2020-12-31 09:29:50.000 366 13985.12 104.21 54881.63 88888.00 2020-12-31 09:29:51.000 366 13982.60 101.34 54884.69 88888.00 2020-12-31 09:29:52.000 366 13982.33 101.15 54884.74 88888.00 2020-12-31 09:29:53.000 366 13982.28 101.47 54884.54 88888.00 2020-12-31 09:29:54.000 366 13981.97 101.20 54884.68 88888.00 2020-12-31 09:29:55.000 366 13982.04 101.28 54884.54 88888.00 2020-12-31 09:29:56.000 366 13985.18 104.48 54881.41 88888.00 2020-12-31 09:29:57.000 366 13982.72 101.44 54884.66 88888.00 2020-12-31 09:29:58.000 366 13982.31 101.40 54884.57 88888.00 2020-12-31 09:29:59.000 366 13982.18 101.24 54884.63 88888.00 2020-12-31 09:30:00.000 366 13982.11 101.31 54884.64 88888.00 2020-12-31 09:30:01.000 366 13981.94 100.99 54884.66 88888.00 2020-12-31 09:30:02.000 366 13982.21 101.25 54884.60 88888.00 2020-12-31 09:30:03.000 366 13981.97 101.07 54884.59 88888.00 2020-12-31 09:30:04.000 366 13982.65 101.53 54884.33 88888.00 2020-12-31 09:30:05.000 366 13982.08 101.31 54884.56 88888.00 2020-12-31 09:30:06.000 366 13982.88 101.76 54884.13 88888.00 2020-12-31 09:30:07.000 366 13982.14 101.40 54884.44 88888.00 2020-12-31 09:30:08.000 366 13985.02 104.31 54881.62 88888.00 2020-12-31 09:30:09.000 366 13982.52 101.47 54884.38 88888.00 2020-12-31 09:30:10.000 366 13982.53 101.51 54884.47 88888.00 2020-12-31 09:30:11.000 366 13982.59 101.58 54884.37 88888.00 2020-12-31 09:30:12.000 366 13982.43 101.46 54884.57 88888.00 2020-12-31 09:30:13.000 366 13982.54 101.73 54884.63 88888.00 2020-12-31 09:30:14.000 366 13982.71 101.52 54884.32 88888.00 2020-12-31 09:30:15.000 366 13982.38 101.44 54884.62 88888.00 2020-12-31 09:30:16.000 366 13983.18 101.89 54884.50 88888.00 2020-12-31 09:30:17.000 366 13982.90 101.68 54884.55 88888.00 2020-12-31 09:30:18.000 366 13982.79 101.60 54884.79 88888.00 2020-12-31 09:30:19.000 366 13982.56 101.59 54884.71 88888.00 2020-12-31 09:30:20.000 366 13985.60 104.80 54881.72 88888.00 2020-12-31 09:30:21.000 366 13982.61 101.52 54884.83 88888.00 2020-12-31 09:30:22.000 366 13983.27 101.92 54884.80 88888.00 2020-12-31 09:30:23.000 366 13983.37 101.82 54884.82 88888.00 2020-12-31 09:30:24.000 366 13983.30 101.87 54884.84 88888.00 2020-12-31 09:30:25.000 366 13982.85 101.62 54885.00 88888.00 2020-12-31 09:30:26.000 366 13986.20 104.97 54881.78 88888.00 2020-12-31 09:30:27.000 366 13983.46 102.32 54884.69 88888.00 2020-12-31 09:30:28.000 366 13983.01 101.73 54885.02 88888.00 2020-12-31 09:30:29.000 366 13983.50 102.00 54884.84 88888.00 2020-12-31 09:30:30.000 366 13983.04 101.83 54885.19 88888.00 2020-12-31 09:30:31.000 366 13983.10 101.86 54885.06 88888.00 2020-12-31 09:30:32.000 366 13983.22 101.99 54884.97 88888.00 2020-12-31 09:30:33.000 366 13983.15 102.00 54885.06 88888.00 2020-12-31 09:30:34.000 366 13983.29 102.02 54885.15 88888.00 2020-12-31 09:30:35.000 366 13983.48 102.16 54885.18 88888.00 2020-12-31 09:30:36.000 366 13985.94 104.62 54883.08 88888.00 2020-12-31 09:30:37.000 366 13983.48 102.16 54885.07 88888.00 2020-12-31 09:30:38.000 366 13983.40 102.30 54885.08 88888.00 2020-12-31 09:30:39.000 366 13986.24 105.22 54882.19 88888.00 2020-12-31 09:30:40.000 366 13983.56 102.23 54885.13 88888.00 2020-12-31 09:30:41.000 366 13984.03 102.51 54885.19 88888.00 2020-12-31 09:30:42.000 366 13983.74 102.22 54885.33 88888.00 2020-12-31 09:30:43.000 366 13983.74 102.27 54885.20 88888.00 2020-12-31 09:30:44.000 366 13983.45 102.28 54885.39 88888.00 2020-12-31 09:30:45.000 366 13986.89 105.44 54882.19 88888.00 2020-12-31 09:30:46.000 366 13983.51 102.11 54885.52 88888.00 2020-12-31 09:30:47.000 366 13984.09 102.47 54885.41 88888.00 2020-12-31 09:30:48.000 366 13984.14 102.69 54885.33 88888.00 2020-12-31 09:30:49.000 366 13983.59 102.36 54885.37 88888.00 2020-12-31 09:30:50.000 366 13983.68 102.31 54885.38 88888.00 2020-12-31 09:30:51.000 366 13983.42 102.24 54885.42 88888.00 2020-12-31 09:30:52.000 366 13983.55 102.25 54885.45 88888.00 2020-12-31 09:30:53.000 366 13983.64 102.35 54885.46 88888.00 2020-12-31 09:30:54.000 366 13984.17 102.55 54885.51 88888.00 2020-12-31 09:30:55.000 366 13983.77 102.35 54885.33 88888.00 2020-12-31 09:30:56.000 366 13983.84 102.51 54885.39 88888.00 2020-12-31 09:30:57.000 366 13983.61 102.41 54885.43 88888.00 2020-12-31 09:30:58.000 366 13983.55 102.24 54885.56 88888.00 2020-12-31 09:30:59.000 366 13983.71 102.59 54885.34 88888.00 2020-12-31 09:31:00.000 366 13983.83 102.55 54885.59 88888.00 2020-12-31 09:31:01.000 366 13986.82 105.54 54882.37 88888.00 2020-12-31 09:31:02.000 366 13983.86 102.69 54885.03 88888.00 2020-12-31 09:31:03.000 366 13983.45 102.40 54885.53 88888.00 2020-12-31 09:31:04.000 366 13983.31 102.33 54885.62 88888.00 2020-12-31 09:31:05.000 366 13983.37 102.33 54885.45 88888.00 2020-12-31 09:31:06.000 366 13983.96 102.58 54885.41 88888.00 2020-12-31 09:31:07.000 366 13983.64 102.41 54885.42 88888.00 2020-12-31 09:31:08.000 366 13983.46 102.46 54885.21 88888.00 2020-12-31 09:31:09.000 366 13983.29 102.28 54885.44 88888.00 2020-12-31 09:31:10.000 366 13983.37 102.30 54885.47 88888.00 2020-12-31 09:31:11.000 366 13985.51 105.16 54882.41 88888.00 2020-12-31 09:31:12.000 366 13983.66 102.53 54885.36 88888.00 2020-12-31 09:31:13.000 366 13983.47 102.33 54885.22 88888.00 2020-12-31 09:31:14.000 366 13983.51 102.40 54885.17 88888.00 2020-12-31 09:31:15.000 366 13983.30 102.48 54885.06 88888.00 2020-12-31 09:31:16.000 366 13983.35 102.38 54885.26 88888.00 2020-12-31 09:31:17.000 366 13986.30 105.37 54882.10 88888.00 2020-12-31 09:31:18.000 366 13983.11 102.30 54885.26 88888.00 2020-12-31 09:31:19.000 366 13983.70 102.42 54885.14 88888.00 2020-12-31 09:31:20.000 366 13983.31 102.07 54885.14 88888.00 2020-12-31 09:31:21.000 366 13983.04 101.97 54885.19 88888.00 2020-12-31 09:31:22.000 366 13983.23 102.27 54885.00 88888.00 2020-12-31 09:31:23.000 366 13983.23 102.18 54885.03 88888.00 2020-12-31 09:31:24.000 366 13983.08 102.03 54885.23 88888.00 2020-12-31 09:31:25.000 366 13983.53 102.26 54885.03 88888.00 2020-12-31 09:31:26.000 366 13983.21 102.18 54885.08 88888.00 2020-12-31 09:31:27.000 366 13983.11 101.98 54884.97 88888.00 2020-12-31 09:31:28.000 366 13983.10 102.03 54884.85 88888.00 2020-12-31 09:31:29.000 366 13983.25 102.12 54884.88 88888.00 2020-12-31 09:31:30.000 366 13983.34 102.04 54884.98 88888.00 2020-12-31 09:31:31.000 366 13983.37 101.90 54885.02 88888.00 2020-12-31 09:31:32.000 366 13983.41 102.03 54884.99 88888.00 2020-12-31 09:31:33.000 366 13983.28 101.92 54884.86 88888.00 2020-12-31 09:31:34.000 366 13986.27 105.01 54882.17 88888.00 2020-12-31 09:31:35.000 366 13983.30 101.90 54884.91 88888.00 2020-12-31 09:31:36.000 366 13983.42 101.85 54884.92 88888.00 2020-12-31 09:31:37.000 366 13983.86 102.09 54884.81 88888.00 2020-12-31 09:31:38.000 366 13983.54 101.97 54885.00 88888.00 2020-12-31 09:31:39.000 366 13983.80 102.14 54884.77 88888.00 2020-12-31 09:31:40.000 366 13986.55 105.09 54881.77 88888.00 2020-12-31 09:31:41.000 366 13983.25 101.71 54884.97 88888.00 2020-12-31 09:31:42.000 366 13983.29 101.79 54884.85 88888.00 2020-12-31 09:31:43.000 366 13983.49 102.07 54884.75 88888.00 2020-12-31 09:31:44.000 366 13984.02 102.23 54884.58 88888.00 2020-12-31 09:31:45.000 366 13983.72 102.27 54884.15 88888.00 2020-12-31 09:31:46.000 366 13983.28 101.84 54885.04 88888.00 2020-12-31 09:31:47.000 366 13983.26 101.92 54884.82 88888.00 2020-12-31 09:31:48.000 366 13986.29 105.00 54881.62 88888.00 2020-12-31 09:31:49.000 366 13983.22 101.92 54884.73 88888.00 2020-12-31 09:31:50.000 366 13983.69 102.12 54884.64 88888.00 2020-12-31 09:31:51.000 366 13983.16 101.92 54884.68 88888.00 2020-12-31 09:31:52.000 366 13983.25 101.93 54884.72 88888.00 2020-12-31 09:31:53.000 366 13983.24 101.92 54884.73 88888.00 2020-12-31 09:31:54.000 366 13983.06 101.90 54884.57 88888.00 2020-12-31 09:31:55.000 366 13982.88 101.82 54884.76 88888.00 2020-12-31 09:31:56.000 366 13983.57 102.12 54884.51 88888.00 2020-12-31 09:31:57.000 366 13982.94 101.70 54884.67 88888.00 2020-12-31 09:31:58.000 366 13982.95 101.87 54884.76 88888.00 2020-12-31 09:31:59.000 366 13983.06 101.85 54884.54 88888.00 2020-12-31 09:32:00.000 366 13982.95 102.05 54884.52 88888.00 2020-12-31 09:32:01.000 366 13982.82 101.76 54884.52 88888.00 2020-12-31 09:32:02.000 366 13983.38 102.11 54884.52 88888.00 2020-12-31 09:32:03.000 366 13983.13 102.03 54884.37 88888.00 2020-12-31 09:32:04.000 366 13983.18 102.06 54884.36 88888.00 2020-12-31 09:32:05.000 366 13983.11 102.05 54884.25 88888.00 2020-12-31 09:32:06.000 366 13982.84 101.71 54884.52 88888.00 2020-12-31 09:32:07.000 366 13983.03 101.98 54884.46 88888.00 2020-12-31 09:32:08.000 366 13985.93 104.99 54881.43 88888.00 2020-12-31 09:32:09.000 366 13983.54 102.24 54884.42 88888.00 2020-12-31 09:32:10.000 366 13983.31 102.16 54884.38 88888.00 2020-12-31 09:32:11.000 366 13983.19 101.98 54884.47 88888.00 2020-12-31 09:32:12.000 366 13982.96 101.96 54884.43 88888.00 2020-12-31 09:32:13.000 366 13983.08 102.17 54884.52 88888.00 2020-12-31 09:32:14.000 366 13986.30 105.21 54881.22 88888.00 2020-12-31 09:32:15.000 366 13983.87 102.51 54884.35 88888.00 2020-12-31 09:32:16.000 366 13983.62 102.92 54883.87 88888.00 2020-12-31 09:32:17.000 366 13983.14 102.27 54884.43 88888.00 2020-12-31 09:32:18.000 366 13983.26 102.30 54884.24 88888.00 2020-12-31 09:32:19.000 366 13983.14 102.26 54884.54 88888.00 2020-12-31 09:32:20.000 366 13983.50 102.49 54884.38 88888.00 2020-12-31 09:32:21.000 366 13983.23 102.42 54884.53 88888.00 2020-12-31 09:32:22.000 366 13983.50 102.31 54884.60 88888.00 2020-12-31 09:32:23.000 366 13983.46 102.42 54884.54 88888.00 2020-12-31 09:32:24.000 366 13983.47 102.37 54884.57 88888.00 2020-12-31 09:32:25.000 366 13983.37 102.36 54884.57 88888.00 2020-12-31 09:32:26.000 366 13983.47 102.32 54884.66 88888.00 2020-12-31 09:32:27.000 366 13987.38 105.96 54881.47 88888.00 2020-12-31 09:32:28.000 366 13983.79 102.48 54884.59 88888.00 2020-12-31 09:32:29.000 366 13983.93 102.50 54884.57 88888.00 2020-12-31 09:32:30.000 366 13983.59 102.51 54884.50 88888.00 2020-12-31 09:32:31.000 366 13983.48 102.33 54884.75 88888.00 2020-12-31 09:32:32.000 366 13983.76 102.54 54884.70 88888.00 2020-12-31 09:32:33.000 366 13986.65 105.62 54881.75 88888.00 2020-12-31 09:32:34.000 366 13984.00 102.72 54884.64 88888.00 2020-12-31 09:32:35.000 366 13983.77 102.48 54884.76 88888.00 2020-12-31 09:32:36.000 366 13983.60 102.49 54884.90 88888.00 2020-12-31 09:32:37.000 366 13984.21 103.28 54883.88 88888.00 2020-12-31 09:32:38.000 366 13983.78 102.74 54884.79 88888.00 2020-12-31 09:32:39.000 366 13983.96 103.06 54884.65 88888.00 2020-12-31 09:32:40.000 366 13984.03 102.90 54884.82 88888.00 2020-12-31 09:32:41.000 366 13983.75 102.80 54884.82 88888.00 2020-12-31 09:32:42.000 366 13983.51 102.69 54885.01 88888.00 2020-12-31 09:32:43.000 366 13983.66 102.78 54884.92 88888.00 2020-12-31 09:32:44.000 366 13983.55 102.70 54884.94 88888.00 2020-12-31 09:32:45.000 366 13983.80 102.89 54884.87 88888.00 2020-12-31 09:32:46.000 366 13983.77 103.00 54885.01 88888.00 2020-12-31 09:32:47.000 366 13983.97 103.07 54884.90 88888.00 2020-12-31 09:32:48.000 366 13983.83 103.19 54884.81 88888.00 2020-12-31 09:32:49.000 366 13983.53 102.87 54884.99 88888.00 2020-12-31 09:32:50.000 366 13984.03 103.43 54884.55 88888.00 2020-12-31 09:32:51.000 366 13983.94 103.34 54884.84 88888.00 2020-12-31 09:32:52.000 366 13984.14 103.56 54884.98 88888.00 2020-12-31 09:32:53.000 366 13983.84 103.39 54884.78 88888.00 2020-12-31 09:32:54.000 366 13984.03 103.42 54884.82 88888.00 2020-12-31 09:32:55.000 366 13983.73 103.27 54884.94 88888.00 2020-12-31 09:32:56.000 366 13984.17 103.41 54884.93 88888.00 2020-12-31 09:32:57.000 366 13983.84 103.42 54884.90 88888.00 2020-12-31 09:32:58.000 366 13986.89 106.40 54881.93 88888.00 2020-12-31 09:32:59.000 366 13984.47 103.79 54884.82 88888.00 2020-12-31 09:33:00.000 366 13984.05 103.46 54884.99 88888.00 2020-12-31 09:33:01.000 366 13983.74 103.42 54884.88 88888.00 2020-12-31 09:33:02.000 366 13984.05 103.49 54884.84 88888.00 2020-12-31 09:33:03.000 366 13986.86 106.47 54882.07 88888.00 2020-12-31 09:33:04.000 366 13983.92 103.55 54885.09 88888.00 2020-12-31 09:33:05.000 366 13984.43 103.79 54885.00 88888.00 2020-12-31 09:33:06.000 366 13984.00 103.61 54885.03 88888.00 2020-12-31 09:33:07.000 366 13983.82 103.56 54885.08 88888.00 2020-12-31 09:33:08.000 366 13983.91 103.53 54885.24 88888.00 2020-12-31 09:33:09.000 366 13984.25 103.75 54885.03 88888.00 2020-12-31 09:33:10.000 366 13984.18 103.87 54884.82 88888.00 2020-12-31 09:33:11.000 366 13984.22 103.80 54885.01 88888.00 2020-12-31 09:33:12.000 366 13984.47 103.81 54885.12 88888.00 2020-12-31 09:33:13.000 366 13984.20 103.80 54885.02 88888.00 2020-12-31 09:33:14.000 366 13984.38 103.96 54885.02 88888.00 2020-12-31 09:33:15.000 366 13984.33 103.92 54885.19 88888.00 2020-12-31 09:33:16.000 366 13984.12 103.89 54885.09 88888.00 2020-12-31 09:33:17.000 366 13984.77 104.12 54885.16 88888.00 2020-12-31 09:33:18.000 366 13984.53 104.10 54884.98 88888.00 2020-12-31 09:33:19.000 366 13984.61 104.06 54885.06 88888.00 2020-12-31 09:33:20.000 366 13984.43 103.88 54885.30 88888.00 2020-12-31 09:33:21.000 366 13984.49 104.04 54885.21 88888.00 2020-12-31 09:33:22.000 366 13984.41 104.13 54885.33 88888.00 2020-12-31 09:33:23.000 366 13984.86 104.20 54884.62 88888.00 2020-12-31 09:33:24.000 366 13987.94 107.16 54882.24 88888.00 2020-12-31 09:33:25.000 366 13984.90 104.34 54885.09 88888.00 2020-12-31 09:33:26.000 366 13984.62 104.53 54885.19 88888.00 2020-12-31 09:33:27.000 366 13984.77 104.32 54885.16 88888.00 2020-12-31 09:33:28.000 366 13984.73 104.21 54885.35 88888.00 2020-12-31 09:33:29.000 366 13987.54 107.32 54882.31 88888.00 2020-12-31 09:33:30.000 366 13985.17 104.42 54885.49 88888.00 2020-12-31 09:33:31.000 366 13984.71 104.38 54885.41 88888.00 2020-12-31 09:33:32.000 366 13985.06 104.39 54885.46 88888.00 2020-12-31 09:33:33.000 366 13984.76 104.33 54885.62 88888.00 2020-12-31 09:33:34.000 366 13985.10 104.70 54885.22 88888.00 2020-12-31 09:33:35.000 366 13984.88 104.45 54885.50 88888.00 2020-12-31 09:33:36.000 366 13984.82 104.62 54885.53 88888.00 2020-12-31 09:33:37.000 366 13985.10 104.68 54885.42 88888.00 2020-12-31 09:33:38.000 366 13984.93 104.73 54885.52 88888.00 2020-12-31 09:33:39.000 366 13984.96 104.79 54885.49 88888.00 2020-12-31 09:33:40.000 366 13984.81 104.73 54885.67 88888.00 2020-12-31 09:33:41.000 366 13984.92 104.74 54885.51 88888.00 2020-12-31 09:33:42.000 366 13985.22 104.88 54885.60 88888.00 2020-12-31 09:33:43.000 366 13985.26 105.14 54885.41 88888.00 2020-12-31 09:33:44.000 366 13985.20 105.07 54885.28 88888.00 2020-12-31 09:33:45.000 366 13984.87 104.91 54885.50 88888.00 2020-12-31 09:33:46.000 366 13984.93 105.00 54885.44 88888.00 2020-12-31 09:33:47.000 366 13984.90 104.99 54885.69 88888.00 2020-12-31 09:33:48.000 366 13985.22 105.47 54885.43 88888.00 2020-12-31 09:33:49.000 366 13985.25 105.22 54885.66 88888.00 2020-12-31 09:33:50.000 366 13985.01 105.12 54885.46 88888.00 2020-12-31 09:33:51.000 366 13984.68 105.06 54885.72 88888.00 2020-12-31 09:33:52.000 366 13984.63 105.21 54885.78 88888.00 2020-12-31 09:33:53.000 366 13984.77 105.47 54885.52 88888.00 2020-12-31 09:33:54.000 366 13987.50 108.19 54882.68 88888.00 2020-12-31 09:33:55.000 366 13985.00 105.43 54885.80 88888.00 2020-12-31 09:33:56.000 366 13984.66 105.32 54885.61 88888.00 2020-12-31 09:33:57.000 366 13984.44 105.39 54885.86 88888.00 2020-12-31 09:33:58.000 366 13984.27 105.25 54885.90 88888.00 2020-12-31 09:33:59.000 366 13984.44 105.36 54885.78 88888.00 2020-12-31 09:34:00.000 366 13987.38 108.58 54882.79 88888.00 2020-12-31 09:34:01.000 366 13984.36 105.56 54885.77 88888.00 2020-12-31 09:34:02.000 366 13984.48 105.64 54885.81 88888.00 2020-12-31 09:34:03.000 366 13984.48 105.86 54885.72 88888.00 2020-12-31 09:34:04.000 366 13984.30 105.73 54885.72 88888.00 2020-12-31 09:34:05.000 366 13984.32 105.62 54885.67 88888.00 2020-12-31 09:34:06.000 366 13984.41 105.93 54885.75 88888.00 2020-12-31 09:34:07.000 366 13984.71 106.17 54885.74 88888.00 2020-12-31 09:34:08.000 366 13984.51 106.04 54885.88 88888.00 2020-12-31 09:34:09.000 366 13984.30 105.91 54885.74 88888.00 2020-12-31 09:34:10.000 366 13984.24 105.77 54885.96 88888.00 2020-12-31 09:34:11.000 366 13984.31 106.01 54885.65 88888.00 2020-12-31 09:34:12.000 366 13984.34 106.13 54885.79 88888.00 2020-12-31 09:34:13.000 366 13984.84 106.55 54885.68 88888.00 2020-12-31 09:34:14.000 366 13984.77 106.58 54885.78 88888.00 2020-12-31 09:34:15.000 366 13987.40 109.65 54882.29 88888.00 2020-12-31 09:34:16.000 366 13987.34 109.33 54882.86 88888.00 2020-12-31 09:34:17.000 366 13984.48 106.43 54885.65 88888.00 2020-12-31 09:34:18.000 366 13984.33 106.43 54885.81 88888.00 2020-12-31 09:34:19.000 366 13984.26 106.46 54885.86 88888.00 2020-12-31 09:34:20.000 366 13984.94 106.69 54885.60 88888.00 2020-12-31 09:34:21.000 366 13987.33 109.59 54882.79 88888.00 2020-12-31 09:34:22.000 366 13984.33 106.65 54885.74 88888.00 2020-12-31 09:34:23.000 366 13984.50 106.70 54885.61 88888.00 2020-12-31 09:34:24.000 366 13984.49 106.68 54885.67 88888.00 2020-12-31 09:34:25.000 366 13984.37 106.68 54885.71 88888.00 2020-12-31 09:34:26.000 366 13985.25 107.39 54884.89 88888.00 2020-12-31 09:34:27.000 366 13984.90 107.09 54885.64 88888.00 2020-12-31 09:34:28.000 366 13984.62 106.99 54885.28 88888.00 2020-12-31 09:34:29.000 366 13984.27 106.55 54885.87 88888.00 2020-12-31 09:34:30.000 366 13984.58 106.89 54885.69 88888.00 2020-12-31 09:34:31.000 366 13984.52 107.09 54885.69 88888.00 2020-12-31 09:34:32.000 366 13984.59 107.27 54885.53 88888.00 2020-12-31 09:34:33.000 366 13984.64 106.88 54885.73 88888.00 2020-12-31 09:34:34.000 366 13984.53 106.93 54885.60 88888.00 2020-12-31 09:34:35.000 366 13984.63 107.03 54885.57 88888.00 2020-12-31 09:34:36.000 366 13984.77 107.42 54885.32 88888.00 2020-12-31 09:34:37.000 366 13984.38 107.09 54885.72 88888.00 2020-12-31 09:34:38.000 366 13985.09 107.32 54885.63 88888.00 2020-12-31 09:34:39.000 366 13985.03 107.35 54885.66 88888.00 2020-12-31 09:34:40.000 366 13984.84 107.18 54885.71 88888.00 2020-12-31 09:34:41.000 366 13984.71 107.17 54885.62 88888.00 2020-12-31 09:34:42.000 366 13984.47 107.15 54885.79 88888.00 2020-12-31 09:34:43.000 366 13984.62 107.07 54885.80 88888.00 2020-12-31 09:34:44.000 366 13984.67 107.36 54885.61 88888.00 2020-12-31 09:34:45.000 366 13984.97 107.17 54885.77 88888.00 2020-12-31 09:34:46.000 366 13987.84 110.49 54882.52 88888.00 2020-12-31 09:34:47.000 366 13985.40 108.06 54885.15 88888.00 2020-12-31 09:34:48.000 366 13984.55 107.29 54885.47 88888.00 2020-12-31 09:34:49.000 366 13984.55 107.11 54885.72 88888.00 2020-12-31 09:34:50.000 366 13984.66 107.47 54885.80 88888.00 2020-12-31 09:34:51.000 366 13985.09 107.60 54885.64 88888.00 2020-12-31 09:34:52.000 366 13987.97 110.52 54882.54 88888.00 2020-12-31 09:34:53.000 366 13984.59 107.33 54885.74 88888.00 2020-12-31 09:34:54.000 366 13984.69 107.45 54885.83 88888.00 2020-12-31 09:34:55.000 366 13984.54 107.43 54885.79 88888.00 2020-12-31 09:34:56.000 366 13984.58 107.61 54885.63 88888.00 2020-12-31 09:34:57.000 366 13984.78 107.53 54885.62 88888.00 2020-12-31 09:34:58.000 366 13984.93 107.41 54885.85 88888.00 2020-12-31 09:34:59.000 366 13984.74 107.47 54885.79 88888.00 2020-12-31 09:35:00.000 366 13984.63 107.60 54885.61 88888.00 2020-12-31 09:35:01.000 366 13984.57 107.50 54885.73 88888.00 2020-12-31 09:35:02.000 366 13984.66 107.62 54885.65 88888.00 2020-12-31 09:35:03.000 366 13985.05 107.67 54885.79 88888.00 2020-12-31 09:35:04.000 366 13985.02 107.96 54885.59 88888.00 2020-12-31 09:35:05.000 366 13984.75 107.81 54885.70 88888.00 2020-12-31 09:35:06.000 366 13988.94 112.03 54881.52 88888.00 2020-12-31 09:35:07.000 366 13987.03 110.04 54883.47 88888.00 2020-12-31 09:35:08.000 366 13985.15 108.16 54885.32 88888.00 2020-12-31 09:35:09.000 366 13984.80 107.72 54885.61 88888.00 2020-12-31 09:35:10.000 366 13985.08 108.15 54885.67 88888.00 2020-12-31 09:35:11.000 366 13984.77 107.75 54885.65 88888.00 2020-12-31 09:35:12.000 366 13987.78 110.92 54882.46 88888.00 2020-12-31 09:35:13.000 366 13984.61 108.02 54885.57 88888.00 2020-12-31 09:35:14.000 366 13984.50 107.76 54885.83 88888.00 2020-12-31 09:35:15.000 366 13984.59 107.80 54885.61 88888.00 2020-12-31 09:35:16.000 366 13985.09 108.22 54885.57 88888.00 2020-12-31 09:35:17.000 366 13985.13 108.22 54885.48 88888.00 2020-12-31 09:35:18.000 366 13984.67 108.10 54885.49 88888.00 2020-12-31 09:35:19.000 366 13984.53 107.83 54885.64 88888.00 2020-12-31 09:35:20.000 366 13984.53 107.78 54885.67 88888.00 2020-12-31 09:35:21.000 366 13984.56 107.97 54885.61 88888.00 2020-12-31 09:35:22.000 366 13984.48 107.75 54885.49 88888.00 2020-12-31 09:35:23.000 366 13987.75 111.00 54882.60 88888.00 2020-12-31 09:35:24.000 366 13984.47 107.82 54885.65 88888.00 2020-12-31 09:35:25.000 366 13984.69 107.83 54885.68 88888.00 2020-12-31 09:35:26.000 366 13984.54 107.81 54885.46 88888.00 2020-12-31 09:35:27.000 366 13984.43 107.88 54885.53 88888.00 2020-12-31 09:35:28.000 366 13984.98 108.04 54885.57 88888.00 2020-12-31 09:35:29.000 366 13984.98 108.08 54885.49 88888.00 2020-12-31 09:35:30.000 366 13984.81 108.01 54885.47 88888.00 2020-12-31 09:35:31.000 366 13984.52 108.00 54885.65 88888.00 2020-12-31 09:35:32.000 366 13984.45 108.00 54885.54 88888.00 2020-12-31 09:35:33.000 366 13987.39 110.89 54882.42 88888.00 2020-12-31 09:35:34.000 366 13984.51 108.07 54885.34 88888.00 2020-12-31 09:35:35.000 366 13984.90 108.23 54885.53 88888.00 2020-12-31 09:35:36.000 366 13984.53 107.88 54885.52 88888.00 2020-12-31 09:35:37.000 366 13984.24 108.15 54885.33 88888.00 2020-12-31 09:35:38.000 366 13987.13 110.96 54882.49 88888.00 2020-12-31 09:35:39.000 366 13984.47 107.92 54885.23 88888.00 2020-12-31 09:35:40.000 366 13984.33 108.10 54885.35 88888.00 2020-12-31 09:35:41.000 366 13984.72 108.29 54885.11 88888.00 2020-12-31 09:35:42.000 366 13984.74 108.18 54885.23 88888.00 2020-12-31 09:35:43.000 366 13984.22 108.04 54885.47 88888.00 2020-12-31 09:35:44.000 366 13984.19 108.07 54885.40 88888.00 2020-12-31 09:35:45.000 366 13984.20 108.10 54885.36 88888.00 2020-12-31 09:35:46.000 366 13984.08 108.07 54885.48 88888.00 2020-12-31 09:35:47.000 366 13984.08 108.15 54885.38 88888.00 2020-12-31 09:35:48.000 366 13984.26 108.12 54885.32 88888.00 2020-12-31 09:35:49.000 366 13984.38 108.53 54885.03 88888.00 2020-12-31 09:35:50.000 366 13983.95 108.07 54885.37 88888.00 2020-12-31 09:35:51.000 366 13984.02 107.96 54885.38 88888.00 2020-12-31 09:35:52.000 366 13984.27 108.17 54885.05 88888.00 2020-12-31 09:35:53.000 366 13984.50 108.35 54885.20 88888.00 2020-12-31 09:35:54.000 366 13984.35 108.23 54885.25 88888.00 2020-12-31 09:35:55.000 366 13984.12 108.08 54885.28 88888.00 2020-12-31 09:35:56.000 366 13984.00 108.15 54885.16 88888.00 2020-12-31 09:35:57.000 366 13987.69 111.76 54881.46 88888.00 2020-12-31 09:35:58.000 366 13983.86 108.19 54885.18 88888.00 2020-12-31 09:35:59.000 366 13983.83 108.20 54885.22 88888.00 2020-12-31 09:36:00.000 366 13984.42 108.59 54885.12 88888.00 2020-12-31 09:36:01.000 366 13984.22 108.49 54885.15 88888.00 2020-12-31 09:36:02.000 366 13983.87 108.18 54885.20 88888.00 2020-12-31 09:36:03.000 366 13986.77 111.47 54881.91 88888.00 2020-12-31 09:36:04.000 366 13983.93 108.35 54885.08 88888.00 2020-12-31 09:36:05.000 366 13983.79 108.19 54885.14 88888.00 2020-12-31 09:36:06.000 366 13984.10 108.35 54885.15 88888.00 2020-12-31 09:36:07.000 366 13984.18 108.26 54885.16 88888.00 2020-12-31 09:36:08.000 366 13983.90 108.25 54884.63 88888.00 2020-12-31 09:36:09.000 366 13986.73 111.28 54882.09 88888.00 2020-12-31 09:36:10.000 366 13983.65 108.18 54885.15 88888.00 2020-12-31 09:36:11.000 366 13983.76 108.11 54885.00 88888.00 2020-12-31 09:36:12.000 366 13983.86 108.31 54885.15 88888.00 2020-12-31 09:36:13.000 366 13984.14 108.42 54884.95 88888.00 2020-12-31 09:36:14.000 366 13983.81 108.21 54885.01 88888.00 2020-12-31 09:36:15.000 366 13983.80 108.24 54885.28 88888.00 2020-12-31 09:36:16.000 366 13983.97 108.43 54884.89 88888.00 2020-12-31 09:36:17.000 366 13983.97 108.35 54884.84 88888.00 2020-12-31 09:36:18.000 366 13984.47 108.68 54884.97 88888.00 2020-12-31 09:36:19.000 366 13984.07 108.49 54885.06 88888.00 2020-12-31 09:36:20.000 366 13983.96 108.42 54884.80 88888.00 2020-12-31 09:36:21.000 366 13983.90 108.39 54884.98 88888.00 2020-12-31 09:36:22.000 366 13983.86 108.39 54885.00 88888.00 2020-12-31 09:36:23.000 366 13984.01 108.57 54884.90 88888.00 2020-12-31 09:36:24.000 366 13983.74 108.27 54885.08 88888.00 2020-12-31 09:36:25.000 366 13984.38 108.63 54885.01 88888.00 2020-12-31 09:36:26.000 366 13984.06 108.40 54885.05 88888.00 2020-12-31 09:36:27.000 366 13984.01 108.47 54885.02 88888.00 2020-12-31 09:36:28.000 366 13984.12 108.60 54884.87 88888.00 2020-12-31 09:36:29.000 366 13986.84 111.46 54882.05 88888.00 2020-12-31 09:36:30.000 366 13983.86 108.36 54885.04 88888.00 2020-12-31 09:36:31.000 366 13984.51 108.68 54884.99 88888.00 2020-12-31 09:36:32.000 366 13984.55 108.72 54885.00 88888.00 2020-12-31 09:36:33.000 366 13984.15 108.46 54885.24 88888.00 2020-12-31 09:36:34.000 366 13984.06 108.39 54885.07 88888.00 2020-12-31 09:36:35.000 366 13987.20 111.69 54881.73 88888.00 2020-12-31 09:36:36.000 366 13983.70 108.14 54885.61 88888.00 2020-12-31 09:36:37.000 366 13984.02 108.46 54885.23 88888.00 2020-12-31 09:36:38.000 366 13984.79 108.93 54884.80 88888.00 2020-12-31 09:36:39.000 366 13987.23 111.83 54881.81 88888.00 2020-12-31 09:36:40.000 366 13984.19 108.58 54885.07 88888.00 2020-12-31 09:36:41.000 366 13984.02 108.58 54885.11 88888.00 2020-12-31 09:36:42.000 366 13984.12 108.58 54884.99 88888.00 2020-12-31 09:36:43.000 366 13984.10 108.93 54884.81 88888.00 2020-12-31 09:36:44.000 366 13984.53 108.75 54885.06 88888.00 2020-12-31 09:36:45.000 366 13987.57 111.98 54881.99 88888.00 2020-12-31 09:36:46.000 366 13984.29 108.76 54884.96 88888.00 2020-12-31 09:36:47.000 366 13984.27 108.58 54885.12 88888.00 2020-12-31 09:36:48.000 366 13984.28 108.51 54884.99 88888.00 2020-12-31 09:36:49.000 366 13984.27 108.67 54885.10 88888.00 2020-12-31 09:36:50.000 366 13984.78 108.85 54885.23 88888.00 2020-12-31 09:36:51.000 366 13984.36 108.70 54885.25 88888.00 2020-12-31 09:36:52.000 366 13984.45 108.77 54885.19 88888.00 2020-12-31 09:36:53.000 366 13984.22 108.58 54885.37 88888.00 2020-12-31 09:36:54.000 366 13984.42 108.85 54885.23 88888.00 2020-12-31 09:36:55.000 366 13984.48 108.77 54885.15 88888.00 2020-12-31 09:36:56.000 366 13984.83 108.82 54885.17 88888.00 2020-12-31 09:36:57.000 366 13984.95 109.43 54884.43 88888.00 2020-12-31 09:36:58.000 366 13984.84 108.93 54885.22 88888.00 2020-12-31 09:36:59.000 366 13984.65 108.86 54885.23 88888.00 2020-12-31 09:37:00.000 366 13984.69 108.73 54885.16 88888.00 2020-12-31 09:37:01.000 366 13984.67 108.82 54885.34 88888.00 2020-12-31 09:37:02.000 366 13984.85 109.07 54885.31 88888.00 2020-12-31 09:37:03.000 366 13985.22 109.09 54885.17 88888.00 2020-12-31 09:37:04.000 366 13984.91 108.98 54885.33 88888.00 2020-12-31 09:37:05.000 366 13984.96 108.97 54885.31 88888.00 2020-12-31 09:37:06.000 366 13985.06 108.77 54885.27 88888.00 2020-12-31 09:37:07.000 366 13984.75 108.75 54885.56 88888.00 2020-12-31 09:37:08.000 366 13984.73 108.83 54885.45 88888.00 2020-12-31 09:37:09.000 366 13985.13 109.11 54884.68 88888.00 2020-12-31 09:37:10.000 366 13987.10 110.60 54883.87 88888.00 2020-12-31 09:37:11.000 366 13984.85 108.79 54885.56 88888.00 2020-12-31 09:37:12.000 366 13984.89 108.91 54885.41 88888.00 2020-12-31 09:37:13.000 366 13984.85 108.84 54885.56 88888.00 2020-12-31 09:37:14.000 366 13984.95 108.85 54885.28 88888.00 2020-12-31 09:37:15.000 366 13988.25 111.98 54882.49 88888.00 2020-12-31 09:37:16.000 366 13985.12 109.13 54885.49 88888.00 2020-12-31 09:37:17.000 366 13984.89 109.06 54885.45 88888.00 2020-12-31 09:37:18.000 366 13985.79 109.76 54884.85 88888.00 2020-12-31 09:37:19.000 366 13984.81 108.94 54885.37 88888.00 2020-12-31 09:37:20.000 366 13984.95 109.22 54885.44 88888.00 2020-12-31 09:37:21.000 366 13985.62 109.26 54885.36 88888.00 2020-12-31 09:37:22.000 366 13984.89 109.11 54885.58 88888.00 2020-12-31 09:37:23.000 366 13985.22 109.24 54885.36 88888.00 2020-12-31 09:37:24.000 366 13984.91 109.20 54885.41 88888.00 2020-12-31 09:37:25.000 366 13984.83 109.20 54885.42 88888.00 2020-12-31 09:37:26.000 366 13984.72 109.04 54885.48 88888.00 2020-12-31 09:37:27.000 366 13984.88 109.12 54885.55 88888.00 2020-12-31 09:37:28.000 366 13985.35 109.48 54885.41 88888.00 2020-12-31 09:37:29.000 366 13984.83 109.03 54885.56 88888.00 2020-12-31 09:37:30.000 366 13984.75 109.11 54885.60 88888.00 2020-12-31 09:37:31.000 366 13984.75 109.02 54885.60 88888.00 2020-12-31 09:37:32.000 366 13984.81 109.11 54885.56 88888.00 2020-12-31 09:37:33.000 366 13984.76 109.09 54885.62 88888.00 2020-12-31 09:37:34.000 366 13984.96 109.23 54885.50 88888.00 2020-12-31 09:37:35.000 366 13984.85 109.12 54885.50 88888.00 2020-12-31 09:37:36.000 366 13984.77 109.08 54885.51 88888.00 2020-12-31 09:37:37.000 366 13984.76 109.36 54885.10 88888.00 2020-12-31 09:37:38.000 366 13988.68 113.04 54881.60 88888.00 2020-12-31 09:37:39.000 366 13985.09 109.12 54885.50 88888.00 2020-12-31 09:37:40.000 366 13985.18 109.15 54885.60 88888.00 2020-12-31 09:37:41.000 366 13985.19 109.19 54885.04 88888.00 2020-12-31 09:37:42.000 366 13984.97 109.10 54885.39 88888.00 2020-12-31 09:37:43.000 366 13984.63 108.98 54885.55 88888.00 2020-12-31 09:37:44.000 366 13988.16 112.17 54882.16 88888.00 2020-12-31 09:37:45.000 366 13984.84 109.08 54885.57 88888.00 2020-12-31 09:37:46.000 366 13985.23 109.10 54885.49 88888.00 2020-12-31 09:37:47.000 366 13985.08 109.03 54885.32 88888.00 2020-12-31 09:37:48.000 366 13985.03 108.97 54885.33 88888.00 2020-12-31 09:37:49.000 366 13984.88 108.80 54885.41 88888.00 2020-12-31 09:37:50.000 366 13984.69 108.79 54885.42 88888.00 2020-12-31 09:37:51.000 366 13984.73 108.86 54885.38 88888.00 2020-12-31 09:37:52.000 366 13984.76 108.99 54885.36 88888.00 2020-12-31 09:37:53.000 366 13985.40 109.14 54884.98 88888.00 2020-12-31 09:37:54.000 366 13984.90 108.86 54885.41 88888.00 2020-12-31 09:37:55.000 366 13984.85 108.84 54885.25 88888.00 2020-12-31 09:37:56.000 366 13984.88 108.71 54885.26 88888.00 2020-12-31 09:37:57.000 366 13984.85 108.74 54885.35 88888.00 2020-12-31 09:37:58.000 366 13985.06 108.97 54885.20 88888.00 2020-12-31 09:37:59.000 366 13985.00 108.87 54885.30 88888.00 2020-12-31 09:38:00.000 366 13984.87 108.75 54885.19 88888.00 2020-12-31 09:38:01.000 366 13984.67 108.69 54885.29 88888.00 2020-12-31 09:38:02.000 366 13984.82 108.75 54885.18 88888.00 2020-12-31 09:38:03.000 366 13984.74 108.71 54885.18 88888.00 2020-12-31 09:38:04.000 366 13985.39 108.92 54884.89 88888.00 2020-12-31 09:38:05.000 366 13985.28 109.00 54885.09 88888.00 2020-12-31 09:38:06.000 366 13984.81 108.83 54885.13 88888.00 2020-12-31 09:38:07.000 366 13984.37 108.37 54885.29 88888.00 2020-12-31 09:38:08.000 366 13984.77 108.89 54885.24 88888.00 2020-12-31 09:38:09.000 366 13987.54 111.86 54882.09 88888.00 2020-12-31 09:38:10.000 366 13984.39 108.43 54885.18 88888.00 2020-12-31 09:38:11.000 366 13984.94 108.38 54885.09 88888.00 2020-12-31 09:38:12.000 366 13984.82 108.56 54885.19 88888.00 2020-12-31 09:38:13.000 366 13984.73 108.56 54884.94 88888.00 2020-12-31 09:38:14.000 366 13984.46 108.67 54884.86 88888.00 2020-12-31 09:38:15.000 366 13987.40 111.59 54881.89 88888.00 2020-12-31 09:38:16.000 366 13984.21 108.39 54885.08 88888.00 2020-12-31 09:38:17.000 366 13984.29 108.38 54884.98 88888.00 2020-12-31 09:38:18.000 366 13984.64 108.44 54884.97 88888.00 2020-12-31 09:38:19.000 366 13984.58 108.58 54884.53 88888.00 2020-12-31 09:38:20.000 366 13984.38 108.50 54884.66 88888.00 2020-12-31 09:38:21.000 366 13984.16 108.22 54884.98 88888.00 2020-12-31 09:38:22.000 366 13983.90 108.32 54884.85 88888.00 2020-12-31 09:38:23.000 366 13983.97 108.21 54884.84 88888.00 2020-12-31 09:38:24.000 366 13984.33 108.34 54884.78 88888.00 2020-12-31 09:38:25.000 366 13983.98 108.25 54884.89 88888.00 2020-12-31 09:38:26.000 366 13984.00 108.22 54884.73 88888.00 2020-12-31 09:38:27.000 366 13983.79 108.24 54884.76 88888.00 2020-12-31 09:38:28.000 366 13983.77 108.04 54884.80 88888.00 2020-12-31 09:38:29.000 366 13984.37 108.49 54884.59 88888.00 2020-12-31 09:38:30.000 366 13984.42 108.60 54884.56 88888.00 2020-12-31 09:38:31.000 366 13983.84 108.45 54884.49 88888.00 2020-12-31 09:38:32.000 366 13983.81 108.21 54884.50 88888.00 2020-12-31 09:38:33.000 366 13983.81 108.38 54884.61 88888.00 2020-12-31 09:38:34.000 366 13983.79 108.45 54884.51 88888.00 2020-12-31 09:38:35.000 366 13983.69 108.31 54884.38 88888.00 2020-12-31 09:38:36.000 366 13984.01 108.42 54884.55 88888.00 2020-12-31 09:38:37.000 366 13986.69 111.39 54881.47 88888.00 2020-12-31 09:38:38.000 366 13983.70 108.45 54884.34 88888.00 2020-12-31 09:38:39.000 366 13983.68 108.47 54884.34 88888.00 2020-12-31 09:38:40.000 366 13983.76 108.63 54884.28 88888.00 2020-12-31 09:38:41.000 366 13983.43 108.36 54884.48 88888.00 2020-12-31 09:38:42.000 366 13986.27 111.46 54881.25 88888.00 2020-12-31 09:38:43.000 366 13983.93 108.69 54884.28 88888.00 2020-12-31 09:38:44.000 366 13983.72 108.64 54884.20 88888.00 2020-12-31 09:38:45.000 366 13983.26 108.43 54884.46 88888.00 2020-12-31 09:38:46.000 366 13986.63 111.68 54880.98 88888.00 2020-12-31 09:38:47.000 366 13983.55 108.77 54884.02 88888.00 2020-12-31 09:38:48.000 366 13983.27 108.61 54884.05 88888.00 2020-12-31 09:38:49.000 366 13983.71 108.81 54884.22 88888.00 2020-12-31 09:38:50.000 366 13983.22 108.78 54884.05 88888.00 2020-12-31 09:38:51.000 366 13983.10 108.56 54884.34 88888.00 2020-12-31 09:38:52.000 366 13983.21 108.60 54884.02 88888.00 2020-12-31 09:38:53.000 366 13982.93 108.60 54884.14 88888.00 2020-12-31 09:38:54.000 366 13983.04 108.93 54883.97 88888.00 2020-12-31 09:38:55.000 366 13983.04 108.89 54884.03 88888.00 2020-12-31 09:38:56.000 366 13983.28 108.80 54884.09 88888.00 2020-12-31 09:38:57.000 366 13983.16 108.93 54884.04 88888.00 2020-12-31 09:38:58.000 366 13983.04 108.87 54884.11 88888.00 2020-12-31 09:38:59.000 366 13982.86 108.70 54884.05 88888.00 2020-12-31 09:39:00.000 366 13982.95 108.99 54884.04 88888.00 2020-12-31 09:39:01.000 366 13983.50 109.07 54883.90 88888.00 2020-12-31 09:39:02.000 366 13983.26 109.06 54884.00 88888.00 2020-12-31 09:39:03.000 366 13983.33 109.15 54883.81 88888.00 2020-12-31 09:39:04.000 366 13983.04 109.05 54884.08 88888.00 2020-12-31 09:39:05.000 366 13983.03 109.27 54883.59 88888.00 2020-12-31 09:39:06.000 366 13983.07 109.06 54884.03 88888.00 2020-12-31 09:39:07.000 366 13983.88 109.84 54883.07 88888.00 2020-12-31 09:39:08.000 366 13983.34 109.38 54883.67 88888.00 2020-12-31 09:39:09.000 366 13982.91 109.09 54883.89 88888.00 2020-12-31 09:39:10.000 366 13982.86 109.22 54883.75 88888.00 2020-12-31 09:39:11.000 366 13985.55 112.18 54880.72 88888.00 2020-12-31 09:39:12.000 366 13982.74 109.28 54883.72 88888.00 2020-12-31 09:39:13.000 366 13982.77 109.12 54883.87 88888.00 2020-12-31 09:39:14.000 366 13983.20 109.42 54883.71 88888.00 2020-12-31 09:39:15.000 366 13982.91 109.34 54883.75 88888.00 2020-12-31 09:39:16.000 366 13982.74 109.37 54883.77 88888.00 2020-12-31 09:39:17.000 366 13986.00 112.43 54880.48 88888.00 2020-12-31 09:39:18.000 366 13982.94 109.33 54883.69 88888.00 2020-12-31 09:39:19.000 366 13982.73 109.38 54883.64 88888.00 2020-12-31 09:39:20.000 366 13982.86 109.52 54883.64 88888.00 2020-12-31 09:39:21.000 366 13983.07 109.49 54883.58 88888.00 2020-12-31 09:39:22.000 366 13982.87 109.43 54883.60 88888.00 2020-12-31 09:39:23.000 366 13982.80 109.37 54883.55 88888.00 2020-12-31 09:39:24.000 366 13983.03 109.55 54883.56 88888.00 2020-12-31 09:39:25.000 366 13983.18 109.72 54883.19 88888.00 2020-12-31 09:39:26.000 366 13983.56 109.72 54883.40 88888.00 2020-12-31 09:39:27.000 366 13983.35 109.71 54883.41 88888.00 2020-12-31 09:39:28.000 366 13983.67 110.51 54882.97 88888.00 2020-12-31 09:39:29.000 366 13983.06 109.73 54883.63 88888.00 2020-12-31 09:39:30.000 366 13983.03 109.77 54883.47 88888.00 2020-12-31 09:39:31.000 366 13982.88 109.56 54883.72 88888.00 2020-12-31 09:39:32.000 366 13983.65 110.06 54883.55 88888.00 2020-12-31 09:39:33.000 366 13983.37 109.86 54883.64 88888.00 2020-12-31 09:39:34.000 366 13983.11 109.77 54883.68 88888.00 2020-12-31 09:39:35.000 366 13983.15 109.71 54883.47 88888.00 2020-12-31 09:39:36.000 366 13982.97 109.73 54883.63 88888.00 2020-12-31 09:39:37.000 366 13986.11 112.77 54880.51 88888.00 2020-12-31 09:39:38.000 366 13982.99 109.70 54883.60 88888.00 2020-12-31 09:39:39.000 366 13983.68 109.97 54883.51 88888.00 2020-12-31 09:39:40.000 366 13983.18 109.79 54883.51 88888.00 2020-12-31 09:39:41.000 366 13983.15 109.82 54883.62 88888.00 2020-12-31 09:39:42.000 366 13983.55 110.08 54883.59 88888.00 2020-12-31 09:39:43.000 366 13986.16 112.90 54880.71 88888.00 2020-12-31 09:39:44.000 366 13983.48 110.11 54883.67 88888.00 2020-12-31 09:39:45.000 366 13982.95 109.67 54883.70 88888.00 2020-12-31 09:39:46.000 366 13983.58 110.09 54883.48 88888.00 2020-12-31 09:39:47.000 366 13983.21 109.88 54883.55 88888.00 2020-12-31 09:39:48.000 366 13986.12 112.96 54880.42 88888.00 2020-12-31 09:39:49.000 366 13983.97 110.91 54882.52 88888.00 2020-12-31 09:39:50.000 366 13983.53 110.11 54883.42 88888.00 2020-12-31 09:39:51.000 366 13983.92 110.27 54883.38 88888.00 2020-12-31 09:39:52.000 366 13983.39 109.99 54883.65 88888.00 2020-12-31 09:39:53.000 366 13983.21 109.98 54883.55 88888.00 2020-12-31 09:39:54.000 366 13983.31 109.96 54883.62 88888.00 2020-12-31 09:39:55.000 366 13983.61 110.18 54883.48 88888.00 2020-12-31 09:39:56.000 366 13983.32 110.07 54883.54 88888.00 2020-12-31 09:39:57.000 366 13983.88 110.21 54883.57 88888.00 2020-12-31 09:39:58.000 366 13983.92 110.19 54883.54 88888.00 2020-12-31 09:39:59.000 366 13983.45 110.00 54883.59 88888.00 2020-12-31 09:40:00.000 366 13983.51 110.06 54883.59 88888.00 2020-12-31 09:40:01.000 366 13983.33 110.09 54883.58 88888.00 2020-12-31 09:40:02.000 366 13983.59 110.29 54883.43 88888.00 2020-12-31 09:40:03.000 366 13983.61 110.26 54883.51 88888.00 2020-12-31 09:40:04.000 366 13984.11 110.50 54883.44 88888.00 2020-12-31 09:40:05.000 366 13983.76 110.30 54883.58 88888.00 2020-12-31 09:40:06.000 366 13983.65 110.25 54883.69 88888.00 2020-12-31 09:40:07.000 366 13983.58 110.28 54883.53 88888.00 2020-12-31 09:40:08.000 366 13986.62 113.43 54880.30 88888.00 2020-12-31 09:40:09.000 366 13983.65 110.31 54883.48 88888.00 2020-12-31 09:40:10.000 366 13983.46 110.34 54883.36 88888.00 2020-12-31 09:40:11.000 366 13983.91 110.45 54883.48 88888.00 2020-12-31 09:40:12.000 366 13983.93 110.60 54883.30 88888.00 2020-12-31 09:40:13.000 366 13983.87 110.47 54883.43 88888.00 2020-12-31 09:40:14.000 366 13986.83 113.48 54880.26 88888.00 2020-12-31 09:40:15.000 366 13983.57 110.20 54883.43 88888.00 2020-12-31 09:40:16.000 366 13984.35 110.58 54883.36 88888.00 2020-12-31 09:40:17.000 366 13984.11 110.77 54883.28 88888.00 2020-12-31 09:40:18.000 366 13983.61 110.35 54883.40 88888.00 2020-12-31 09:40:19.000 366 13984.04 110.65 54883.22 88888.00 2020-12-31 09:40:20.000 366 13983.86 110.51 54883.45 88888.00 2020-12-31 09:40:21.000 366 13983.69 110.38 54883.30 88888.00 2020-12-31 09:40:22.000 366 13984.55 110.95 54883.14 88888.00 2020-12-31 09:40:23.000 366 13984.35 110.73 54883.34 88888.00 2020-12-31 09:40:24.000 366 13983.99 110.51 54883.54 88888.00 2020-12-31 09:40:25.000 366 13983.76 110.50 54883.50 88888.00 2020-12-31 09:40:26.000 366 13983.75 110.50 54883.42 88888.00 2020-12-31 09:40:27.000 366 13983.97 110.63 54883.44 88888.00 2020-12-31 09:40:28.000 366 13983.80 110.53 54883.55 88888.00 2020-12-31 09:40:29.000 366 13984.23 110.66 54883.53 88888.00 2020-12-31 09:40:30.000 366 13986.90 113.71 54880.18 88888.00 2020-12-31 09:40:31.000 366 13983.93 110.52 54883.60 88888.00 2020-12-31 09:40:32.000 366 13983.71 110.51 54883.60 88888.00 2020-12-31 09:40:33.000 366 13983.88 110.54 54883.49 88888.00 2020-12-31 09:40:34.000 366 13986.79 113.60 54880.44 88888.00 2020-12-31 09:40:35.000 366 13983.97 110.60 54883.66 88888.00 2020-12-31 09:40:36.000 366 13987.36 113.91 54880.22 88888.00 2020-12-31 09:40:37.000 366 13984.17 110.88 54883.29 88888.00 2020-12-31 09:40:38.000 366 13983.72 110.54 54883.64 88888.00 2020-12-31 09:40:39.000 366 13987.04 114.00 54880.20 88888.00 2020-12-31 09:40:40.000 366 13983.96 110.69 54883.54 88888.00 2020-12-31 09:40:41.000 366 13984.66 111.03 54883.39 88888.00 2020-12-31 09:40:42.000 366 13984.30 110.73 54883.43 88888.00 2020-12-31 09:40:43.000 366 13984.04 110.82 54883.40 88888.00 2020-12-31 09:40:44.000 366 13984.11 110.84 54883.41 88888.00 2020-12-31 09:40:45.000 366 13984.07 110.77 54883.58 88888.00 2020-12-31 09:40:46.000 366 13984.22 110.76 54883.50 88888.00 2020-12-31 09:40:47.000 366 13984.83 111.31 54883.15 88888.00 2020-12-31 09:40:48.000 366 13984.54 110.95 54883.52 88888.00 2020-12-31 09:40:49.000 366 13984.27 110.93 54883.51 88888.00 2020-12-31 09:40:50.000 366 13984.20 110.77 54883.64 88888.00 2020-12-31 09:40:51.000 366 13984.05 110.75 54883.54 88888.00 2020-12-31 09:40:52.000 366 13984.32 111.17 54883.61 88888.00 2020-12-31 09:40:53.000 366 13984.29 111.09 54883.50 88888.00 2020-12-31 09:40:54.000 366 13984.80 111.19 54883.27 88888.00 2020-12-31 09:40:55.000 366 13984.42 111.18 54883.48 88888.00 2020-12-31 09:40:56.000 366 13984.27 110.99 54883.81 88888.00 2020-12-31 09:40:57.000 366 13984.28 111.06 54883.49 88888.00 2020-12-31 09:40:58.000 366 13984.18 110.93 54883.79 88888.00 2020-12-31 09:40:59.000 366 13984.56 111.07 54883.24 88888.00 2020-12-31 09:41:00.000 366 13984.76 111.27 54883.54 88888.00 2020-12-31 09:41:01.000 366 13984.47 111.13 54883.58 88888.00 2020-12-31 09:41:02.000 366 13984.75 111.35 54883.49 88888.00 2020-12-31 09:41:03.000 366 13984.25 111.14 54883.59 88888.00 2020-12-31 09:41:04.000 366 13984.46 111.21 54883.09 88888.00 2020-12-31 09:41:05.000 366 13986.50 113.02 54881.85 88888.00 2020-12-31 09:41:06.000 366 13984.35 111.45 54883.59 88888.00 2020-12-31 09:41:07.000 366 13984.53 111.39 54883.56 88888.00 2020-12-31 09:41:08.000 366 13984.32 111.31 54883.54 88888.00 2020-12-31 09:41:09.000 366 13984.54 111.38 54883.68 88888.00 2020-12-31 09:41:10.000 366 13987.42 114.72 54880.46 88888.00 2020-12-31 09:41:11.000 366 13984.61 111.70 54883.60 88888.00 2020-12-31 09:41:12.000 366 13985.17 112.05 54883.47 88888.00 2020-12-31 09:41:13.000 366 13984.94 111.76 54883.54 88888.00 2020-12-31 09:41:14.000 366 13984.69 111.67 54883.65 88888.00 2020-12-31 09:41:15.000 366 13984.56 111.58 54883.79 88888.00 2020-12-31 09:41:16.000 366 13984.39 111.54 54883.93 88888.00 2020-12-31 09:41:17.000 366 13984.31 111.37 54884.15 88888.00 2020-12-31 09:41:18.000 366 13984.42 111.59 54883.76 88888.00 2020-12-31 09:41:19.000 366 13984.96 111.80 54883.80 88888.00 2020-12-31 09:41:20.000 366 13986.83 114.02 54880.80 88888.00 2020-12-31 09:41:21.000 366 13987.56 115.03 54880.59 88888.00 2020-12-31 09:41:22.000 366 13984.66 111.92 54883.87 88888.00 2020-12-31 09:41:23.000 366 13984.49 111.77 54883.82 88888.00 2020-12-31 09:41:24.000 366 13984.72 112.07 54883.78 88888.00 2020-12-31 09:41:25.000 366 13985.04 111.92 54883.85 88888.00 2020-12-31 09:41:26.000 366 13988.22 115.37 54880.77 88888.00 2020-12-31 09:41:27.000 366 13984.35 111.93 54883.99 88888.00 2020-12-31 09:41:28.000 366 13984.68 111.95 54884.01 88888.00 2020-12-31 09:41:29.000 366 13984.58 112.01 54883.88 88888.00 2020-12-31 09:41:30.000 366 13984.71 112.07 54883.90 88888.00 2020-12-31 09:41:31.000 366 13984.53 111.97 54883.98 88888.00 2020-12-31 09:41:32.000 366 13984.75 112.18 54884.03 88888.00 2020-12-31 09:41:33.000 366 13984.68 112.18 54883.85 88888.00 2020-12-31 09:41:34.000 366 13984.78 112.26 54883.84 88888.00 2020-12-31 09:41:35.000 366 13984.66 112.28 54884.02 88888.00 2020-12-31 09:41:36.000 366 13984.79 112.33 54883.69 88888.00 2020-12-31 09:41:37.000 366 13985.13 112.46 54883.86 88888.00 2020-12-31 09:41:38.000 366 13985.29 113.03 54883.06 88888.00 2020-12-31 09:41:39.000 366 13984.85 112.55 54883.87 88888.00 2020-12-31 09:41:40.000 366 13984.95 112.50 54883.87 88888.00 2020-12-31 09:41:41.000 366 13984.73 112.38 54883.95 88888.00 2020-12-31 09:41:42.000 366 13984.56 112.40 54884.13 88888.00 2020-12-31 09:41:43.000 366 13984.57 112.41 54884.14 88888.00 2020-12-31 09:41:44.000 366 13985.01 112.67 54884.14 88888.00 2020-12-31 09:41:45.000 366 13984.73 112.59 54884.17 88888.00 2020-12-31 09:41:46.000 366 13984.73 112.40 54884.02 88888.00 2020-12-31 09:41:47.000 366 13984.59 112.51 54884.16 88888.00 2020-12-31 09:41:48.000 366 13984.71 112.62 54884.16 88888.00 2020-12-31 09:41:49.000 366 13984.60 112.57 54884.19 88888.00 2020-12-31 09:41:50.000 366 13985.15 112.82 54883.96 88888.00 2020-12-31 09:41:51.000 366 13988.19 115.89 54880.97 88888.00 2020-12-31 09:41:52.000 366 13984.75 112.70 54884.03 88888.00 2020-12-31 09:41:53.000 366 13984.78 112.72 54884.11 88888.00 2020-12-31 09:41:54.000 366 13984.84 112.69 54884.19 88888.00 2020-12-31 09:41:55.000 366 13984.83 112.62 54884.08 88888.00 2020-12-31 09:41:56.000 366 13984.65 112.52 54884.33 88888.00 2020-12-31 09:41:57.000 366 13988.00 115.85 54881.22 88888.00 2020-12-31 09:41:58.000 366 13984.81 112.76 54884.38 88888.00 2020-12-31 09:41:59.000 366 13985.73 113.42 54883.67 88888.00 2020-12-31 09:42:00.000 366 13984.70 112.74 54884.26 88888.00 2020-12-31 09:42:01.000 366 13984.71 112.72 54884.33 88888.00 2020-12-31 09:42:02.000 366 13985.20 112.88 54884.32 88888.00 2020-12-31 09:42:03.000 366 13984.99 112.93 54884.19 88888.00 2020-12-31 09:42:04.000 366 13984.92 112.76 54884.37 88888.00 2020-12-31 09:42:05.000 366 13984.62 112.77 54884.33 88888.00 2020-12-31 09:42:06.000 366 13985.17 113.16 54884.10 88888.00 2020-12-31 09:42:07.000 366 13989.10 117.05 54880.16 88888.00 2020-12-31 09:42:08.000 366 13987.80 115.92 54881.26 88888.00 2020-12-31 09:42:09.000 366 13985.06 113.15 54884.19 88888.00 2020-12-31 09:42:10.000 366 13984.87 112.98 54884.39 88888.00 2020-12-31 09:42:11.000 366 13984.86 112.85 54884.23 88888.00 2020-12-31 09:42:12.000 366 13984.88 113.09 54884.34 88888.00 2020-12-31 09:42:13.000 366 13987.75 116.02 54881.28 88888.00 2020-12-31 09:42:14.000 366 13984.65 112.89 54884.48 88888.00 2020-12-31 09:42:15.000 366 13985.26 113.08 54884.43 88888.00 2020-12-31 09:42:16.000 366 13985.33 113.29 54884.28 88888.00 2020-12-31 09:42:17.000 366 13984.68 113.15 54884.10 88888.00 2020-12-31 09:42:18.000 366 13984.65 112.93 54884.34 88888.00 2020-12-31 09:42:19.000 366 13984.52 113.09 54884.35 88888.00 2020-12-31 09:42:20.000 366 13985.36 113.73 54884.10 88888.00 2020-12-31 09:42:21.000 366 13984.64 113.02 54884.26 88888.00 2020-12-31 09:42:22.000 366 13984.67 113.02 54884.39 88888.00 2020-12-31 09:42:23.000 366 13984.85 113.25 54884.04 88888.00 2020-12-31 09:42:24.000 366 13984.64 113.10 54884.32 88888.00 2020-12-31 09:42:25.000 366 13984.77 113.45 54884.06 88888.00 2020-12-31 09:42:26.000 366 13984.45 112.96 54884.41 88888.00 2020-12-31 09:42:27.000 366 13985.06 113.23 54884.15 88888.00 2020-12-31 09:42:28.000 366 13987.81 116.09 54881.36 88888.00 2020-12-31 09:42:29.000 366 13984.51 112.95 54884.49 88888.00 2020-12-31 09:42:30.000 366 13984.35 112.76 54884.55 88888.00 2020-12-31 09:42:31.000 366 13984.40 112.74 54884.51 88888.00 2020-12-31 09:42:32.000 366 13984.32 112.91 54884.42 88888.00 2020-12-31 09:42:33.000 366 13984.29 112.80 54884.37 88888.00 2020-12-31 09:42:34.000 366 13984.84 113.00 54884.35 88888.00 2020-12-31 09:42:35.000 366 13984.66 112.90 54884.35 88888.00 2020-12-31 09:42:36.000 366 13984.55 112.96 54884.28 88888.00 2020-12-31 09:42:37.000 366 13984.43 113.15 54884.10 88888.00 2020-12-31 09:42:38.000 366 13987.39 115.87 54881.30 88888.00 2020-12-31 09:42:39.000 366 13984.31 112.85 54884.42 88888.00 2020-12-31 09:42:40.000 366 13984.69 112.96 54884.30 88888.00 2020-12-31 09:42:41.000 366 13984.92 112.99 54884.32 88888.00 2020-12-31 09:42:42.000 366 13984.50 113.04 54884.25 88888.00 2020-12-31 09:42:43.000 366 13984.41 112.70 54884.22 88888.00 2020-12-31 09:42:44.000 366 13987.29 115.74 54881.24 88888.00 2020-12-31 09:42:45.000 366 13984.31 112.65 54884.28 88888.00 2020-12-31 09:42:46.000 366 13984.48 112.85 54884.22 88888.00 2020-12-31 09:42:47.000 366 13984.78 112.87 54884.15 88888.00 2020-12-31 09:42:48.000 366 13984.60 112.77 54884.28 88888.00 2020-12-31 09:42:49.000 366 13984.48 112.79 54884.28 88888.00 2020-12-31 09:42:50.000 366 13984.40 112.52 54884.30 88888.00 2020-12-31 09:42:51.000 366 13984.47 112.58 54884.28 88888.00 2020-12-31 09:42:52.000 366 13984.99 112.73 54884.15 88888.00 2020-12-31 09:42:53.000 366 13984.59 112.55 54884.13 88888.00 2020-12-31 09:42:54.000 366 13984.50 112.32 54884.33 88888.00 2020-12-31 09:42:55.000 366 13984.38 112.40 54884.21 88888.00 2020-12-31 09:42:56.000 366 13984.48 112.48 54884.15 88888.00 2020-12-31 09:42:57.000 366 13984.46 112.47 54884.18 88888.00 2020-12-31 09:42:58.000 366 13984.41 112.44 54884.15 88888.00 2020-12-31 09:42:59.000 366 13987.81 115.53 54881.14 88888.00 2020-12-31 09:43:00.000 366 13984.76 112.40 54884.27 88888.00 2020-12-31 09:43:01.000 366 13984.66 112.50 54884.15 88888.00 2020-12-31 09:43:02.000 366 13984.57 112.45 54884.05 88888.00 2020-12-31 09:43:03.000 366 13984.44 112.32 54884.18 88888.00 2020-12-31 09:43:04.000 366 13984.55 112.11 54884.27 88888.00 2020-12-31 09:43:05.000 366 13988.23 115.80 54880.92 88888.00 2020-12-31 09:43:06.000 366 13984.86 112.36 54884.03 88888.00 2020-12-31 09:43:07.000 366 13984.65 112.20 54883.93 88888.00 2020-12-31 09:43:08.000 366 13984.53 112.17 54884.17 88888.00 2020-12-31 09:43:09.000 366 13984.58 112.24 54883.94 88888.00 2020-12-31 09:43:10.000 366 13984.36 112.18 54884.06 88888.00 2020-12-31 09:43:11.000 366 13984.47 112.14 54884.02 88888.00 2020-12-31 09:43:12.000 366 13984.72 111.97 54884.14 88888.00 2020-12-31 09:43:13.000 366 13984.75 112.24 54884.01 88888.00 2020-12-31 09:43:14.000 366 13984.47 112.00 54884.08 88888.00 2020-12-31 09:43:15.000 366 13987.54 114.97 54881.09 88888.00 2020-12-31 09:43:16.000 366 13984.30 111.81 54884.08 88888.00 2020-12-31 09:43:17.000 366 13984.68 112.13 54883.94 88888.00 2020-12-31 09:43:18.000 366 13984.69 111.98 54884.19 88888.00 2020-12-31 09:43:19.000 366 13984.57 111.92 54884.07 88888.00 2020-12-31 09:43:20.000 366 13984.45 111.83 54884.02 88888.00 2020-12-31 09:43:21.000 366 13984.46 111.81 54884.03 88888.00 2020-12-31 09:43:22.000 366 13984.40 111.70 54884.20 88888.00 2020-12-31 09:43:23.000 366 13984.19 111.57 54884.24 88888.00 2020-12-31 09:43:24.000 366 13984.86 111.86 54884.08 88888.00 2020-12-31 09:43:25.000 366 13984.42 111.65 54884.12 88888.00 2020-12-31 09:43:26.000 366 13984.53 111.77 54883.96 88888.00 2020-12-31 09:43:27.000 366 13984.40 111.80 54884.25 88888.00 2020-12-31 09:43:28.000 366 13984.34 111.72 54884.06 88888.00 2020-12-31 09:43:29.000 366 13984.33 111.64 54884.13 88888.00 2020-12-31 09:43:30.000 366 13987.71 114.91 54880.84 88888.00 2020-12-31 09:43:31.000 366 13984.49 111.74 54883.92 88888.00 2020-12-31 09:43:32.000 366 13984.43 111.65 54884.05 88888.00 2020-12-31 09:43:33.000 366 13984.08 111.52 54884.09 88888.00 2020-12-31 09:43:34.000 366 13984.10 111.57 54883.81 88888.00 2020-12-31 09:43:35.000 366 13984.08 111.52 54883.92 88888.00 2020-12-31 09:43:36.000 366 13987.06 114.42 54880.92 88888.00 2020-12-31 09:43:37.000 366 13984.53 111.63 54883.92 88888.00 2020-12-31 09:43:38.000 366 13983.92 111.32 54884.05 88888.00 2020-12-31 09:43:39.000 366 13983.92 111.39 54883.85 88888.00 2020-12-31 09:43:40.000 366 13983.66 111.24 54883.99 88888.00 2020-12-31 09:43:41.000 366 13983.73 111.29 54883.99 88888.00 2020-12-31 09:43:42.000 366 13983.80 111.39 54883.81 88888.00 2020-12-31 09:43:43.000 366 13984.00 111.48 54883.95 88888.00 2020-12-31 09:43:44.000 366 13984.01 111.26 54884.08 88888.00 2020-12-31 09:43:45.000 366 13983.66 111.47 54883.89 88888.00 2020-12-31 09:43:46.000 366 13983.76 111.40 54883.67 88888.00 2020-12-31 09:43:47.000 366 13986.73 114.37 54880.48 88888.00 2020-12-31 09:43:48.000 366 13984.41 111.94 54882.99 88888.00 2020-12-31 09:43:49.000 366 13984.00 111.42 54883.75 88888.00 2020-12-31 09:43:50.000 366 13983.83 111.31 54883.85 88888.00 2020-12-31 09:43:51.000 366 13983.36 111.11 54883.84 88888.00 2020-12-31 09:43:52.000 366 13983.58 111.17 54883.67 88888.00 2020-12-31 09:43:53.000 366 13986.34 114.18 54880.77 88888.00 2020-12-31 09:43:54.000 366 13983.35 111.03 54883.74 88888.00 2020-12-31 09:43:55.000 366 13983.67 111.25 54883.81 88888.00 2020-12-31 09:43:56.000 366 13983.34 111.19 54883.79 88888.00 2020-12-31 09:43:57.000 366 13983.41 111.18 54883.63 88888.00 2020-12-31 09:43:58.000 366 13983.14 110.93 54883.87 88888.00 2020-12-31 09:43:59.000 366 13983.42 111.32 54883.56 88888.00 2020-12-31 09:44:00.000 366 13983.17 111.06 54883.55 88888.00 2020-12-31 09:44:01.000 366 13983.02 111.27 54883.71 88888.00 2020-12-31 09:44:02.000 366 13983.55 111.54 54883.58 88888.00 2020-12-31 09:44:03.000 366 13983.03 111.12 54883.57 88888.00 2020-12-31 09:44:04.000 366 13983.14 111.23 54883.44 88888.00 2020-12-31 09:44:05.000 366 13983.12 111.23 54883.57 88888.00 2020-12-31 09:44:06.000 366 13982.94 111.15 54883.64 88888.00 2020-12-31 09:44:07.000 366 13982.99 111.04 54883.45 88888.00 2020-12-31 09:44:08.000 366 13983.24 111.20 54883.52 88888.00 2020-12-31 09:44:09.000 366 13983.69 111.91 54882.94 88888.00 2020-12-31 09:44:10.000 366 13983.00 111.08 54883.62 88888.00 2020-12-31 09:44:11.000 366 13983.07 111.05 54883.47 88888.00 2020-12-31 09:44:12.000 366 13982.90 110.98 54883.64 88888.00 2020-12-31 09:44:13.000 366 13983.35 111.21 54883.47 88888.00 2020-12-31 09:44:14.000 366 13983.42 111.42 54883.49 88888.00 2020-12-31 09:44:15.000 366 13983.04 111.09 54883.64 88888.00 2020-12-31 09:44:16.000 366 13983.01 111.12 54883.38 88888.00 2020-12-31 09:44:17.000 366 13983.33 111.56 54883.42 88888.00 2020-12-31 09:44:18.000 366 13985.39 113.56 54881.33 88888.00 2020-12-31 09:44:19.000 366 13982.75 111.17 54883.43 88888.00 2020-12-31 09:44:20.000 366 13983.27 111.40 54883.36 88888.00 2020-12-31 09:44:21.000 366 13983.09 111.23 54883.44 88888.00 2020-12-31 09:44:22.000 366 13982.90 111.31 54883.35 88888.00 2020-12-31 09:44:23.000 366 13985.84 114.42 54880.36 88888.00 2020-12-31 09:44:24.000 366 13982.76 111.20 54883.36 88888.00 2020-12-31 09:44:25.000 366 13982.86 111.36 54883.37 88888.00 2020-12-31 09:44:26.000 366 13982.70 111.33 54883.45 88888.00 2020-12-31 09:44:27.000 366 13983.24 111.55 54883.41 88888.00 2020-12-31 09:44:28.000 366 13983.02 111.53 54883.11 88888.00 2020-12-31 09:44:29.000 366 13982.73 111.34 54883.39 88888.00 2020-12-31 09:44:30.000 366 13983.22 112.23 54882.48 88888.00 2020-12-31 09:44:31.000 366 13982.64 111.38 54883.35 88888.00 2020-12-31 09:44:32.000 366 13985.84 114.48 54880.34 88888.00 2020-12-31 09:44:33.000 366 13983.31 111.59 54883.26 88888.00 2020-12-31 09:44:34.000 366 13982.79 111.51 54883.40 88888.00 2020-12-31 09:44:35.000 366 13982.84 111.31 54883.49 88888.00 2020-12-31 09:44:36.000 366 13982.99 111.58 54883.13 88888.00 2020-12-31 09:44:37.000 366 13982.82 111.57 54883.25 88888.00 2020-12-31 09:44:38.000 366 13986.34 114.87 54880.12 88888.00 2020-12-31 09:44:39.000 366 13983.09 111.58 54883.44 88888.00 2020-12-31 09:44:40.000 366 13982.78 111.42 54883.46 88888.00 2020-12-31 09:44:41.000 366 13982.72 111.49 54883.50 88888.00 2020-12-31 09:44:42.000 366 13982.74 111.56 54883.18 88888.00 2020-12-31 09:44:43.000 366 13983.11 111.89 54883.41 88888.00 2020-12-31 09:44:44.000 366 13982.78 111.53 54883.54 88888.00 2020-12-31 09:44:45.000 366 13983.28 111.83 54883.23 88888.00 2020-12-31 09:44:46.000 366 13982.85 111.58 54883.53 88888.00 2020-12-31 09:44:47.000 366 13983.22 111.89 54883.24 88888.00 2020-12-31 09:44:48.000 366 13982.64 111.91 54883.34 88888.00 2020-12-31 09:44:49.000 366 13982.70 111.56 54883.40 88888.00 2020-12-31 09:44:50.000 366 13982.72 111.58 54883.35 88888.00 2020-12-31 09:44:51.000 366 13982.84 111.69 54883.33 88888.00 2020-12-31 09:44:52.000 366 13983.12 111.57 54883.44 88888.00 2020-12-31 09:44:53.000 366 13982.83 111.74 54883.42 88888.00 2020-12-31 09:44:54.000 366 13982.79 111.57 54883.48 88888.00 2020-12-31 09:44:55.000 366 13982.87 111.51 54883.28 88888.00 2020-12-31 09:44:56.000 366 13982.93 111.80 54883.40 88888.00 2020-12-31 09:44:57.000 366 13982.83 111.58 54883.53 88888.00 2020-12-31 09:44:58.000 366 13983.04 111.68 54883.25 88888.00 2020-12-31 09:44:59.000 366 13982.76 111.56 54883.42 88888.00 2020-12-31 09:45:00.000 366 13982.68 111.51 54883.50 88888.00 2020-12-31 09:45:01.000 366 13982.77 111.61 54883.50 88888.00 2020-12-31 09:45:02.000 366 13982.77 111.59 54883.59 88888.00 2020-12-31 09:45:03.000 366 13986.18 114.85 54880.39 88888.00 2020-12-31 09:45:04.000 366 13983.30 111.80 54883.37 88888.00 2020-12-31 09:45:05.000 366 13982.97 111.74 54883.48 88888.00 2020-12-31 09:45:06.000 366 13982.98 111.68 54883.44 88888.00 2020-12-31 09:45:07.000 366 13982.72 111.59 54883.51 88888.00 2020-12-31 09:45:08.000 366 13985.70 114.48 54880.41 88888.00 2020-12-31 09:45:09.000 366 13982.78 111.31 54883.54 88888.00 2020-12-31 09:45:10.000 366 13983.56 112.01 54883.28 88888.00 2020-12-31 09:45:11.000 366 13983.02 111.83 54883.24 88888.00 2020-12-31 09:45:12.000 366 13982.99 111.70 54883.27 88888.00 2020-12-31 09:45:13.000 366 13982.72 111.43 54883.30 88888.00 2020-12-31 09:45:14.000 366 13982.67 111.40 54883.56 88888.00 2020-12-31 09:45:15.000 366 13982.93 111.57 54883.40 88888.00 2020-12-31 09:45:16.000 366 13983.16 111.69 54883.28 88888.00 2020-12-31 09:45:17.000 366 13986.20 114.81 54880.30 88888.00 2020-12-31 09:45:18.000 366 13983.09 111.73 54883.13 88888.00 2020-12-31 09:45:19.000 366 13982.82 111.65 54883.26 88888.00 2020-12-31 09:45:20.000 366 13982.70 111.63 54883.27 88888.00 2020-12-31 09:45:21.000 366 13982.90 111.50 54883.26 88888.00 2020-12-31 09:45:22.000 366 13982.74 111.31 54883.31 88888.00 2020-12-31 09:45:23.000 366 13986.01 114.56 54880.25 88888.00 2020-12-31 09:45:24.000 366 13982.67 111.42 54883.34 88888.00 2020-12-31 09:45:25.000 366 13982.66 111.23 54883.49 88888.00 2020-12-31 09:45:26.000 366 13982.81 111.32 54883.25 88888.00 2020-12-31 09:45:27.000 366 13982.80 111.49 54883.24 88888.00 2020-12-31 09:45:28.000 366 13982.74 111.26 54883.37 88888.00 2020-12-31 09:45:29.000 366 13983.09 111.63 54883.21 88888.00 2020-12-31 09:45:30.000 366 13982.94 111.47 54883.34 88888.00 2020-12-31 09:45:31.000 366 13982.73 111.17 54883.46 88888.00 2020-12-31 09:45:32.000 366 13983.12 111.59 54882.99 88888.00 2020-12-31 09:45:33.000 366 13985.79 114.29 54880.24 88888.00 2020-12-31 09:45:34.000 366 13982.67 111.26 54883.55 88888.00 2020-12-31 09:45:35.000 366 13983.29 111.57 54883.31 88888.00 2020-12-31 09:45:36.000 366 13983.25 111.46 54883.18 88888.00 2020-12-31 09:45:37.000 366 13982.87 111.35 54883.29 88888.00 2020-12-31 09:45:38.000 366 13984.52 113.03 54881.07 88888.00 2020-12-31 09:45:39.000 366 13985.83 114.26 54880.26 88888.00 2020-12-31 09:45:40.000 366 13982.92 111.40 54883.15 88888.00 2020-12-31 09:45:41.000 366 13983.46 111.52 54883.06 88888.00 2020-12-31 09:45:42.000 366 13983.44 111.58 54883.06 88888.00 2020-12-31 09:45:43.000 366 13983.11 111.26 54883.31 88888.00 2020-12-31 09:45:44.000 366 13982.88 111.18 54883.24 88888.00 2020-12-31 09:45:45.000 366 13982.82 111.34 54883.19 88888.00 2020-12-31 09:45:46.000 366 13983.03 111.10 54883.37 88888.00 2020-12-31 09:45:47.000 366 13983.01 111.48 54883.21 88888.00 2020-12-31 09:45:48.000 366 13983.38 111.57 54883.29 88888.00 2020-12-31 09:45:49.000 366 13985.92 114.33 54880.14 88888.00 2020-12-31 09:45:50.000 366 13983.00 111.11 54883.64 88888.00 2020-12-31 09:45:51.000 366 13983.06 111.64 54883.02 88888.00 2020-12-31 09:45:52.000 366 13982.92 111.29 54883.50 88888.00 2020-12-31 09:45:53.000 366 13983.00 111.48 54883.17 88888.00 2020-12-31 09:45:54.000 366 13986.15 114.93 54879.89 88888.00 2020-12-31 09:45:55.000 366 13983.31 111.50 54883.30 88888.00 2020-12-31 09:45:56.000 366 13983.10 111.47 54883.31 88888.00 2020-12-31 09:45:57.000 366 13983.14 111.42 54883.31 88888.00 2020-12-31 09:45:58.000 366 13983.01 111.25 54883.11 88888.00 2020-12-31 09:45:59.000 366 13982.84 111.30 54883.42 88888.00 2020-12-31 09:46:00.000 366 13983.43 111.58 54883.38 88888.00 2020-12-31 09:46:01.000 366 13983.07 111.30 54883.48 88888.00 2020-12-31 09:46:02.000 366 13983.03 111.41 54883.30 88888.00 2020-12-31 09:46:03.000 366 13983.04 111.41 54883.37 88888.00 2020-12-31 09:46:04.000 366 13983.12 111.43 54883.41 88888.00 2020-12-31 09:46:05.000 366 13982.88 111.31 54883.57 88888.00 2020-12-31 09:46:06.000 366 13983.32 111.40 54883.38 88888.00 2020-12-31 09:46:07.000 366 13983.40 111.66 54883.25 88888.00 2020-12-31 09:46:08.000 366 13986.27 114.57 54880.34 88888.00 2020-12-31 09:46:09.000 366 13983.13 111.59 54883.48 88888.00 2020-12-31 09:46:10.000 366 13982.96 111.51 54883.49 88888.00 2020-12-31 09:46:11.000 366 13982.93 111.41 54883.50 88888.00 2020-12-31 09:46:12.000 366 13982.76 111.25 54883.58 88888.00 2020-12-31 09:46:13.000 366 13983.40 111.79 54883.27 88888.00 2020-12-31 09:46:14.000 366 13985.99 114.58 54880.34 88888.00 2020-12-31 09:46:15.000 366 13983.19 111.79 54883.33 88888.00 2020-12-31 09:46:16.000 366 13983.00 111.60 54883.49 88888.00 2020-12-31 09:46:17.000 366 13982.98 111.42 54883.58 88888.00 2020-12-31 09:46:18.000 366 13982.82 111.43 54883.65 88888.00 2020-12-31 09:46:19.000 366 13983.56 112.17 54882.84 88888.00 2020-12-31 09:46:20.000 366 13983.05 111.65 54883.53 88888.00 2020-12-31 09:46:21.000 366 13983.00 111.50 54883.54 88888.00 2020-12-31 09:46:22.000 366 13983.01 111.53 54883.46 88888.00 2020-12-31 09:46:23.000 366 13982.96 111.47 54883.53 88888.00 2020-12-31 09:46:24.000 366 13983.04 111.40 54883.45 88888.00 2020-12-31 09:46:25.000 366 13986.38 114.91 54880.45 88888.00 2020-12-31 09:46:26.000 366 13983.17 111.73 54883.65 88888.00 2020-12-31 09:46:27.000 366 13982.89 111.69 54883.62 88888.00 2020-12-31 09:46:28.000 366 13982.81 111.54 54883.62 88888.00 2020-12-31 09:46:29.000 366 13982.96 111.75 54883.72 88888.00 2020-12-31 09:46:30.000 366 13982.87 111.76 54883.67 88888.00 2020-12-31 09:46:31.000 366 13983.45 111.98 54883.48 88888.00 2020-12-31 09:46:32.000 366 13983.36 111.97 54883.49 88888.00 2020-12-31 09:46:33.000 366 13982.97 111.76 54883.77 88888.00 2020-12-31 09:46:34.000 366 13982.73 111.78 54883.69 88888.00 2020-12-31 09:46:35.000 366 13982.76 111.85 54883.84 88888.00 2020-12-31 09:46:36.000 366 13982.67 111.84 54883.55 88888.00 2020-12-31 09:46:37.000 366 13982.63 111.71 54883.44 88888.00 2020-12-31 09:46:38.000 366 13983.30 112.18 54883.54 88888.00 2020-12-31 09:46:39.000 366 13982.73 111.85 54883.66 88888.00 2020-12-31 09:46:40.000 366 13986.67 115.73 54879.89 88888.00 2020-12-31 09:46:41.000 366 13983.20 112.33 54883.49 88888.00 2020-12-31 09:46:42.000 366 13982.81 111.90 54883.71 88888.00 2020-12-31 09:46:43.000 366 13982.52 111.74 54883.81 88888.00 2020-12-31 09:46:44.000 366 13982.89 111.92 54883.81 88888.00 2020-12-31 09:46:45.000 366 13982.73 112.03 54883.72 88888.00 2020-12-31 09:46:46.000 366 13985.71 115.04 54880.48 88888.00 2020-12-31 09:46:47.000 366 13982.66 112.01 54883.74 88888.00 2020-12-31 09:46:48.000 366 13982.48 111.99 54883.60 88888.00 2020-12-31 09:46:49.000 366 13982.44 111.97 54883.91 88888.00 2020-12-31 09:46:50.000 366 13983.06 112.09 54883.67 88888.00 2020-12-31 09:46:51.000 366 13982.59 112.02 54883.78 88888.00 2020-12-31 09:46:52.000 366 13985.37 115.03 54880.69 88888.00 2020-12-31 09:46:53.000 366 13982.58 112.22 54883.81 88888.00 2020-12-31 09:46:54.000 366 13982.84 112.35 54883.75 88888.00 2020-12-31 09:46:55.000 366 13982.34 112.02 54883.69 88888.00 2020-12-31 09:46:56.000 366 13982.85 112.33 54883.69 88888.00 2020-12-31 09:46:57.000 366 13982.91 112.17 54883.72 88888.00 2020-12-31 09:46:58.000 366 13985.50 115.31 54880.61 88888.00 2020-12-31 09:46:59.000 366 13982.43 112.20 54883.53 88888.00 2020-12-31 09:47:00.000 366 13982.44 112.09 54883.74 88888.00 2020-12-31 09:47:01.000 366 13982.87 112.59 54883.55 88888.00 2020-12-31 09:47:02.000 366 13982.58 112.34 54883.48 88888.00 2020-12-31 09:47:03.000 366 13982.98 112.36 54883.55 88888.00 2020-12-31 09:47:04.000 366 13982.49 112.14 54883.61 88888.00 2020-12-31 09:47:05.000 366 13982.64 112.03 54883.39 88888.00 2020-12-31 09:47:06.000 366 13982.35 111.81 54883.73 88888.00 2020-12-31 09:47:07.000 366 13982.16 111.94 54883.77 88888.00 2020-12-31 09:47:08.000 366 13982.50 111.91 54883.67 88888.00 2020-12-31 09:47:09.000 366 13982.58 112.13 54883.58 88888.00 2020-12-31 09:47:10.000 366 13982.55 111.90 54883.64 88888.00 2020-12-31 09:47:11.000 366 13982.30 111.87 54883.68 88888.00 2020-12-31 09:47:12.000 366 13982.49 112.03 54883.61 88888.00 2020-12-31 09:47:13.000 366 13982.28 111.75 54883.72 88888.00 2020-12-31 09:47:14.000 366 13982.37 112.09 54883.79 88888.00 2020-12-31 09:47:15.000 366 13982.79 112.23 54883.52 88888.00 2020-12-31 09:47:16.000 366 13982.65 112.09 54883.45 88888.00 2020-12-31 09:47:17.000 366 13982.51 111.97 54883.38 88888.00 2020-12-31 09:47:18.000 366 13982.40 111.81 54883.76 88888.00 2020-12-31 09:47:19.000 366 13982.41 112.05 54883.39 88888.00 2020-12-31 09:47:20.000 366 13982.29 111.68 54883.66 88888.00 2020-12-31 09:47:21.000 366 13983.02 112.17 54883.37 88888.00 2020-12-31 09:47:22.000 366 13982.93 112.18 54883.41 88888.00 2020-12-31 09:47:23.000 366 13985.54 115.03 54880.44 88888.00 2020-12-31 09:47:24.000 366 13982.62 112.15 54883.41 88888.00 2020-12-31 09:47:25.000 366 13982.35 111.75 54883.56 88888.00 2020-12-31 09:47:26.000 366 13982.31 111.84 54883.63 88888.00 2020-12-31 09:47:27.000 366 13982.37 111.75 54883.62 88888.00 2020-12-31 09:47:28.000 366 13985.77 115.05 54880.51 88888.00 2020-12-31 09:47:29.000 366 13982.64 111.79 54883.17 88888.00 2020-12-31 09:47:30.000 366 13982.62 111.91 54883.46 88888.00 2020-12-31 09:47:31.000 366 13982.29 111.68 54883.63 88888.00 2020-12-31 09:47:32.000 366 13982.44 111.80 54883.56 88888.00 2020-12-31 09:47:33.000 366 13982.39 111.78 54883.41 88888.00 2020-12-31 09:47:34.000 366 13982.60 111.90 54883.51 88888.00 2020-12-31 09:47:35.000 366 13982.67 111.67 54883.51 88888.00 2020-12-31 09:47:36.000 366 13982.68 111.97 54883.53 88888.00 2020-12-31 09:47:37.000 366 13985.42 114.62 54880.50 88888.00 2020-12-31 09:47:38.000 366 13982.40 111.56 54883.58 88888.00 2020-12-31 09:47:39.000 366 13982.32 111.72 54883.56 88888.00 2020-12-31 09:47:40.000 366 13982.72 111.89 54883.56 88888.00 2020-12-31 09:47:41.000 366 13982.70 111.81 54883.55 88888.00 2020-12-31 09:47:42.000 366 13982.44 111.66 54883.54 88888.00 2020-12-31 09:47:43.000 366 13985.35 114.73 54880.56 88888.00 2020-12-31 09:47:44.000 366 13982.30 111.76 54883.65 88888.00 2020-12-31 09:47:45.000 366 13982.27 111.60 54883.61 88888.00 2020-12-31 09:47:46.000 366 13982.75 111.91 54883.40 88888.00 2020-12-31 09:47:47.000 366 13982.42 111.70 54883.46 88888.00 2020-12-31 09:47:48.000 366 13985.11 114.80 54880.54 88888.00 2020-12-31 09:47:49.000 366 13982.17 111.78 54883.47 88888.00 2020-12-31 09:47:50.000 366 13982.17 111.73 54883.53 88888.00 2020-12-31 09:47:51.000 366 13982.06 111.57 54883.62 88888.00 2020-12-31 09:47:52.000 366 13982.17 111.67 54883.47 88888.00 2020-12-31 09:47:53.000 366 13982.74 112.26 54883.40 88888.00 2020-12-31 09:47:54.000 366 13985.30 114.78 54880.29 88888.00 2020-12-31 09:47:55.000 366 13982.14 111.89 54883.45 88888.00 2020-12-31 09:47:56.000 366 13982.27 111.76 54883.49 88888.00 2020-12-31 09:47:57.000 366 13982.16 112.00 54883.26 88888.00 2020-12-31 09:47:58.000 366 13985.16 115.04 54880.31 88888.00 2020-12-31 09:47:59.000 366 13982.54 111.96 54883.30 88888.00 2020-12-31 09:48:00.000 366 13982.28 111.94 54883.40 88888.00 2020-12-31 09:48:01.000 366 13982.30 112.12 54883.36 88888.00 2020-12-31 09:48:02.000 366 13982.18 111.95 54883.34 88888.00 2020-12-31 09:48:03.000 366 13984.95 114.85 54880.18 88888.00 2020-12-31 09:48:04.000 366 13981.81 111.86 54883.65 88888.00 2020-12-31 09:48:05.000 366 13981.78 112.04 54883.42 88888.00 2020-12-31 09:48:06.000 366 13982.15 111.92 54883.52 88888.00 2020-12-31 09:48:07.000 366 13981.88 111.74 54883.39 88888.00 2020-12-31 09:48:08.000 366 13981.86 111.92 54883.76 88888.00 2020-12-31 09:48:09.000 366 13981.74 111.75 54883.54 88888.00 2020-12-31 09:48:10.000 366 13981.65 111.90 54883.51 88888.00 2020-12-31 09:48:11.000 366 13982.38 112.18 54883.48 88888.00 2020-12-31 09:48:12.000 366 13982.03 112.12 54883.41 88888.00 2020-12-31 09:48:13.000 366 13981.80 111.90 54883.59 88888.00 2020-12-31 09:48:14.000 366 13981.50 111.73 54883.58 88888.00 2020-12-31 09:48:15.000 366 13981.62 111.90 54883.50 88888.00 2020-12-31 09:48:16.000 366 13981.79 112.15 54883.44 88888.00 2020-12-31 09:48:17.000 366 13981.61 112.00 54883.52 88888.00 2020-12-31 09:48:18.000 366 13982.25 112.24 54883.46 88888.00 2020-12-31 09:48:19.000 366 13981.86 112.16 54883.44 88888.00 2020-12-31 09:48:20.000 366 13981.45 112.01 54883.55 88888.00 2020-12-31 09:48:21.000 366 13981.70 112.22 54883.37 88888.00 2020-12-31 09:48:22.000 366 13981.47 112.02 54883.54 88888.00 2020-12-31 09:48:23.000 366 13981.84 112.38 54883.35 88888.00 2020-12-31 09:48:24.000 366 13982.32 112.57 54883.17 88888.00 2020-12-31 09:48:25.000 366 13982.14 112.61 54883.50 88888.00 2020-12-31 09:48:26.000 366 13981.55 112.27 54883.57 88888.00 2020-12-31 09:48:27.000 366 13981.42 112.42 54883.52 88888.00 2020-12-31 09:48:28.000 366 13981.69 112.60 54883.35 88888.00 2020-12-31 09:48:29.000 366 13981.28 112.11 54884.12 88888.00 2020-12-31 09:48:30.000 366 13981.54 112.33 54883.61 88888.00 2020-12-31 09:48:31.000 366 13981.76 112.49 54883.54 88888.00 2020-12-31 09:48:32.000 366 13988.71 119.75 54876.86 88888.00 2020-12-31 09:48:33.000 366 13983.91 114.34 54881.92 88888.00 2020-12-31 09:48:34.000 366 13983.95 114.88 54881.70 88888.00 2020-12-31 09:48:35.000 366 13981.69 112.61 54883.34 88888.00 2020-12-31 09:48:36.000 366 13981.95 112.80 54883.64 88888.00 2020-12-31 09:48:37.000 366 13981.93 112.88 54883.55 88888.00 2020-12-31 09:48:38.000 366 13984.65 115.86 54880.66 88888.00 2020-12-31 09:48:39.000 366 13981.71 112.69 54883.65 88888.00 2020-12-31 09:48:40.000 366 13981.61 112.95 54883.62 88888.00 2020-12-31 09:48:41.000 366 13981.82 112.97 54883.58 88888.00 2020-12-31 09:48:42.000 366 13981.91 113.09 54883.42 88888.00 2020-12-31 09:48:43.000 366 13982.18 113.05 54883.60 88888.00 2020-12-31 09:48:44.000 366 13982.04 113.01 54883.61 88888.00 2020-12-31 09:48:45.000 366 13981.88 113.12 54883.79 88888.00 2020-12-31 09:48:46.000 366 13984.79 116.34 54880.46 88888.00 2020-12-31 09:48:47.000 366 13981.86 113.18 54883.63 88888.00 2020-12-31 09:48:48.000 366 13981.97 113.24 54883.69 88888.00 2020-12-31 09:48:49.000 366 13982.84 113.67 54883.59 88888.00 2020-12-31 09:48:50.000 366 13982.65 114.09 54882.94 88888.00 2020-12-31 09:48:51.000 366 13982.15 113.36 54883.80 88888.00 2020-12-31 09:48:52.000 366 13982.07 113.29 54883.83 88888.00 2020-12-31 09:48:53.000 366 13982.26 113.43 54883.64 88888.00 2020-12-31 09:48:54.000 366 13982.18 113.38 54883.96 88888.00 2020-12-31 09:48:55.000 366 13982.24 113.39 54883.83 88888.00 2020-12-31 09:48:56.000 366 13982.42 113.48 54883.83 88888.00 2020-12-31 09:48:57.000 366 13982.24 113.33 54884.01 88888.00 2020-12-31 09:48:58.000 366 13982.38 113.57 54883.84 88888.00 2020-12-31 09:48:59.000 366 13982.46 113.59 54884.05 88888.00 2020-12-31 09:49:00.000 366 13982.57 113.73 54883.93 88888.00 2020-12-31 09:49:01.000 366 13982.90 113.70 54883.99 88888.00 2020-12-31 09:49:02.000 366 13982.72 113.68 54883.88 88888.00 2020-12-31 09:49:03.000 366 13982.85 113.81 54884.08 88888.00 2020-12-31 09:49:04.000 366 13985.62 116.79 54880.94 88888.00 2020-12-31 09:49:05.000 366 13982.78 113.67 54884.29 88888.00 2020-12-31 09:49:06.000 366 13982.79 113.75 54884.15 88888.00 2020-12-31 09:49:07.000 366 13982.64 113.68 54884.31 88888.00 2020-12-31 09:49:08.000 366 13983.25 114.05 54884.13 88888.00 2020-12-31 09:49:09.000 366 13985.49 116.93 54881.17 88888.00 2020-12-31 09:49:10.000 366 13985.84 117.17 54880.94 88888.00 2020-12-31 09:49:11.000 366 13983.61 114.76 54883.28 88888.00 2020-12-31 09:49:12.000 366 13982.83 113.60 54884.49 88888.00 2020-12-31 09:49:13.000 366 13982.94 113.88 54884.37 88888.00 2020-12-31 09:49:14.000 366 13983.51 114.13 54884.18 88888.00 2020-12-31 09:49:15.000 366 13983.12 114.00 54884.32 88888.00 2020-12-31 09:49:16.000 366 13983.15 114.00 54884.36 88888.00 2020-12-31 09:49:17.000 366 13983.30 114.03 54884.46 88888.00 2020-12-31 09:49:18.000 366 13983.13 113.92 54884.55 88888.00 2020-12-31 09:49:19.000 366 13983.22 114.01 54884.43 88888.00 2020-12-31 09:49:20.000 366 13983.18 113.97 54884.45 88888.00 2020-12-31 09:49:21.000 366 13983.38 114.08 54884.65 88888.00 2020-12-31 09:49:22.000 366 13983.29 114.04 54884.72 88888.00 2020-12-31 09:49:23.000 366 13983.29 114.05 54884.61 88888.00 2020-12-31 09:49:24.000 366 13983.36 114.23 54884.47 88888.00 2020-12-31 09:49:25.000 366 13983.47 114.21 54884.67 88888.00 2020-12-31 09:49:26.000 366 13984.22 114.66 54884.54 88888.00 2020-12-31 09:49:27.000 366 13983.76 114.25 54884.81 88888.00 2020-12-31 09:49:28.000 366 13983.72 114.31 54884.79 88888.00 2020-12-31 09:49:29.000 366 13983.80 114.30 54884.61 88888.00 2020-12-31 09:49:30.000 366 13983.55 114.47 54884.71 88888.00 2020-12-31 09:49:31.000 366 13983.78 114.47 54884.79 88888.00 2020-12-31 09:49:32.000 366 13983.63 114.31 54884.91 88888.00 2020-12-31 09:49:33.000 366 13987.18 117.63 54881.66 88888.00 2020-12-31 09:49:34.000 366 13983.84 114.38 54884.92 88888.00 2020-12-31 09:49:35.000 366 13983.89 114.23 54884.91 88888.00 2020-12-31 09:49:36.000 366 13983.97 114.45 54885.01 88888.00 2020-12-31 09:49:37.000 366 13983.88 114.47 54885.07 88888.00 2020-12-31 09:49:38.000 366 13986.75 117.42 54882.14 88888.00 2020-12-31 09:49:39.000 366 13984.36 114.56 54884.94 88888.00 2020-12-31 09:49:40.000 366 13984.13 114.41 54884.96 88888.00 2020-12-31 09:49:41.000 366 13987.01 117.53 54881.92 88888.00 2020-12-31 09:49:42.000 366 13984.11 114.84 54885.29 88888.00 2020-12-31 09:49:43.000 366 13983.93 114.57 54885.29 88888.00 2020-12-31 09:49:44.000 366 13984.15 114.67 54885.30 88888.00 2020-12-31 09:49:45.000 366 13984.34 114.81 54884.97 88888.00 2020-12-31 09:49:46.000 366 13984.34 114.81 54885.29 88888.00 2020-12-31 09:49:47.000 366 13984.23 114.73 54885.35 88888.00 2020-12-31 09:49:48.000 366 13984.33 114.93 54885.27 88888.00 2020-12-31 09:49:49.000 366 13984.03 114.66 54885.54 88888.00 2020-12-31 09:49:50.000 366 13984.30 114.96 54885.33 88888.00 2020-12-31 09:49:51.000 366 13984.75 115.04 54885.48 88888.00 2020-12-31 09:49:52.000 366 13984.57 114.95 54885.46 88888.00 2020-12-31 09:49:53.000 366 13984.61 115.45 54884.97 88888.00 2020-12-31 09:49:54.000 366 13984.68 114.94 54885.45 88888.00 2020-12-31 09:49:55.000 366 13984.29 114.67 54885.74 88888.00 2020-12-31 09:49:56.000 366 13984.54 115.21 54885.50 88888.00 2020-12-31 09:49:57.000 366 13985.00 115.29 54885.47 88888.00 2020-12-31 09:49:58.000 366 13985.06 115.16 54885.60 88888.00 2020-12-31 09:49:59.000 366 13987.69 118.02 54882.73 88888.00 2020-12-31 09:50:00.000 366 13984.73 115.08 54885.80 88888.00 2020-12-31 09:50:01.000 366 13985.69 115.42 54885.47 88888.00 2020-12-31 09:50:02.000 366 13984.54 114.93 54885.77 88888.00 2020-12-31 09:50:03.000 366 13984.64 114.91 54885.88 88888.00 2020-12-31 09:50:04.000 366 13985.13 115.21 54885.79 88888.00 2020-12-31 09:50:05.000 366 13984.93 115.23 54885.72 88888.00 2020-12-31 09:50:06.000 366 13987.78 118.23 54882.64 88888.00 2020-12-31 09:50:07.000 366 13987.87 118.40 54882.63 88888.00 2020-12-31 09:50:08.000 366 13984.64 114.96 54885.97 88888.00 2020-12-31 09:50:09.000 366 13984.75 115.15 54886.02 88888.00 2020-12-31 09:50:10.000 366 13979.32 109.48 54891.72 88888.00 2020-12-31 09:50:11.000 366 13982.16 113.32 54888.50 88888.00 2020-12-31 09:50:12.000 366 13980.48 110.29 54891.12 88888.00 2020-12-31 09:50:13.000 366 13979.41 109.87 54891.76 88888.00 2020-12-31 09:50:14.000 366 13979.55 109.85 54891.84 88888.00 2020-12-31 09:50:15.000 366 13979.51 109.51 54892.12 88888.00 2020-12-31 09:50:16.000 366 13978.84 109.26 54892.27 88888.00 2020-12-31 09:50:17.000 366 13986.20 116.27 54885.33 88888.00 2020-12-31 09:50:18.000 366 13983.43 113.65 54888.03 88888.00 2020-12-31 09:50:19.000 366 13983.39 113.61 54888.23 88888.00 2020-12-31 09:50:20.000 366 13983.53 113.71 54888.07 88888.00 2020-12-31 09:50:21.000 366 13983.64 113.64 54887.90 88888.00 2020-12-31 09:50:22.000 366 13983.83 113.89 54887.93 88888.00 2020-12-31 09:50:23.000 366 13986.95 117.08 54884.98 88888.00 2020-12-31 09:50:24.000 366 13983.66 113.97 54888.14 88888.00 2020-12-31 09:50:25.000 366 13983.54 113.70 54888.18 88888.00 2020-12-31 09:50:26.000 366 13983.48 113.74 54888.24 88888.00 2020-12-31 09:50:27.000 366 13983.56 113.92 54888.27 88888.00 2020-12-31 09:50:28.000 366 13980.47 110.46 54892.05 88888.00 2020-12-31 09:50:29.000 366 13980.26 110.10 54892.16 88888.00 2020-12-31 09:50:30.000 366 13982.21 112.41 54889.87 88888.00 2020-12-31 09:50:31.000 366 13985.56 115.70 54886.39 88888.00 2020-12-31 09:50:32.000 366 13988.69 118.96 54883.31 88888.00 2020-12-31 09:50:33.000 366 13985.26 115.80 54886.55 88888.00 2020-12-31 09:50:34.000 366 13985.35 115.62 54886.69 88888.00 2020-12-31 09:50:35.000 366 13985.03 115.54 54886.78 88888.00 2020-12-31 09:50:36.000 366 13988.71 118.97 54883.61 88888.00 2020-12-31 09:50:37.000 366 13985.38 115.90 54886.69 88888.00 2020-12-31 09:50:38.000 366 13985.24 115.69 54886.69 88888.00 2020-12-31 09:50:39.000 366 13985.24 115.74 54886.82 88888.00 2020-12-31 09:50:40.000 366 13985.05 115.75 54886.77 88888.00 2020-12-31 09:50:41.000 366 13985.14 115.55 54886.94 88888.00 2020-12-31 09:50:42.000 366 13988.61 119.30 54883.41 88888.00 2020-12-31 09:50:43.000 366 13985.28 115.90 54886.79 88888.00 2020-12-31 09:50:44.000 366 13985.44 115.99 54886.62 88888.00 2020-12-31 09:50:45.000 366 13985.23 115.91 54886.92 88888.00 2020-12-31 09:50:46.000 366 13985.46 115.88 54886.65 88888.00 2020-12-31 09:50:47.000 366 13985.75 116.05 54886.91 88888.00 2020-12-31 09:50:48.000 366 13985.72 116.31 54886.86 88888.00 2020-12-31 09:50:49.000 366 13988.44 119.11 54883.75 88888.00 2020-12-31 09:50:50.000 366 13985.54 115.94 54886.80 88888.00 2020-12-31 09:50:51.000 366 13985.36 115.82 54886.85 88888.00 2020-12-31 09:50:52.000 366 13985.18 116.02 54886.97 88888.00 2020-12-31 09:50:53.000 366 13985.28 115.95 54887.13 88888.00 2020-12-31 09:50:54.000 366 13985.70 116.09 54887.08 88888.00 2020-12-31 09:50:55.000 366 13985.59 116.23 54886.98 88888.00 2020-12-31 09:50:56.000 366 13985.60 116.18 54887.01 88888.00 2020-12-31 09:50:57.000 366 13985.90 116.25 54886.77 88888.00 2020-12-31 09:50:58.000 366 13985.45 116.15 54887.06 88888.00 2020-12-31 09:50:59.000 366 13985.23 116.03 54887.04 88888.00 2020-12-31 09:51:00.000 366 13986.24 116.77 54886.25 88888.00 2020-12-31 09:51:01.000 366 13985.94 116.40 54886.90 88888.00 2020-12-31 09:51:02.000 366 13985.37 116.09 54887.07 88888.00 2020-12-31 09:51:03.000 366 13985.44 116.12 54887.15 88888.00 2020-12-31 09:51:04.000 366 13985.44 116.20 54886.96 88888.00 2020-12-31 09:51:05.000 366 13988.26 119.11 54884.07 88888.00 2020-12-31 09:51:06.000 366 13985.37 116.19 54887.07 88888.00 2020-12-31 09:51:07.000 366 13985.48 116.02 54887.03 88888.00 2020-12-31 09:51:08.000 366 13985.57 116.23 54886.96 88888.00 2020-12-31 09:51:09.000 366 13985.45 116.19 54886.96 88888.00 2020-12-31 09:51:10.000 366 13985.54 116.14 54887.06 88888.00 2020-12-31 09:51:11.000 366 13985.40 116.06 54887.15 88888.00 2020-12-31 09:51:12.000 366 13985.94 116.48 54886.94 88888.00 2020-12-31 09:51:13.000 366 13988.73 119.34 54884.01 88888.00 2020-12-31 09:51:14.000 366 13985.60 116.22 54887.03 88888.00 2020-12-31 09:51:15.000 366 13985.39 116.19 54886.94 88888.00 2020-12-31 09:51:16.000 366 13988.50 119.38 54884.06 88888.00 2020-12-31 09:51:17.000 366 13985.26 116.32 54886.98 88888.00 2020-12-31 09:51:18.000 366 13988.12 119.22 54884.11 88888.00 2020-12-31 09:51:19.000 366 13985.71 116.24 54887.19 88888.00 2020-12-31 09:51:20.000 366 13985.33 116.25 54887.20 88888.00 2020-12-31 09:51:21.000 366 13986.12 117.26 54886.44 88888.00 2020-12-31 09:51:22.000 366 13988.01 119.09 54884.20 88888.00 2020-12-31 09:51:23.000 366 13985.04 116.06 54887.15 88888.00 2020-12-31 09:51:24.000 366 13985.21 115.98 54887.11 88888.00 2020-12-31 09:51:25.000 366 13985.51 116.39 54886.98 88888.00 2020-12-31 09:51:26.000 366 13985.62 116.37 54887.03 88888.00 2020-12-31 09:51:27.000 366 13984.95 115.97 54887.22 88888.00 2020-12-31 09:51:28.000 366 13984.94 115.98 54887.30 88888.00 2020-12-31 09:51:29.000 366 13985.01 116.39 54887.04 88888.00 2020-12-31 09:51:30.000 366 13984.98 116.09 54887.17 88888.00 2020-12-31 09:51:31.000 366 13985.13 116.27 54887.12 88888.00 2020-12-31 09:51:32.000 366 13985.21 116.28 54886.86 88888.00 2020-12-31 09:51:33.000 366 13984.99 116.11 54887.13 88888.00 2020-12-31 09:51:34.000 366 13989.04 120.74 54882.83 88888.00 2020-12-31 09:51:35.000 366 13986.91 117.77 54885.39 88888.00 2020-12-31 09:51:36.000 366 13984.94 116.19 54887.01 88888.00 2020-12-31 09:51:37.000 366 13985.52 116.46 54886.94 88888.00 2020-12-31 09:51:38.000 366 13985.57 116.47 54886.95 88888.00 2020-12-31 09:51:39.000 366 13985.13 116.34 54886.92 88888.00 2020-12-31 09:51:40.000 366 13987.86 119.29 54883.90 88888.00 2020-12-31 09:51:41.000 366 13984.82 116.17 54886.96 88888.00 2020-12-31 09:51:42.000 366 13985.29 117.05 54886.35 88888.00 2020-12-31 09:51:43.000 366 13984.91 116.22 54886.88 88888.00 2020-12-31 09:51:44.000 366 13985.34 116.52 54886.84 88888.00 2020-12-31 09:51:45.000 366 13984.90 116.20 54887.03 88888.00 2020-12-31 09:51:46.000 366 13984.92 116.35 54886.86 88888.00 2020-12-31 09:51:47.000 366 13984.95 116.65 54886.76 88888.00 2020-12-31 09:51:48.000 366 13984.55 116.05 54887.01 88888.00 2020-12-31 09:51:49.000 366 13987.72 119.13 54883.80 88888.00 2020-12-31 09:51:50.000 366 13985.20 116.28 54886.78 88888.00 2020-12-31 09:51:51.000 366 13985.17 116.44 54886.87 88888.00 2020-12-31 09:51:52.000 366 13984.74 116.22 54886.90 88888.00 2020-12-31 09:51:53.000 366 13984.93 116.42 54886.78 88888.00 2020-12-31 09:51:54.000 366 13987.82 119.39 54883.74 88888.00 2020-12-31 09:51:55.000 366 13984.67 116.18 54886.72 88888.00 2020-12-31 09:51:56.000 366 13984.64 116.14 54886.88 88888.00 2020-12-31 09:51:57.000 366 13984.97 116.25 54886.89 88888.00 2020-12-31 09:51:58.000 366 13984.62 116.28 54886.72 88888.00 2020-12-31 09:51:59.000 366 13987.72 119.24 54883.79 88888.00 2020-12-31 09:52:00.000 366 13984.66 116.06 54886.70 88888.00 2020-12-31 09:52:01.000 366 13984.65 116.06 54886.83 88888.00 2020-12-31 09:52:02.000 366 13985.15 116.34 54886.75 88888.00 2020-12-31 09:52:03.000 366 13985.21 116.46 54886.80 88888.00 2020-12-31 09:52:04.000 366 13984.88 116.28 54886.77 88888.00 2020-12-31 09:52:05.000 366 13984.84 116.21 54886.73 88888.00 2020-12-31 09:52:06.000 366 13987.65 119.20 54883.80 88888.00 2020-12-31 09:52:07.000 366 13984.60 116.04 54886.93 88888.00 2020-12-31 09:52:08.000 366 13984.78 116.29 54886.76 88888.00 2020-12-31 09:52:09.000 366 13985.20 116.54 54886.71 88888.00 2020-12-31 09:52:10.000 366 13984.97 116.30 54886.78 88888.00 2020-12-31 09:52:11.000 366 13984.84 116.33 54886.74 88888.00 2020-12-31 09:52:12.000 366 13987.76 119.27 54883.75 88888.00 2020-12-31 09:52:13.000 366 13984.90 116.36 54886.73 88888.00 2020-12-31 09:52:14.000 366 13984.82 116.21 54886.74 88888.00 2020-12-31 09:52:15.000 366 13985.20 116.58 54886.77 88888.00 2020-12-31 09:52:16.000 366 13985.49 116.73 54886.57 88888.00 2020-12-31 09:52:17.000 366 13985.24 116.50 54886.37 88888.00 2020-12-31 09:52:18.000 366 13984.84 116.39 54886.71 88888.00 2020-12-31 09:52:19.000 366 13984.80 116.34 54886.82 88888.00 2020-12-31 09:52:20.000 366 13984.88 116.34 54886.69 88888.00 2020-12-31 09:52:21.000 366 13985.10 116.40 54886.80 88888.00 2020-12-31 09:52:22.000 366 13985.08 116.40 54886.77 88888.00 2020-12-31 09:52:23.000 366 13987.84 119.30 54883.85 88888.00 2020-12-31 09:52:24.000 366 13985.06 116.41 54886.88 88888.00 2020-12-31 09:52:25.000 366 13985.04 116.25 54886.95 88888.00 2020-12-31 09:52:26.000 366 13985.10 116.48 54886.75 88888.00 2020-12-31 09:52:27.000 366 13985.08 116.57 54886.81 88888.00 2020-12-31 09:52:28.000 366 13985.18 116.59 54886.77 88888.00 2020-12-31 09:52:29.000 366 13988.26 119.54 54883.91 88888.00 2020-12-31 09:52:30.000 366 13988.25 119.41 54884.22 88888.00 2020-12-31 09:52:31.000 366 13985.14 116.37 54886.84 88888.00 2020-12-31 09:52:32.000 366 13985.26 116.63 54886.77 88888.00 2020-12-31 09:52:33.000 366 13984.98 116.41 54887.01 88888.00 2020-12-31 09:52:34.000 366 13985.61 116.67 54886.94 88888.00 2020-12-31 09:52:35.000 366 13985.25 116.64 54886.88 88888.00 2020-12-31 09:52:36.000 366 13985.02 116.61 54886.92 88888.00 2020-12-31 09:52:37.000 366 13985.06 116.46 54886.98 88888.00 2020-12-31 09:52:38.000 366 13985.20 116.78 54886.90 88888.00 2020-12-31 09:52:39.000 366 13985.07 116.69 54886.88 88888.00 2020-12-31 09:52:40.000 366 13988.75 119.93 54883.72 88888.00 2020-12-31 09:52:41.000 366 13985.42 116.69 54886.97 88888.00 2020-12-31 09:52:42.000 366 13985.36 116.71 54886.85 88888.00 2020-12-31 09:52:43.000 366 13984.79 116.37 54887.19 88888.00 2020-12-31 09:52:44.000 366 13985.08 116.57 54886.81 88888.00 2020-12-31 09:52:45.000 366 13987.89 119.58 54883.90 88888.00 2020-12-31 09:52:46.000 366 13985.07 116.70 54886.87 88888.00 2020-12-31 09:52:47.000 366 13985.59 117.08 54886.68 88888.00 2020-12-31 09:52:48.000 366 13984.92 116.66 54887.00 88888.00 2020-12-31 09:52:49.000 366 13985.03 116.49 54887.26 88888.00 2020-12-31 09:52:50.000 366 13984.84 116.74 54886.83 88888.00 2020-12-31 09:52:51.000 366 13984.76 116.49 54887.07 88888.00 2020-12-31 09:52:52.000 366 13984.96 116.51 54887.09 88888.00 2020-12-31 09:52:53.000 366 13985.32 116.79 54886.87 88888.00 2020-12-31 09:52:54.000 366 13985.10 116.74 54886.85 88888.00 2020-12-31 09:52:55.000 366 13985.04 116.62 54886.89 88888.00 2020-12-31 09:52:56.000 366 13985.05 116.71 54886.91 88888.00 2020-12-31 09:52:57.000 366 13985.29 116.76 54886.65 88888.00 2020-12-31 09:52:58.000 366 13985.18 116.75 54886.95 88888.00 2020-12-31 09:52:59.000 366 13985.60 117.24 54886.69 88888.00 2020-12-31 09:53:00.000 366 13985.36 116.84 54886.92 88888.00 2020-12-31 09:53:01.000 366 13984.95 116.77 54886.87 88888.00 2020-12-31 09:53:02.000 366 13985.06 116.68 54886.98 88888.00 2020-12-31 09:53:03.000 366 13984.97 116.63 54886.95 88888.00 2020-12-31 09:53:04.000 366 13985.14 116.73 54886.69 88888.00 2020-12-31 09:53:05.000 366 13985.51 116.95 54886.59 88888.00 2020-12-31 09:53:06.000 366 13985.32 116.92 54886.73 88888.00 2020-12-31 09:53:07.000 366 13985.24 116.77 54886.88 88888.00 2020-12-31 09:53:08.000 366 13984.85 116.65 54887.00 88888.00 2020-12-31 09:53:09.000 366 13985.02 116.70 54886.65 88888.00 2020-12-31 09:53:10.000 366 13984.51 116.22 54887.46 88888.00 2020-12-31 09:53:11.000 366 13984.86 116.68 54886.78 88888.00 2020-12-31 09:53:12.000 366 13985.59 117.18 54886.94 88888.00 2020-12-31 09:53:13.000 366 13985.01 116.76 54886.92 88888.00 2020-12-31 09:53:14.000 366 13984.87 116.64 54886.86 88888.00 2020-12-31 09:53:15.000 366 13985.02 117.10 54886.74 88888.00 2020-12-31 09:53:16.000 366 13987.82 119.87 54883.84 88888.00 2020-12-31 09:53:17.000 366 13985.08 116.99 54886.82 88888.00 2020-12-31 09:53:18.000 366 13985.41 116.97 54886.82 88888.00 2020-12-31 09:53:19.000 366 13985.08 116.96 54887.07 88888.00 2020-12-31 09:53:20.000 366 13984.93 116.87 54887.01 88888.00 2020-12-31 09:53:21.000 366 13988.02 120.10 54883.87 88888.00 2020-12-31 09:53:22.000 366 13984.96 116.84 54887.02 88888.00 2020-12-31 09:53:23.000 366 13985.20 117.11 54886.69 88888.00 2020-12-31 09:53:24.000 366 13985.62 117.13 54886.88 88888.00 2020-12-31 09:53:25.000 366 13985.01 116.95 54886.92 88888.00 2020-12-31 09:53:26.000 366 13985.07 117.15 54886.84 88888.00 2020-12-31 09:53:27.000 366 13987.89 120.05 54883.86 88888.00 2020-12-31 09:53:28.000 366 13985.11 117.15 54886.94 88888.00 2020-12-31 09:53:29.000 366 13985.07 117.15 54887.07 88888.00 2020-12-31 09:53:30.000 366 13985.48 117.37 54886.81 88888.00 2020-12-31 09:53:31.000 366 13985.95 117.95 54885.99 88888.00 2020-12-31 09:53:32.000 366 13985.34 117.49 54886.85 88888.00 2020-12-31 09:53:33.000 366 13984.84 117.05 54887.19 88888.00 2020-12-31 09:53:34.000 366 13985.11 117.21 54887.07 88888.00 2020-12-31 09:53:35.000 366 13985.08 117.27 54887.02 88888.00 2020-12-31 09:53:36.000 366 13985.34 117.37 54886.88 88888.00 2020-12-31 09:53:37.000 366 13985.60 117.50 54886.86 88888.00 2020-12-31 09:53:38.000 366 13985.19 117.34 54887.04 88888.00 2020-12-31 09:53:39.000 366 13985.04 117.47 54886.86 88888.00 2020-12-31 09:53:40.000 366 13985.14 117.67 54887.01 88888.00 2020-12-31 09:53:41.000 366 13985.03 117.25 54887.02 88888.00 2020-12-31 09:53:42.000 366 13985.14 117.37 54887.15 88888.00 2020-12-31 09:53:43.000 366 13985.32 117.47 54886.94 88888.00 2020-12-31 09:53:44.000 366 13985.55 117.79 54886.63 88888.00 2020-12-31 09:53:45.000 366 13985.29 117.59 54886.94 88888.00 2020-12-31 09:53:46.000 366 13985.19 117.60 54887.08 88888.00 2020-12-31 09:53:47.000 366 13985.32 117.68 54887.03 88888.00 2020-12-31 09:53:48.000 366 13985.15 117.54 54887.26 88888.00 2020-12-31 09:53:49.000 366 13985.72 117.85 54887.00 88888.00 2020-12-31 09:53:50.000 366 13985.36 117.53 54887.17 88888.00 2020-12-31 09:53:51.000 366 13985.75 118.28 54885.92 88888.00 2020-12-31 09:53:52.000 366 13987.56 119.50 54885.64 88888.00 2020-12-31 09:53:53.000 366 13985.16 117.53 54887.03 88888.00 2020-12-31 09:53:54.000 366 13985.07 117.38 54887.14 88888.00 2020-12-31 09:53:55.000 366 13985.40 117.82 54887.03 88888.00 2020-12-31 09:53:56.000 366 13985.09 117.73 54887.04 88888.00 2020-12-31 09:53:57.000 366 13988.14 120.76 54884.01 88888.00 2020-12-31 09:53:58.000 366 13985.10 118.06 54886.88 88888.00 2020-12-31 09:53:59.000 366 13984.91 117.69 54887.18 88888.00 2020-12-31 09:54:00.000 366 13984.85 117.65 54887.16 88888.00 2020-12-31 09:54:01.000 366 13984.83 117.58 54887.18 88888.00 2020-12-31 09:54:02.000 366 13985.31 117.91 54887.13 88888.00 2020-12-31 09:54:03.000 366 13984.97 117.78 54887.07 88888.00 2020-12-31 09:54:04.000 366 13984.69 117.69 54887.14 88888.00 2020-12-31 09:54:05.000 366 13984.60 117.64 54887.27 88888.00 2020-12-31 09:54:06.000 366 13985.11 118.02 54886.99 88888.00 2020-12-31 09:54:07.000 366 13984.71 117.85 54887.16 88888.00 2020-12-31 09:54:08.000 366 13985.04 117.88 54887.13 88888.00 2020-12-31 09:54:09.000 366 13985.06 117.87 54887.10 88888.00 2020-12-31 09:54:10.000 366 13984.70 117.72 54887.15 88888.00 2020-12-31 09:54:11.000 366 13984.82 118.11 54886.22 88888.00 2020-12-31 09:54:12.000 366 13987.40 120.65 54884.14 88888.00 2020-12-31 09:54:13.000 366 13984.62 117.82 54887.11 88888.00 2020-12-31 09:54:14.000 366 13984.95 118.12 54887.07 88888.00 2020-12-31 09:54:15.000 366 13984.70 117.80 54886.91 88888.00 2020-12-31 09:54:16.000 366 13984.39 117.84 54887.12 88888.00 2020-12-31 09:54:17.000 366 13987.62 120.94 54884.01 88888.00 2020-12-31 09:54:18.000 366 13984.62 118.10 54887.09 88888.00 2020-12-31 09:54:19.000 366 13984.58 118.13 54887.01 88888.00 2020-12-31 09:54:20.000 366 13985.19 118.33 54886.93 88888.00 2020-12-31 09:54:21.000 366 13984.87 118.19 54886.95 88888.00 2020-12-31 09:54:22.000 366 13984.85 118.04 54887.10 88888.00 2020-12-31 09:54:23.000 366 13984.59 118.07 54887.04 88888.00 2020-12-31 09:54:24.000 366 13984.52 117.96 54887.20 88888.00 2020-12-31 09:54:25.000 366 13984.54 118.07 54886.95 88888.00 2020-12-31 09:54:26.000 366 13984.78 118.40 54886.82 88888.00 2020-12-31 09:54:27.000 366 13985.32 118.48 54886.94 88888.00 2020-12-31 09:54:28.000 366 13984.82 118.12 54886.75 88888.00 2020-12-31 09:54:29.000 366 13984.73 118.34 54887.07 88888.00 2020-12-31 09:54:30.000 366 13984.67 118.27 54887.01 88888.00 2020-12-31 09:54:31.000 366 13984.56 118.23 54887.03 88888.00 2020-12-31 09:54:32.000 366 13984.68 118.43 54886.86 88888.00 2020-12-31 09:54:33.000 366 13984.87 118.32 54886.90 88888.00 2020-12-31 09:54:34.000 366 13984.79 118.50 54887.05 88888.00 2020-12-31 09:54:35.000 366 13984.87 118.60 54886.94 88888.00 2020-12-31 09:54:36.000 366 13984.52 118.35 54887.01 88888.00 2020-12-31 09:54:37.000 366 13984.61 118.29 54887.01 88888.00 2020-12-31 09:54:38.000 366 13984.79 118.90 54886.71 88888.00 2020-12-31 09:54:39.000 366 13985.04 118.60 54887.09 88888.00 2020-12-31 09:54:40.000 366 13985.18 118.61 54886.97 88888.00 2020-12-31 09:54:41.000 366 13984.66 118.39 54887.07 88888.00 2020-12-31 09:54:42.000 366 13987.76 121.57 54883.87 88888.00 2020-12-31 09:54:43.000 366 13984.89 118.51 54886.97 88888.00 2020-12-31 09:54:44.000 366 13984.90 118.64 54887.00 88888.00 2020-12-31 09:54:45.000 366 13985.39 118.88 54886.75 88888.00 2020-12-31 09:54:46.000 366 13984.88 118.62 54887.06 88888.00 2020-12-31 09:54:47.000 366 13984.85 118.74 54887.15 88888.00 2020-12-31 09:54:48.000 366 13987.81 121.84 54884.02 88888.00 2020-12-31 09:54:49.000 366 13984.76 118.63 54887.19 88888.00 2020-12-31 09:54:50.000 366 13984.62 118.72 54886.95 88888.00 2020-12-31 09:54:51.000 366 13984.75 118.89 54887.14 88888.00 2020-12-31 09:54:52.000 366 13985.54 119.24 54886.98 88888.00 2020-12-31 09:54:53.000 366 13985.07 118.95 54887.01 88888.00 2020-12-31 09:54:54.000 366 13984.74 118.89 54887.18 88888.00 2020-12-31 09:54:55.000 366 13984.95 118.86 54887.17 88888.00 2020-12-31 09:54:56.000 366 13985.15 119.15 54886.90 88888.00 2020-12-31 09:54:57.000 366 13985.05 119.07 54887.12 88888.00 2020-12-31 09:54:58.000 366 13988.45 122.24 54884.04 88888.00 2020-12-31 09:54:59.000 366 13985.29 119.25 54887.09 88888.00 2020-12-31 09:55:00.000 366 13985.12 119.01 54887.27 88888.00 2020-12-31 09:55:01.000 366 13987.59 121.91 54884.76 88888.00 2020-12-31 09:55:02.000 366 13985.19 119.13 54887.13 88888.00 2020-12-31 09:55:03.000 366 13985.01 118.96 54887.41 88888.00 2020-12-31 09:55:04.000 366 13988.25 122.67 54883.95 88888.00 2020-12-31 09:55:05.000 366 13985.39 119.28 54887.24 88888.00 2020-12-31 09:55:06.000 366 13985.19 119.22 54887.31 88888.00 2020-12-31 09:55:07.000 366 13985.25 119.38 54887.12 88888.00 2020-12-31 09:55:08.000 366 13985.20 119.29 54887.41 88888.00 2020-12-31 09:55:09.000 366 13985.18 119.22 54887.25 88888.00 2020-12-31 09:55:10.000 366 13985.90 119.63 54887.14 88888.00 2020-12-31 09:55:11.000 366 13985.54 119.39 54887.23 88888.00 2020-12-31 09:55:12.000 366 13985.57 119.30 54887.37 88888.00 2020-12-31 09:55:13.000 366 13985.51 119.57 54887.08 88888.00 2020-12-31 09:55:14.000 366 13985.28 119.31 54887.20 88888.00 2020-12-31 09:55:15.000 366 13985.45 119.68 54887.18 88888.00 2020-12-31 09:55:16.000 366 13985.21 119.52 54887.37 88888.00 2020-12-31 09:55:17.000 366 13986.07 119.87 54887.22 88888.00 2020-12-31 09:55:18.000 366 13985.91 119.79 54887.23 88888.00 2020-12-31 09:55:19.000 366 13985.43 119.61 54887.39 88888.00 2020-12-31 09:55:20.000 366 13985.83 119.84 54887.26 88888.00 2020-12-31 09:55:21.000 366 13985.67 119.72 54887.42 88888.00 2020-12-31 09:55:22.000 366 13985.41 119.65 54887.42 88888.00 2020-12-31 09:55:23.000 366 13986.06 120.02 54887.41 88888.00 2020-12-31 09:55:24.000 366 13985.58 119.77 54887.58 88888.00 2020-12-31 09:55:25.000 366 13985.83 119.61 54887.48 88888.00 2020-12-31 09:55:26.000 366 13985.75 119.78 54887.39 88888.00 2020-12-31 09:55:27.000 366 13985.79 119.79 54887.60 88888.00 2020-12-31 09:55:28.000 366 13985.92 120.03 54887.39 88888.00 2020-12-31 09:55:29.000 366 13988.60 122.68 54884.60 88888.00 2020-12-31 09:55:30.000 366 13986.05 119.93 54887.62 88888.00 2020-12-31 09:55:31.000 366 13985.88 119.73 54887.58 88888.00 2020-12-31 09:55:32.000 366 13985.80 119.80 54887.75 88888.00 2020-12-31 09:55:33.000 366 13985.70 119.92 54887.68 88888.00 2020-12-31 09:55:34.000 366 13989.14 123.21 54884.32 88888.00 2020-12-31 09:55:35.000 366 13986.50 120.21 54887.59 88888.00 2020-12-31 09:55:36.000 366 13986.27 120.17 54887.72 88888.00 2020-12-31 09:55:37.000 366 13986.19 119.92 54887.78 88888.00 2020-12-31 09:55:38.000 366 13985.86 119.83 54887.94 88888.00 2020-12-31 09:55:39.000 366 13986.16 120.01 54887.89 88888.00 2020-12-31 09:55:40.000 366 13986.02 119.89 54887.85 88888.00 2020-12-31 09:55:41.000 366 13986.99 120.81 54887.26 88888.00 2020-12-31 09:55:42.000 366 13986.41 120.11 54887.87 88888.00 2020-12-31 09:55:43.000 366 13986.35 120.18 54887.76 88888.00 2020-12-31 09:55:44.000 366 13986.34 120.29 54887.77 88888.00 2020-12-31 09:55:45.000 366 13986.32 120.31 54887.69 88888.00 2020-12-31 09:55:46.000 366 13986.08 119.95 54887.97 88888.00 2020-12-31 09:55:47.000 366 13986.27 120.27 54887.87 88888.00 2020-12-31 09:55:48.000 366 13986.72 120.33 54887.93 88888.00 2020-12-31 09:55:49.000 366 13990.37 124.13 54884.11 88888.00 2020-12-31 09:55:50.000 366 13987.10 120.96 54887.84 88888.00 2020-12-31 09:55:51.000 366 13986.14 120.22 54888.10 88888.00 2020-12-31 09:55:52.000 366 13986.27 120.50 54887.82 88888.00 2020-12-31 09:55:53.000 366 13986.46 120.38 54888.05 88888.00 2020-12-31 09:55:54.000 366 13986.31 120.40 54888.14 88888.00 2020-12-31 09:55:55.000 366 13989.58 123.48 54884.96 88888.00 2020-12-31 09:55:56.000 366 13986.44 120.33 54888.18 88888.00 2020-12-31 09:55:57.000 366 13986.36 120.24 54888.26 88888.00 2020-12-31 09:55:58.000 366 13986.44 120.55 54888.22 88888.00 2020-12-31 09:55:59.000 366 13986.38 120.47 54887.96 88888.00 2020-12-31 09:56:00.000 366 13987.07 120.81 54888.27 88888.00 2020-12-31 09:56:01.000 366 13986.76 120.74 54888.15 88888.00 2020-12-31 09:56:02.000 366 13987.50 121.60 54887.59 88888.00 2020-12-31 09:56:03.000 366 13986.66 120.59 54888.26 88888.00 2020-12-31 09:56:04.000 366 13986.47 120.61 54888.23 88888.00 2020-12-31 09:56:05.000 366 13989.69 123.69 54885.27 88888.00 2020-12-31 09:56:06.000 366 13987.29 121.21 54888.11 88888.00 2020-12-31 09:56:07.000 366 13987.07 121.06 54888.35 88888.00 2020-12-31 09:56:08.000 366 13986.73 120.78 54888.38 88888.00 2020-12-31 09:56:09.000 366 13986.51 121.01 54888.15 88888.00 2020-12-31 09:56:10.000 366 13986.93 121.01 54888.30 88888.00 2020-12-31 09:56:11.000 366 13986.51 120.71 54888.64 88888.00 2020-12-31 09:56:12.000 366 13986.68 120.88 54888.35 88888.00 2020-12-31 09:56:13.000 366 13987.27 121.27 54888.36 88888.00 2020-12-31 09:56:14.000 366 13986.73 120.80 54888.53 88888.00 2020-12-31 09:56:15.000 366 13986.73 120.80 54888.55 88888.00 2020-12-31 09:56:16.000 366 13986.58 120.88 54888.66 88888.00 2020-12-31 09:56:17.000 366 13986.68 120.95 54888.53 88888.00 2020-12-31 09:56:18.000 366 13986.82 120.98 54888.41 88888.00 2020-12-31 09:56:19.000 366 13986.78 120.94 54888.65 88888.00 2020-12-31 09:56:20.000 366 13989.83 123.94 54885.58 88888.00 2020-12-31 09:56:21.000 366 13986.95 121.14 54888.64 88888.00 2020-12-31 09:56:22.000 366 13986.81 121.08 54888.74 88888.00 2020-12-31 09:56:23.000 366 13987.60 122.23 54887.75 88888.00 2020-12-31 09:56:24.000 366 13986.99 121.12 54888.75 88888.00 2020-12-31 09:56:25.000 366 13987.40 121.47 54888.73 88888.00 2020-12-31 09:56:26.000 366 13990.06 124.35 54885.69 88888.00 2020-12-31 09:56:27.000 366 13986.90 121.14 54888.77 88888.00 2020-12-31 09:56:28.000 366 13987.03 121.28 54888.67 88888.00 2020-12-31 09:56:29.000 366 13986.98 121.40 54888.64 88888.00 2020-12-31 09:56:30.000 366 13987.06 121.42 54888.62 88888.00 2020-12-31 09:56:31.000 366 13987.54 121.64 54888.76 88888.00 2020-12-31 09:56:32.000 366 13987.43 121.61 54888.76 88888.00 2020-12-31 09:56:33.000 366 13987.12 121.47 54888.86 88888.00 2020-12-31 09:56:34.000 366 13987.13 121.55 54888.88 88888.00 2020-12-31 09:56:35.000 366 13987.04 121.40 54888.77 88888.00 2020-12-31 09:56:36.000 366 13986.86 121.34 54888.79 88888.00 2020-12-31 09:56:37.000 366 13986.91 121.43 54888.88 88888.00 2020-12-31 09:56:38.000 366 13987.51 121.69 54888.98 88888.00 2020-12-31 09:56:39.000 366 13991.16 125.81 54884.48 88888.00 2020-12-31 09:56:40.000 366 13989.93 124.12 54886.58 88888.00 2020-12-31 09:56:41.000 366 13986.83 121.38 54889.07 88888.00 2020-12-31 09:56:42.000 366 13987.24 121.67 54888.79 88888.00 2020-12-31 09:56:43.000 366 13986.95 121.58 54888.80 88888.00 2020-12-31 09:56:44.000 366 13986.88 121.42 54888.96 88888.00 2020-12-31 09:56:45.000 366 13990.31 124.80 54885.82 88888.00 2020-12-31 09:56:46.000 366 13987.17 121.78 54888.98 88888.00 2020-12-31 09:56:47.000 366 13986.93 121.70 54888.86 88888.00 2020-12-31 09:56:48.000 366 13987.06 121.83 54888.95 88888.00 2020-12-31 09:56:49.000 366 13986.80 121.62 54888.82 88888.00 2020-12-31 09:56:50.000 366 13987.35 121.81 54888.90 88888.00 2020-12-31 09:56:51.000 366 13987.07 121.78 54888.85 88888.00 2020-12-31 09:56:52.000 366 13987.26 121.95 54888.73 88888.00 2020-12-31 09:56:53.000 366 13987.08 121.80 54888.90 88888.00 2020-12-31 09:56:54.000 366 13987.03 121.59 54889.07 88888.00 2020-12-31 09:56:55.000 366 13986.89 121.55 54889.20 88888.00 2020-12-31 09:56:56.000 366 13987.66 121.99 54888.87 88888.00 2020-12-31 09:56:57.000 366 13990.40 124.78 54885.93 88888.00 2020-12-31 09:56:58.000 366 13987.31 121.83 54888.89 88888.00 2020-12-31 09:56:59.000 366 13987.18 121.99 54888.90 88888.00 2020-12-31 09:57:00.000 366 13986.95 121.61 54889.03 88888.00 2020-12-31 09:57:01.000 366 13987.12 121.88 54889.02 88888.00 2020-12-31 09:57:02.000 366 13987.20 121.73 54888.93 88888.00 2020-12-31 09:57:03.000 366 13987.51 121.88 54888.99 88888.00 2020-12-31 09:57:04.000 366 13987.21 121.72 54889.20 88888.00 2020-12-31 09:57:05.000 366 13987.40 122.03 54889.04 88888.00 2020-12-31 09:57:06.000 366 13987.16 121.70 54889.09 88888.00 2020-12-31 09:57:07.000 366 13987.35 121.93 54888.90 88888.00 2020-12-31 09:57:08.000 366 13987.53 122.18 54888.89 88888.00 2020-12-31 09:57:09.000 366 13987.90 122.34 54888.87 88888.00 2020-12-31 09:57:10.000 366 13987.69 121.94 54888.93 88888.00 2020-12-31 09:57:11.000 366 13987.25 121.85 54889.03 88888.00 2020-12-31 09:57:12.000 366 13990.38 125.02 54886.01 88888.00 2020-12-31 09:57:13.000 366 13987.42 122.12 54889.06 88888.00 2020-12-31 09:57:14.000 366 13987.34 122.01 54889.18 88888.00 2020-12-31 09:57:15.000 366 13987.47 122.31 54888.88 88888.00 2020-12-31 09:57:16.000 366 13987.62 122.04 54889.08 88888.00 2020-12-31 09:57:17.000 366 13987.60 122.03 54888.99 88888.00 2020-12-31 09:57:18.000 366 13990.26 124.95 54885.90 88888.00 2020-12-31 09:57:19.000 366 13987.56 122.05 54889.06 88888.00 2020-12-31 09:57:20.000 366 13987.48 122.21 54889.05 88888.00 2020-12-31 09:57:21.000 366 13988.26 122.44 54888.69 88888.00 2020-12-31 09:57:22.000 366 13987.90 122.11 54889.17 88888.00 2020-12-31 09:57:23.000 366 13987.63 122.22 54889.03 88888.00 2020-12-31 09:57:24.000 366 13987.59 122.13 54889.11 88888.00 2020-12-31 09:57:25.000 366 13987.49 122.15 54889.13 88888.00 2020-12-31 09:57:26.000 366 13987.58 121.94 54889.22 88888.00 2020-12-31 09:57:27.000 366 13987.28 121.88 54889.27 88888.00 2020-12-31 09:57:28.000 366 13988.14 122.32 54889.05 88888.00 2020-12-31 09:57:29.000 366 13987.75 122.13 54889.04 88888.00 2020-12-31 09:57:30.000 366 13987.62 122.18 54888.97 88888.00 2020-12-31 09:57:31.000 366 13987.49 121.96 54889.20 88888.00 2020-12-31 09:57:32.000 366 13987.66 122.10 54889.18 88888.00 2020-12-31 09:57:33.000 366 13987.67 122.06 54889.13 88888.00 2020-12-31 09:57:34.000 366 13988.00 122.21 54889.28 88888.00 2020-12-31 09:57:35.000 366 13988.04 122.09 54889.23 88888.00 2020-12-31 09:57:36.000 366 13987.65 122.13 54889.34 88888.00 2020-12-31 09:57:37.000 366 13990.76 125.07 54886.12 88888.00 2020-12-31 09:57:38.000 366 13987.57 121.90 54889.33 88888.00 2020-12-31 09:57:39.000 366 13987.77 121.98 54889.47 88888.00 2020-12-31 09:57:40.000 366 13987.73 122.01 54889.34 88888.00 2020-12-31 09:57:41.000 366 13988.11 121.96 54889.35 88888.00 2020-12-31 09:57:42.000 366 13987.84 122.09 54889.17 88888.00 2020-12-31 09:57:43.000 366 13991.11 125.14 54886.32 88888.00 2020-12-31 09:57:44.000 366 13987.93 122.10 54889.49 88888.00 2020-12-31 09:57:45.000 366 13987.89 121.97 54889.50 88888.00 2020-12-31 09:57:46.000 366 13988.57 122.34 54889.34 88888.00 2020-12-31 09:57:47.000 366 13988.64 122.37 54889.45 88888.00 2020-12-31 09:57:48.000 366 13988.39 122.14 54889.42 88888.00 2020-12-31 09:57:49.000 366 13988.25 122.21 54889.49 88888.00 2020-12-31 09:57:50.000 366 13988.23 122.18 54889.54 88888.00 2020-12-31 09:57:51.000 366 13987.72 121.46 54890.02 88888.00 2020-12-31 09:57:52.000 366 13988.20 122.01 54889.55 88888.00 2020-12-31 09:57:53.000 366 13988.59 122.20 54889.53 88888.00 2020-12-31 09:57:54.000 366 13988.30 122.01 54889.57 88888.00 2020-12-31 09:57:55.000 366 13988.27 122.17 54889.62 88888.00 2020-12-31 09:57:56.000 366 13988.37 122.03 54889.68 88888.00 2020-12-31 09:57:57.000 366 13988.09 122.00 54889.63 88888.00 2020-12-31 09:57:58.000 366 13988.40 122.07 54889.50 88888.00 2020-12-31 09:57:59.000 366 13988.85 122.34 54889.60 88888.00 2020-12-31 09:58:00.000 366 13988.96 122.50 54889.63 88888.00 2020-12-31 09:58:01.000 366 13988.74 122.30 54889.54 88888.00 2020-12-31 09:58:02.000 366 13988.54 122.30 54889.67 88888.00 2020-12-31 09:58:03.000 366 13988.55 122.23 54889.76 88888.00 2020-12-31 09:58:04.000 366 13988.54 122.34 54889.52 88888.00 2020-12-31 09:58:05.000 366 13988.84 122.54 54889.51 88888.00 2020-12-31 09:58:06.000 366 13988.80 122.46 54889.72 88888.00 2020-12-31 09:58:07.000 366 13989.22 123.17 54888.39 88888.00 2020-12-31 09:58:08.000 366 13990.05 123.32 54889.11 88888.00 2020-12-31 09:58:09.000 366 13988.55 122.39 54889.99 88888.00 2020-12-31 09:58:10.000 366 13988.54 122.24 54889.90 88888.00 2020-12-31 09:58:11.000 366 13989.22 122.77 54889.84 88888.00 2020-12-31 09:58:12.000 366 13989.33 123.29 54888.92 88888.00 2020-12-31 09:58:13.000 366 13991.86 125.54 54886.90 88888.00 2020-12-31 09:58:14.000 366 13988.82 122.89 54889.81 88888.00 2020-12-31 09:58:15.000 366 13988.82 122.56 54889.96 88888.00 2020-12-31 09:58:16.000 366 13988.66 122.49 54890.04 88888.00 2020-12-31 09:58:17.000 366 13988.76 122.56 54890.07 88888.00 2020-12-31 09:58:18.000 366 13989.40 122.84 54890.15 88888.00 2020-12-31 09:58:19.000 366 13989.06 122.63 54890.05 88888.00 2020-12-31 09:58:20.000 366 13988.98 123.00 54890.00 88888.00 2020-12-31 09:58:21.000 366 13988.83 122.65 54890.34 88888.00 2020-12-31 09:58:22.000 366 13988.88 122.67 54890.27 88888.00 2020-12-31 09:58:23.000 366 13989.01 122.78 54890.17 88888.00 2020-12-31 09:58:24.000 366 13989.55 123.07 54890.07 88888.00 2020-12-31 09:58:25.000 366 13989.64 123.22 54890.00 88888.00 2020-12-31 09:58:26.000 366 13989.12 122.75 54890.14 88888.00 2020-12-31 09:58:27.000 366 13988.89 122.78 54890.49 88888.00 2020-12-31 09:58:28.000 366 13992.47 127.12 54885.98 88888.00 2020-12-31 09:58:29.000 366 13992.18 126.10 54887.24 88888.00 2020-12-31 09:58:30.000 366 13988.94 122.88 54890.45 88888.00 2020-12-31 09:58:31.000 366 13989.39 122.95 54890.40 88888.00 2020-12-31 09:58:32.000 366 13989.32 123.40 54890.09 88888.00 2020-12-31 09:58:33.000 366 13990.17 123.83 54889.87 88888.00 2020-12-31 09:58:34.000 366 13992.27 125.97 54887.34 88888.00 2020-12-31 09:58:35.000 366 13989.21 123.20 54890.44 88888.00 2020-12-31 09:58:36.000 366 13989.76 123.29 54890.43 88888.00 2020-12-31 09:58:37.000 366 13989.51 123.11 54890.43 88888.00 2020-12-31 09:58:38.000 366 13989.46 123.29 54890.42 88888.00 2020-12-31 09:58:39.000 366 13989.21 123.15 54890.69 88888.00 2020-12-31 09:58:40.000 366 13989.10 123.11 54890.62 88888.00 2020-12-31 09:58:41.000 366 13989.21 123.24 54890.42 88888.00 2020-12-31 09:58:42.000 366 13989.29 123.23 54890.47 88888.00 2020-12-31 09:58:43.000 366 13989.62 123.29 54890.71 88888.00 2020-12-31 09:58:44.000 366 13989.60 123.31 54890.56 88888.00 2020-12-31 09:58:45.000 366 13989.45 123.31 54890.55 88888.00 2020-12-31 09:58:46.000 366 13989.41 123.52 54890.47 88888.00 2020-12-31 09:58:47.000 366 13989.38 123.34 54890.59 88888.00 2020-12-31 09:58:48.000 366 13989.45 122.99 54890.68 88888.00 2020-12-31 09:58:49.000 366 13989.82 123.43 54890.65 88888.00 2020-12-31 09:58:50.000 366 13989.67 123.31 54890.80 88888.00 2020-12-31 09:58:51.000 366 13989.39 123.26 54890.83 88888.00 2020-12-31 09:58:52.000 366 13989.52 123.43 54890.70 88888.00 2020-12-31 09:58:53.000 366 13989.44 123.20 54890.82 88888.00 2020-12-31 09:58:54.000 366 13989.84 123.84 54890.72 88888.00 2020-12-31 09:58:55.000 366 13992.20 126.32 54887.86 88888.00 2020-12-31 09:58:56.000 366 13989.92 123.61 54890.69 88888.00 2020-12-31 09:58:57.000 366 13989.23 123.48 54890.92 88888.00 2020-12-31 09:58:58.000 366 13992.25 126.46 54887.87 88888.00 2020-12-31 09:58:59.000 366 13992.43 126.38 54887.77 88888.00 2020-12-31 09:59:00.000 366 13989.40 123.46 54890.83 88888.00 2020-12-31 09:59:01.000 366 13990.00 123.66 54890.76 88888.00 2020-12-31 09:59:02.000 366 13989.81 123.71 54890.73 88888.00 2020-12-31 09:59:03.000 366 13989.60 123.57 54890.94 88888.00 2020-12-31 09:59:04.000 366 13992.43 126.70 54887.84 88888.00 2020-12-31 09:59:05.000 366 13989.43 123.63 54890.89 88888.00 2020-12-31 09:59:06.000 366 13989.52 123.61 54890.95 88888.00 2020-12-31 09:59:07.000 366 13989.49 123.83 54890.94 88888.00 2020-12-31 09:59:08.000 366 13990.06 123.82 54890.81 88888.00 2020-12-31 09:59:09.000 366 13989.80 123.92 54890.84 88888.00 2020-12-31 09:59:10.000 366 13989.82 123.89 54890.84 88888.00 2020-12-31 09:59:11.000 366 13989.79 124.11 54890.43 88888.00 2020-12-31 09:59:12.000 366 13989.65 123.74 54891.09 88888.00 2020-12-31 09:59:13.000 366 13989.63 123.79 54891.03 88888.00 2020-12-31 09:59:14.000 366 13989.94 123.94 54890.98 88888.00 2020-12-31 09:59:15.000 366 13990.08 123.87 54891.04 88888.00 2020-12-31 09:59:16.000 366 13992.53 126.81 54888.11 88888.00 2020-12-31 09:59:17.000 366 13989.80 123.82 54890.97 88888.00 2020-12-31 09:59:18.000 366 13989.53 123.59 54891.10 88888.00 2020-12-31 09:59:19.000 366 13989.65 123.81 54890.99 88888.00 2020-12-31 09:59:20.000 366 13989.59 123.77 54891.14 88888.00 2020-12-31 09:59:21.000 366 13990.17 124.11 54891.14 88888.00 2020-12-31 09:59:22.000 366 13992.83 126.98 54887.88 88888.00 2020-12-31 09:59:23.000 366 13989.98 124.02 54890.97 88888.00 2020-12-31 09:59:24.000 366 13989.81 123.90 54891.21 88888.00 2020-12-31 09:59:25.000 366 13989.72 123.78 54891.16 88888.00 2020-12-31 09:59:26.000 366 13989.94 124.54 54890.87 88888.00 2020-12-31 09:59:27.000 366 13990.41 124.23 54890.96 88888.00 2020-12-31 09:59:28.000 366 13990.02 123.94 54891.40 88888.00 2020-12-31 09:59:29.000 366 13990.17 123.88 54891.23 88888.00 2020-12-31 09:59:30.000 366 13989.96 123.83 54891.48 88888.00 2020-12-31 09:59:31.000 366 13990.04 123.96 54891.36 88888.00 2020-12-31 09:59:32.000 366 13989.98 124.01 54891.29 88888.00 2020-12-31 09:59:33.000 366 13990.53 124.30 54891.17 88888.00 2020-12-31 09:59:34.000 366 13990.38 124.09 54891.23 88888.00 2020-12-31 09:59:35.000 366 13993.00 126.98 54888.51 88888.00 2020-12-31 09:59:36.000 366 13989.94 123.99 54891.52 88888.00 2020-12-31 09:59:37.000 366 13990.00 124.07 54891.50 88888.00 2020-12-31 09:59:38.000 366 13990.00 124.13 54891.45 88888.00 2020-12-31 09:59:39.000 366 13990.56 124.22 54891.48 88888.00 2020-12-31 09:59:40.000 366 13990.35 124.24 54891.52 88888.00 2020-12-31 09:59:41.000 366 13990.51 124.31 54891.49 88888.00 2020-12-31 09:59:42.000 366 13990.13 124.09 54891.63 88888.00 2020-12-31 09:59:43.000 366 13990.01 124.12 54891.78 88888.00 2020-12-31 09:59:44.000 366 13990.08 124.28 54891.63 88888.00 2020-12-31 09:59:45.000 366 13993.05 127.22 54888.51 88888.00 2020-12-31 09:59:46.000 366 13990.39 124.24 54891.78 88888.00 2020-12-31 09:59:47.000 366 13990.31 124.52 54891.52 88888.00 2020-12-31 09:59:48.000 366 13990.22 124.33 54891.57 88888.00 2020-12-31 09:59:49.000 366 13990.16 124.16 54891.71 88888.00 2020-12-31 09:59:50.000 366 13990.27 124.46 54891.35 88888.00 2020-12-31 09:59:51.000 366 13993.27 127.38 54888.66 88888.00 2020-12-31 09:59:52.000 366 13990.26 124.51 54891.60 88888.00 2020-12-31 09:59:53.000 366 13990.47 124.38 54891.69 88888.00 2020-12-31 09:59:54.000 366 13993.17 127.46 54888.62 88888.00 2020-12-31 09:59:55.000 366 13990.22 124.21 54891.64 88888.00 2020-12-31 09:59:56.000 366 13990.25 124.30 54891.68 88888.00 2020-12-31 09:59:57.000 366 13993.11 127.46 54888.80 88888.00 2020-12-31 09:59:58.000 366 13990.59 124.76 54891.72 88888.00 2020-12-31 09:59:59.000 366 13993.38 127.59 54888.58 88888.00 2020-12-31 10:00:00.000 366 13990.09 124.43 54891.88 88888.00 2020-12-31 10:00:01.000 366 13991.60 125.88 54889.69 88888.00 2020-12-31 10:00:02.000 366 13990.10 124.43 54891.81 88888.00 2020-12-31 10:00:03.000 366 13993.19 127.59 54888.74 88888.00 2020-12-31 10:00:04.000 366 13990.68 124.98 54891.41 88888.00 2020-12-31 10:00:05.000 366 13990.69 124.76 54891.40 88888.00 2020-12-31 10:00:06.000 366 13990.63 124.92 54891.59 88888.00 2020-12-31 10:00:07.000 366 13990.38 124.65 54891.61 88888.00 2020-12-31 10:00:08.000 366 13990.28 124.82 54891.57 88888.00 2020-12-31 10:00:09.000 366 13990.12 124.63 54891.82 88888.00 2020-12-31 10:00:10.000 366 13990.28 124.73 54891.81 88888.00 2020-12-31 10:00:11.000 366 13990.61 124.85 54891.79 88888.00 2020-12-31 10:00:12.000 366 13990.27 124.71 54891.87 88888.00 2020-12-31 10:00:13.000 366 13990.17 124.69 54891.63 88888.00 2020-12-31 10:00:14.000 366 13990.47 124.81 54891.72 88888.00 2020-12-31 10:00:15.000 366 13990.05 124.56 54891.89 88888.00 2020-12-31 10:00:16.000 366 13990.01 124.67 54891.83 88888.00 2020-12-31 10:00:17.000 366 13990.53 124.87 54891.82 88888.00 2020-12-31 10:00:18.000 366 13990.24 124.69 54891.97 88888.00 2020-12-31 10:00:19.000 366 13990.10 124.70 54891.90 88888.00 2020-12-31 10:00:20.000 366 13990.14 124.73 54891.88 88888.00 2020-12-31 10:00:21.000 366 13990.31 124.95 54891.80 88888.00 2020-12-31 10:00:22.000 366 13991.19 125.54 54891.30 88888.00 2020-12-31 10:00:23.000 366 13990.75 125.16 54891.79 88888.00 2020-12-31 10:00:24.000 366 13990.37 124.98 54891.87 88888.00 2020-12-31 10:00:25.000 366 13990.27 124.83 54891.88 88888.00 2020-12-31 10:00:26.000 366 13990.19 124.76 54891.90 88888.00 2020-12-31 10:00:27.000 366 13990.65 125.25 54891.64 88888.00 2020-12-31 10:00:28.000 366 13990.35 124.91 54891.76 88888.00 2020-12-31 10:00:29.000 366 13990.66 125.10 54891.73 88888.00 2020-12-31 10:00:30.000 366 13990.48 124.85 54891.76 88888.00 2020-12-31 10:00:31.000 366 13990.16 124.74 54891.97 88888.00 2020-12-31 10:00:32.000 366 13993.14 127.87 54888.74 88888.00 2020-12-31 10:00:33.000 366 13990.18 124.88 54891.99 88888.00 2020-12-31 10:00:34.000 366 13990.32 124.95 54891.89 88888.00 2020-12-31 10:00:35.000 366 13990.13 124.87 54892.05 88888.00 2020-12-31 10:00:36.000 366 13990.78 125.23 54891.74 88888.00 2020-12-31 10:00:37.000 366 13993.18 128.08 54888.71 88888.00 2020-12-31 10:00:38.000 366 13993.27 128.05 54888.80 88888.00 2020-12-31 10:00:39.000 366 13990.32 124.99 54891.78 88888.00 2020-12-31 10:00:40.000 366 13990.11 124.99 54891.84 88888.00 2020-12-31 10:00:41.000 366 13990.33 124.92 54891.84 88888.00 2020-12-31 10:00:42.000 366 13990.48 125.13 54891.79 88888.00 2020-12-31 10:00:43.000 366 13991.09 126.03 54891.09 88888.00 2020-12-31 10:00:44.000 366 13993.32 128.01 54888.76 88888.00 2020-12-31 10:00:45.000 366 13990.45 125.18 54891.71 88888.00 2020-12-31 10:00:46.000 366 13990.33 124.93 54891.79 88888.00 2020-12-31 10:00:47.000 366 13990.77 125.37 54891.69 88888.00 2020-12-31 10:00:48.000 366 13990.94 125.45 54891.46 88888.00 2020-12-31 10:00:49.000 366 13993.37 128.09 54888.71 88888.00 2020-12-31 10:00:50.000 366 13990.42 125.14 54891.88 88888.00 2020-12-31 10:00:51.000 366 13990.36 125.13 54891.83 88888.00 2020-12-31 10:00:52.000 366 13990.28 124.98 54891.93 88888.00 2020-12-31 10:00:53.000 366 13990.32 125.17 54891.89 88888.00 2020-12-31 10:00:54.000 366 13990.98 125.43 54891.63 88888.00 2020-12-31 10:00:55.000 366 13990.46 125.15 54891.84 88888.00 2020-12-31 10:00:56.000 366 13990.52 125.05 54891.87 88888.00 2020-12-31 10:00:57.000 366 13990.33 125.33 54891.78 88888.00 2020-12-31 10:00:58.000 366 13990.29 125.04 54891.88 88888.00 2020-12-31 10:00:59.000 366 13990.66 125.13 54891.83 88888.00 2020-12-31 10:01:00.000 366 13990.36 124.93 54891.87 88888.00 2020-12-31 10:01:01.000 366 13991.02 125.32 54891.66 88888.00 2020-12-31 10:01:02.000 366 13990.33 124.97 54891.94 88888.00 2020-12-31 10:01:03.000 366 13990.39 125.26 54891.82 88888.00 2020-12-31 10:01:04.000 366 13991.22 126.16 54890.79 88888.00 2020-12-31 10:01:05.000 366 13990.25 125.06 54891.91 88888.00 2020-12-31 10:01:06.000 366 13990.45 125.14 54891.55 88888.00 2020-12-31 10:01:07.000 366 13990.53 125.15 54891.80 88888.00 2020-12-31 10:01:08.000 366 13990.44 125.24 54891.74 88888.00 2020-12-31 10:01:09.000 366 13990.40 125.14 54891.69 88888.00 2020-12-31 10:01:10.000 366 13990.34 124.95 54891.92 88888.00 2020-12-31 10:01:11.000 366 13990.30 125.06 54891.78 88888.00 2020-12-31 10:01:12.000 366 13990.79 125.28 54891.71 88888.00 2020-12-31 10:01:13.000 366 13990.86 125.30 54891.81 88888.00 2020-12-31 10:01:14.000 366 13993.66 128.42 54888.68 88888.00 2020-12-31 10:01:15.000 366 13990.39 125.13 54891.96 88888.00 2020-12-31 10:01:16.000 366 13990.44 125.15 54891.90 88888.00 2020-12-31 10:01:17.000 366 13990.36 125.18 54891.64 88888.00 2020-12-31 10:01:18.000 366 13990.50 125.30 54891.73 88888.00 2020-12-31 10:01:19.000 366 13990.71 125.12 54891.89 88888.00 2020-12-31 10:01:20.000 366 13993.49 128.13 54888.81 88888.00 2020-12-31 10:01:21.000 366 13990.65 124.98 54891.91 88888.00 2020-12-31 10:01:22.000 366 13990.19 124.90 54891.83 88888.00 2020-12-31 10:01:23.000 366 13990.23 125.08 54891.86 88888.00 2020-12-31 10:01:24.000 366 13990.21 124.91 54891.81 88888.00 2020-12-31 10:01:25.000 366 13990.44 125.11 54891.82 88888.00 2020-12-31 10:01:26.000 366 13990.80 125.18 54891.95 88888.00 2020-12-31 10:01:27.000 366 13990.71 125.01 54891.72 88888.00 2020-12-31 10:01:28.000 366 13990.57 125.01 54891.92 88888.00 2020-12-31 10:01:29.000 366 13990.61 125.01 54891.89 88888.00 2020-12-31 10:01:30.000 366 13990.35 125.04 54891.85 88888.00 2020-12-31 10:01:31.000 366 13990.31 125.01 54891.87 88888.00 2020-12-31 10:01:32.000 366 13991.07 125.36 54891.70 88888.00 2020-12-31 10:01:33.000 366 13990.42 125.05 54891.67 88888.00 2020-12-31 10:01:34.000 366 13990.39 125.04 54892.13 88888.00 2020-12-31 10:01:35.000 366 13990.50 125.06 54891.91 88888.00 2020-12-31 10:01:36.000 366 13990.43 125.12 54892.02 88888.00 2020-12-31 10:01:37.000 366 13990.54 125.40 54891.25 88888.00 2020-12-31 10:01:38.000 366 13990.74 125.37 54891.90 88888.00 2020-12-31 10:01:39.000 366 13993.74 128.37 54888.79 88888.00 2020-12-31 10:01:40.000 366 13990.47 125.17 54891.98 88888.00 2020-12-31 10:01:41.000 366 13990.52 125.17 54891.96 88888.00 2020-12-31 10:01:42.000 366 13990.29 125.01 54891.97 88888.00 2020-12-31 10:01:43.000 366 13990.50 124.99 54892.00 88888.00 2020-12-31 10:01:44.000 366 13990.98 125.49 54891.67 88888.00 2020-12-31 10:01:45.000 366 13993.83 128.41 54888.61 88888.00 2020-12-31 10:01:46.000 366 13990.61 125.29 54891.78 88888.00 2020-12-31 10:01:47.000 366 13990.59 125.35 54891.81 88888.00 2020-12-31 10:01:48.000 366 13990.37 125.10 54892.00 88888.00 2020-12-31 10:01:49.000 366 13990.22 125.06 54891.67 88888.00 2020-12-31 10:01:50.000 366 13991.03 125.59 54891.71 88888.00 2020-12-31 10:01:51.000 366 13990.91 125.50 54891.65 88888.00 2020-12-31 10:01:52.000 366 13990.47 125.03 54891.99 88888.00 2020-12-31 10:01:53.000 366 13990.27 125.19 54891.92 88888.00 2020-12-31 10:01:54.000 366 13990.48 125.27 54891.86 88888.00 2020-12-31 10:01:55.000 366 13990.35 124.99 54892.05 88888.00 2020-12-31 10:01:56.000 366 13990.29 125.25 54891.98 88888.00 2020-12-31 10:01:57.000 366 13990.79 125.39 54891.83 88888.00 2020-12-31 10:01:58.000 366 13990.39 125.32 54891.96 88888.00 2020-12-31 10:01:59.000 366 13990.37 125.16 54891.86 88888.00 2020-12-31 10:02:00.000 366 13990.44 125.30 54891.72 88888.00 2020-12-31 10:02:01.000 366 13990.22 125.02 54891.97 88888.00 2020-12-31 10:02:02.000 366 13990.28 125.21 54891.82 88888.00 2020-12-31 10:02:03.000 366 13990.22 125.48 54891.94 88888.00 2020-12-31 10:02:04.000 366 13990.50 125.28 54891.98 88888.00 2020-12-31 10:02:05.000 366 13990.39 125.29 54891.94 88888.00 2020-12-31 10:02:06.000 366 13990.37 125.17 54892.08 88888.00 2020-12-31 10:02:07.000 366 13990.33 125.19 54892.02 88888.00 2020-12-31 10:02:08.000 366 13990.56 125.30 54892.02 88888.00 2020-12-31 10:02:09.000 366 13993.04 127.68 54888.85 88888.00 2020-12-31 10:02:10.000 366 13990.81 125.21 54891.95 88888.00 2020-12-31 10:02:11.000 366 13990.74 125.32 54891.91 88888.00 2020-12-31 10:02:12.000 366 13990.50 125.42 54892.02 88888.00 2020-12-31 10:02:13.000 366 13990.59 125.35 54891.82 88888.00 2020-12-31 10:02:14.000 366 13990.49 125.25 54891.99 88888.00 2020-12-31 10:02:15.000 366 13994.05 128.56 54888.74 88888.00 2020-12-31 10:02:16.000 366 13990.95 125.65 54891.85 88888.00 2020-12-31 10:02:17.000 366 13991.04 125.61 54891.69 88888.00 2020-12-31 10:02:18.000 366 13990.53 125.53 54891.78 88888.00 2020-12-31 10:02:19.000 366 13990.48 125.16 54891.97 88888.00 2020-12-31 10:02:20.000 366 13990.65 125.59 54891.89 88888.00 2020-12-31 10:02:21.000 366 13990.60 125.32 54891.99 88888.00 2020-12-31 10:02:22.000 366 13991.01 125.47 54891.93 88888.00 2020-12-31 10:02:23.000 366 13990.70 125.34 54892.00 88888.00 2020-12-31 10:02:24.000 366 13990.76 125.30 54892.00 88888.00 2020-12-31 10:02:25.000 366 13990.65 125.15 54891.90 88888.00 2020-12-31 10:02:26.000 366 13990.76 125.75 54890.98 88888.00 2020-12-31 10:02:27.000 366 13993.75 128.39 54888.91 88888.00 2020-12-31 10:02:28.000 366 13990.57 125.19 54891.99 88888.00 2020-12-31 10:02:29.000 366 13990.80 125.47 54891.90 88888.00 2020-12-31 10:02:30.000 366 13990.71 125.14 54892.05 88888.00 2020-12-31 10:02:31.000 366 13990.62 125.22 54892.04 88888.00 2020-12-31 10:02:32.000 366 13993.40 128.17 54889.03 88888.00 2020-12-31 10:02:33.000 366 13990.72 125.25 54891.79 88888.00 2020-12-31 10:02:34.000 366 13991.30 125.52 54891.98 88888.00 2020-12-31 10:02:35.000 366 13990.79 125.27 54892.02 88888.00 2020-12-31 10:02:36.000 366 13990.87 125.42 54891.99 88888.00 2020-12-31 10:02:37.000 366 13990.78 125.24 54892.12 88888.00 2020-12-31 10:02:38.000 366 13991.12 125.34 54891.97 88888.00 2020-12-31 10:02:39.000 366 13990.77 125.20 54892.15 88888.00 2020-12-31 10:02:40.000 366 13991.34 125.55 54891.92 88888.00 2020-12-31 10:02:41.000 366 13991.05 125.31 54892.06 88888.00 2020-12-31 10:02:42.000 366 13990.90 125.14 54892.18 88888.00 2020-12-31 10:02:43.000 366 13990.74 125.31 54892.08 88888.00 2020-12-31 10:02:44.000 366 13990.84 125.23 54892.05 88888.00 2020-12-31 10:02:45.000 366 13990.77 125.23 54892.15 88888.00 2020-12-31 10:02:46.000 366 13993.69 128.22 54889.13 88888.00 2020-12-31 10:02:47.000 366 13991.18 125.45 54891.94 88888.00 2020-12-31 10:02:48.000 366 13990.92 125.45 54892.04 88888.00 2020-12-31 10:02:49.000 366 13990.91 125.19 54891.92 88888.00 2020-12-31 10:02:50.000 366 13990.74 125.12 54892.25 88888.00 2020-12-31 10:02:51.000 366 13991.00 125.31 54891.92 88888.00 2020-12-31 10:02:52.000 366 13990.85 125.47 54891.98 88888.00 2020-12-31 10:02:53.000 366 13991.51 125.82 54891.40 88888.00 2020-12-31 10:02:54.000 366 13991.01 125.39 54892.08 88888.00 2020-12-31 10:02:55.000 366 13990.77 125.12 54892.13 88888.00 2020-12-31 10:02:56.000 366 13991.01 125.25 54891.98 88888.00 2020-12-31 10:02:57.000 366 13990.94 125.32 54892.11 88888.00 2020-12-31 10:02:58.000 366 13990.80 125.25 54892.06 88888.00 2020-12-31 10:02:59.000 366 13991.35 125.51 54891.97 88888.00 2020-12-31 10:03:00.000 366 13991.23 125.52 54891.81 88888.00 2020-12-31 10:03:01.000 366 13993.74 128.30 54889.17 88888.00 2020-12-31 10:03:02.000 366 13990.97 125.19 54892.07 88888.00 2020-12-31 10:03:03.000 366 13990.92 125.47 54892.24 88888.00 2020-12-31 10:03:04.000 366 13990.74 125.25 54892.20 88888.00 2020-12-31 10:03:05.000 366 13991.08 125.34 54892.22 88888.00 2020-12-31 10:03:06.000 366 13991.20 125.24 54892.33 88888.00 2020-12-31 10:03:07.000 366 13994.16 128.30 54889.12 88888.00 2020-12-31 10:03:08.000 366 13990.75 125.39 54892.11 88888.00 2020-12-31 10:03:09.000 366 13990.94 125.31 54892.08 88888.00 2020-12-31 10:03:10.000 366 13990.94 125.31 54891.96 88888.00 2020-12-31 10:03:11.000 366 13990.69 125.14 54892.25 88888.00 2020-12-31 10:03:12.000 366 13991.47 125.42 54892.08 88888.00 2020-12-31 10:03:13.000 366 13993.96 128.35 54889.01 88888.00 2020-12-31 10:03:14.000 366 13991.68 125.89 54891.52 88888.00 2020-12-31 10:03:15.000 366 13990.87 125.19 54891.96 88888.00 2020-12-31 10:03:16.000 366 13990.97 125.33 54892.15 88888.00 2020-12-31 10:03:17.000 366 13991.06 125.40 54892.07 88888.00 2020-12-31 10:03:18.000 366 13990.94 125.10 54892.17 88888.00 2020-12-31 10:03:19.000 366 13994.05 128.19 54889.01 88888.00 2020-12-31 10:03:20.000 366 13991.10 125.39 54892.03 88888.00 2020-12-31 10:03:21.000 366 13990.82 125.09 54892.13 88888.00 2020-12-31 10:03:22.000 366 13990.91 125.15 54892.16 88888.00 2020-12-31 10:03:23.000 366 13990.90 125.18 54892.04 88888.00 2020-12-31 10:03:24.000 366 13991.48 125.50 54892.18 88888.00 2020-12-31 10:03:25.000 366 13991.18 125.18 54892.22 88888.00 2020-12-31 10:03:26.000 366 13991.17 125.45 54892.01 88888.00 2020-12-31 10:03:27.000 366 13990.88 125.19 54892.21 88888.00 2020-12-31 10:03:28.000 366 13991.21 125.46 54892.17 88888.00 2020-12-31 10:03:29.000 366 13991.03 125.25 54892.07 88888.00 2020-12-31 10:03:30.000 366 13991.58 125.39 54892.08 88888.00 2020-12-31 10:03:31.000 366 13991.60 125.37 54892.04 88888.00 2020-12-31 10:03:32.000 366 13991.30 125.33 54892.03 88888.00 2020-12-31 10:03:33.000 366 13991.15 125.44 54892.13 88888.00 2020-12-31 10:03:34.000 366 13991.02 125.26 54892.18 88888.00 2020-12-31 10:03:35.000 366 13991.68 125.88 54891.72 88888.00 2020-12-31 10:03:36.000 366 13991.05 125.34 54892.13 88888.00 2020-12-31 10:03:37.000 366 13991.51 125.47 54892.29 88888.00 2020-12-31 10:03:38.000 366 13994.26 128.41 54889.10 88888.00 2020-12-31 10:03:39.000 366 13991.13 125.26 54892.22 88888.00 2020-12-31 10:03:40.000 366 13991.22 125.25 54892.28 88888.00 2020-12-31 10:03:41.000 366 13991.27 125.41 54892.27 88888.00 2020-12-31 10:03:42.000 366 13991.23 125.40 54892.17 88888.00 2020-12-31 10:03:43.000 366 13991.60 125.50 54892.11 88888.00 2020-12-31 10:03:44.000 366 13991.56 125.47 54892.13 88888.00 2020-12-31 10:03:45.000 366 13991.42 125.49 54891.76 88888.00 2020-12-31 10:03:46.000 366 13991.38 125.38 54892.17 88888.00 2020-12-31 10:03:47.000 366 13991.17 125.47 54892.06 88888.00 2020-12-31 10:03:48.000 366 13994.16 128.55 54889.07 88888.00 2020-12-31 10:03:49.000 366 13991.82 125.61 54892.01 88888.00 2020-12-31 10:03:50.000 366 13991.29 125.28 54892.40 88888.00 2020-12-31 10:03:51.000 366 13991.12 125.31 54892.26 88888.00 2020-12-31 10:03:52.000 366 13991.10 125.23 54892.37 88888.00 2020-12-31 10:03:53.000 366 13991.27 125.42 54892.29 88888.00 2020-12-31 10:03:54.000 366 13994.10 128.44 54889.29 88888.00 2020-12-31 10:03:55.000 366 13991.75 125.63 54892.25 88888.00 2020-12-31 10:03:56.000 366 13991.74 125.56 54892.31 88888.00 2020-12-31 10:03:57.000 366 13991.54 125.61 54892.04 88888.00 2020-12-31 10:03:58.000 366 13991.22 125.42 54892.27 88888.00 2020-12-31 10:03:59.000 366 13991.11 125.47 54892.25 88888.00 2020-12-31 10:04:00.000 366 13991.27 125.46 54892.33 88888.00 2020-12-31 10:04:01.000 366 13991.22 125.23 54892.44 88888.00 2020-12-31 10:04:02.000 366 13991.88 125.83 54892.23 88888.00 2020-12-31 10:04:03.000 366 13991.37 125.47 54892.48 88888.00 2020-12-31 10:04:04.000 366 13991.24 125.34 54892.38 88888.00 2020-12-31 10:04:05.000 366 13991.30 125.55 54892.27 88888.00 2020-12-31 10:04:06.000 366 13991.02 125.32 54892.51 88888.00 2020-12-31 10:04:07.000 366 13994.15 128.42 54889.47 88888.00 2020-12-31 10:04:08.000 366 13991.57 125.55 54892.35 88888.00 2020-12-31 10:04:09.000 366 13991.79 125.77 54892.34 88888.00 2020-12-31 10:04:10.000 366 13991.45 125.59 54892.34 88888.00 2020-12-31 10:04:11.000 366 13991.62 125.77 54892.31 88888.00 2020-12-31 10:04:12.000 366 13991.29 125.58 54892.57 88888.00 2020-12-31 10:04:13.000 366 13994.16 128.39 54889.45 88888.00 2020-12-31 10:04:14.000 366 13991.18 125.67 54892.41 88888.00 2020-12-31 10:04:15.000 366 13991.53 125.65 54892.49 88888.00 2020-12-31 10:04:16.000 366 13991.46 125.66 54892.32 88888.00 2020-12-31 10:04:17.000 366 13991.36 125.62 54892.58 88888.00 2020-12-31 10:04:18.000 366 13991.32 125.57 54892.50 88888.00 2020-12-31 10:04:19.000 366 13991.24 125.63 54892.41 88888.00 2020-12-31 10:04:20.000 366 13991.86 125.97 54892.48 88888.00 2020-12-31 10:04:21.000 366 13991.70 125.80 54892.52 88888.00 2020-12-31 10:04:22.000 366 13991.66 125.95 54892.35 88888.00 2020-12-31 10:04:23.000 366 13991.59 125.92 54892.20 88888.00 2020-12-31 10:04:24.000 366 13991.49 125.86 54892.42 88888.00 2020-12-31 10:04:25.000 366 13991.52 125.79 54892.42 88888.00 2020-12-31 10:04:26.000 366 13991.56 125.69 54892.48 88888.00 2020-12-31 10:04:27.000 366 13991.80 125.92 54892.47 88888.00 2020-12-31 10:04:28.000 366 13991.82 126.08 54892.23 88888.00 2020-12-31 10:04:29.000 366 13991.26 125.61 54892.46 88888.00 2020-12-31 10:04:30.000 366 13991.33 125.71 54892.64 88888.00 2020-12-31 10:04:31.000 366 13991.35 125.63 54892.47 88888.00 2020-12-31 10:04:32.000 366 13991.77 126.04 54892.32 88888.00 2020-12-31 10:04:33.000 366 13991.88 125.94 54892.34 88888.00 2020-12-31 10:04:34.000 366 13991.75 125.86 54892.52 88888.00 2020-12-31 10:04:35.000 366 13991.42 125.91 54892.48 88888.00 2020-12-31 10:04:36.000 366 13991.38 125.66 54892.61 88888.00 2020-12-31 10:04:37.000 366 13991.41 125.61 54892.69 88888.00 2020-12-31 10:04:38.000 366 13994.25 128.84 54889.47 88888.00 2020-12-31 10:04:39.000 366 13991.44 125.98 54892.56 88888.00 2020-12-31 10:04:40.000 366 13991.58 125.83 54892.56 88888.00 2020-12-31 10:04:41.000 366 13991.49 125.91 54892.53 88888.00 2020-12-31 10:04:42.000 366 13991.50 125.70 54892.73 88888.00 2020-12-31 10:04:43.000 366 13994.46 128.88 54889.45 88888.00 2020-12-31 10:04:44.000 366 13991.42 125.96 54892.36 88888.00 2020-12-31 10:04:45.000 366 13992.03 126.08 54892.31 88888.00 2020-12-31 10:04:46.000 366 13991.56 125.88 54892.57 88888.00 2020-12-31 10:04:47.000 366 13991.84 125.97 54892.58 88888.00 2020-12-31 10:04:48.000 366 13991.61 126.10 54892.62 88888.00 2020-12-31 10:04:49.000 366 13991.69 125.88 54892.42 88888.00 2020-12-31 10:04:50.000 366 13991.51 125.88 54892.69 88888.00 2020-12-31 10:04:51.000 366 13991.59 125.89 54892.51 88888.00 2020-12-31 10:04:52.000 366 13992.12 126.24 54892.50 88888.00 2020-12-31 10:04:53.000 366 13991.78 125.98 54892.50 88888.00 2020-12-31 10:04:54.000 366 13991.56 126.05 54892.51 88888.00 2020-12-31 10:04:55.000 366 13991.53 125.83 54892.68 88888.00 2020-12-31 10:04:56.000 366 13991.57 126.00 54892.53 88888.00 2020-12-31 10:04:57.000 366 13991.46 125.86 54892.71 88888.00 2020-12-31 10:04:58.000 366 13992.06 126.10 54892.63 88888.00 2020-12-31 10:04:59.000 366 13991.92 126.07 54892.72 88888.00 2020-12-31 10:05:00.000 366 13991.66 126.03 54892.61 88888.00 2020-12-31 10:05:01.000 366 13991.44 125.68 54892.66 88888.00 2020-12-31 10:05:02.000 366 13991.56 125.95 54892.56 88888.00 2020-12-31 10:05:03.000 366 13991.45 125.64 54893.21 88888.00 2020-12-31 10:05:04.000 366 13994.60 129.18 54889.53 88888.00 2020-12-31 10:05:05.000 366 13991.95 126.11 54892.41 88888.00 2020-12-31 10:05:06.000 366 13991.65 126.17 54892.45 88888.00 2020-12-31 10:05:07.000 366 13991.69 126.14 54892.59 88888.00 2020-12-31 10:05:08.000 366 13991.72 126.10 54892.36 88888.00 2020-12-31 10:05:09.000 366 13991.69 126.01 54892.59 88888.00 2020-12-31 10:05:10.000 366 13995.05 129.26 54889.42 88888.00 2020-12-31 10:05:11.000 366 13991.82 126.12 54892.69 88888.00 2020-12-31 10:05:12.000 366 13991.75 126.11 54892.65 88888.00 2020-12-31 10:05:13.000 366 13991.59 125.89 54892.79 88888.00 2020-12-31 10:05:14.000 366 13991.74 126.19 54892.76 88888.00 2020-12-31 10:05:15.000 366 13991.65 126.08 54892.62 88888.00 2020-12-31 10:05:16.000 366 13991.47 125.95 54892.83 88888.00 2020-12-31 10:05:17.000 366 13991.92 126.22 54892.82 88888.00 2020-12-31 10:05:18.000 366 13991.69 125.98 54892.73 88888.00 2020-12-31 10:05:19.000 366 13991.73 126.37 54892.47 88888.00 2020-12-31 10:05:20.000 366 13991.48 126.02 54892.79 88888.00 2020-12-31 10:05:21.000 366 13991.82 126.21 54892.61 88888.00 2020-12-31 10:05:22.000 366 13991.63 126.16 54892.71 88888.00 2020-12-31 10:05:23.000 366 13992.19 126.38 54892.73 88888.00 2020-12-31 10:05:24.000 366 13992.02 126.92 54892.12 88888.00 2020-12-31 10:05:25.000 366 13991.63 126.08 54892.80 88888.00 2020-12-31 10:05:26.000 366 13991.81 126.31 54892.82 88888.00 2020-12-31 10:05:27.000 366 13991.70 126.10 54892.88 88888.00 2020-12-31 10:05:28.000 366 13991.91 126.34 54892.64 88888.00 2020-12-31 10:05:29.000 366 13991.76 126.20 54892.72 88888.00 2020-12-31 10:05:30.000 366 13992.09 126.44 54892.80 88888.00 2020-12-31 10:05:31.000 366 13991.68 126.15 54892.94 88888.00 2020-12-31 10:05:32.000 366 13994.13 128.67 54890.24 88888.00 2020-12-31 10:05:33.000 366 13991.96 126.33 54892.87 88888.00 2020-12-31 10:05:34.000 366 13991.70 126.39 54892.74 88888.00 2020-12-31 10:05:35.000 366 13992.25 126.58 54892.73 88888.00 2020-12-31 10:05:36.000 366 13992.07 126.55 54892.73 88888.00 2020-12-31 10:05:37.000 366 13992.08 126.48 54891.98 88888.00 2020-12-31 10:05:38.000 366 13994.10 128.53 54891.19 88888.00 2020-12-31 10:05:39.000 366 13991.68 126.24 54892.94 88888.00 2020-12-31 10:05:40.000 366 13991.77 126.14 54893.01 88888.00 2020-12-31 10:05:41.000 366 13991.76 126.36 54893.04 88888.00 2020-12-31 10:05:42.000 366 13992.36 126.55 54892.83 88888.00 2020-12-31 10:05:43.000 366 13992.00 126.45 54893.06 88888.00 2020-12-31 10:05:44.000 366 13991.76 126.30 54893.20 88888.00 2020-12-31 10:05:45.000 366 13992.71 127.01 54892.41 88888.00 2020-12-31 10:05:46.000 366 13992.03 126.52 54892.99 88888.00 2020-12-31 10:05:47.000 366 13992.04 126.65 54892.92 88888.00 2020-12-31 10:05:48.000 366 13992.49 126.65 54892.93 88888.00 2020-12-31 10:05:49.000 366 13992.07 126.48 54893.13 88888.00 2020-12-31 10:05:50.000 366 13992.41 126.77 54892.51 88888.00 2020-12-31 10:05:51.000 366 13991.84 126.45 54892.95 88888.00 2020-12-31 10:05:52.000 366 13996.01 130.73 54888.61 88888.00 2020-12-31 10:05:53.000 366 13994.97 129.74 54889.34 88888.00 2020-12-31 10:05:54.000 366 13991.81 126.60 54893.17 88888.00 2020-12-31 10:05:55.000 366 13992.24 126.61 54893.01 88888.00 2020-12-31 10:05:56.000 366 13992.14 126.60 54893.07 88888.00 2020-12-31 10:05:57.000 366 13991.98 126.66 54892.92 88888.00 2020-12-31 10:05:58.000 366 13994.93 129.65 54890.06 88888.00 2020-12-31 10:05:59.000 366 13991.93 126.35 54893.21 88888.00 2020-12-31 10:06:00.000 366 13992.58 126.88 54892.83 88888.00 2020-12-31 10:06:01.000 366 13992.28 126.85 54892.97 88888.00 2020-12-31 10:06:02.000 366 13992.18 126.46 54893.18 88888.00 2020-12-31 10:06:03.000 366 13991.86 126.66 54893.18 88888.00 2020-12-31 10:06:04.000 366 13992.02 126.45 54893.18 88888.00 2020-12-31 10:06:05.000 366 13992.02 126.53 54893.07 88888.00 2020-12-31 10:06:06.000 366 13992.06 126.62 54893.25 88888.00 2020-12-31 10:06:07.000 366 13992.36 126.78 54893.12 88888.00 2020-12-31 10:06:08.000 366 13992.12 126.67 54893.08 88888.00 2020-12-31 10:06:09.000 366 13992.14 126.58 54893.23 88888.00 2020-12-31 10:06:10.000 366 13992.16 126.69 54893.17 88888.00 2020-12-31 10:06:11.000 366 13992.04 126.54 54893.30 88888.00 2020-12-31 10:06:12.000 366 13992.19 126.72 54893.31 88888.00 2020-12-31 10:06:13.000 366 13992.45 126.84 54893.06 88888.00 2020-12-31 10:06:14.000 366 13992.14 126.63 54893.33 88888.00 2020-12-31 10:06:15.000 366 13992.34 126.75 54893.22 88888.00 2020-12-31 10:06:16.000 366 13992.04 126.60 54893.24 88888.00 2020-12-31 10:06:17.000 366 13991.94 126.57 54893.29 88888.00 2020-12-31 10:06:18.000 366 13991.92 126.63 54893.17 88888.00 2020-12-31 10:06:19.000 366 13992.12 126.86 54893.14 88888.00 2020-12-31 10:06:20.000 366 13992.46 126.88 54893.25 88888.00 2020-12-31 10:06:21.000 366 13992.27 127.00 54893.14 88888.00 2020-12-31 10:06:22.000 366 13992.04 126.71 54893.31 88888.00 2020-12-31 10:06:23.000 366 13992.17 126.77 54893.29 88888.00 2020-12-31 10:06:24.000 366 13992.06 126.65 54893.18 88888.00 2020-12-31 10:06:25.000 366 13991.88 126.92 54893.31 88888.00 2020-12-31 10:06:26.000 366 13992.19 126.58 54893.44 88888.00 2020-12-31 10:06:27.000 366 13992.50 126.99 54893.01 88888.00 2020-12-31 10:06:28.000 366 13992.24 126.69 54893.34 88888.00 2020-12-31 10:06:29.000 366 13995.24 129.93 54890.04 88888.00 2020-12-31 10:06:30.000 366 13992.14 126.83 54892.93 88888.00 2020-12-31 10:06:31.000 366 13992.72 127.23 54893.08 88888.00 2020-12-31 10:06:32.000 366 13992.63 127.13 54893.11 88888.00 2020-12-31 10:06:33.000 366 13992.26 126.80 54893.31 88888.00 2020-12-31 10:06:34.000 366 13992.27 126.87 54893.17 88888.00 2020-12-31 10:06:35.000 366 13992.28 127.00 54893.23 88888.00 2020-12-31 10:06:36.000 366 13992.07 126.92 54893.05 88888.00 2020-12-31 10:06:37.000 366 13992.14 126.83 54893.24 88888.00 2020-12-31 10:06:38.000 366 13992.45 126.76 54893.28 88888.00 2020-12-31 10:06:39.000 366 13992.29 126.91 54893.15 88888.00 2020-12-31 10:06:40.000 366 13992.20 126.66 54893.35 88888.00 2020-12-31 10:06:41.000 366 13991.97 126.72 54893.36 88888.00 2020-12-31 10:06:42.000 366 13992.04 126.74 54893.29 88888.00 2020-12-31 10:06:43.000 366 13992.11 126.68 54893.38 88888.00 2020-12-31 10:06:44.000 366 13992.17 126.84 54893.39 88888.00 2020-12-31 10:06:45.000 366 13996.10 130.69 54889.34 88888.00 2020-12-31 10:06:46.000 366 13992.98 127.53 54893.15 88888.00 2020-12-31 10:06:47.000 366 13992.12 126.85 54893.36 88888.00 2020-12-31 10:06:48.000 366 13992.11 126.77 54893.47 88888.00 2020-12-31 10:06:49.000 366 13991.99 126.60 54893.52 88888.00 2020-12-31 10:06:50.000 366 13992.04 126.72 54893.34 88888.00 2020-12-31 10:06:51.000 366 13995.29 130.05 54890.37 88888.00 2020-12-31 10:06:52.000 366 13991.99 126.75 54893.42 88888.00 2020-12-31 10:06:53.000 366 13992.01 127.04 54893.34 88888.00 2020-12-31 10:06:54.000 366 13992.05 126.86 54893.54 88888.00 2020-12-31 10:06:55.000 366 13992.05 126.98 54893.51 88888.00 2020-12-31 10:06:56.000 366 13992.67 127.18 54893.44 88888.00 2020-12-31 10:06:57.000 366 13992.59 127.09 54893.36 88888.00 2020-12-31 10:06:58.000 366 13992.37 127.24 54893.38 88888.00 2020-12-31 10:06:59.000 366 13992.00 126.88 54893.42 88888.00 2020-12-31 10:07:00.000 366 13992.48 127.32 54893.32 88888.00 2020-12-31 10:07:01.000 366 13991.98 126.88 54893.55 88888.00 2020-12-31 10:07:02.000 366 13992.02 126.90 54893.57 88888.00 2020-12-31 10:07:03.000 366 13992.54 127.11 54893.54 88888.00 2020-12-31 10:07:04.000 366 13992.14 126.97 54893.59 88888.00 2020-12-31 10:07:05.000 366 13992.15 127.00 54893.49 88888.00 2020-12-31 10:07:06.000 366 13992.01 126.89 54893.64 88888.00 2020-12-31 10:07:07.000 366 13991.83 126.84 54893.55 88888.00 2020-12-31 10:07:08.000 366 13991.85 126.90 54893.84 88888.00 2020-12-31 10:07:09.000 366 13991.99 126.92 54893.72 88888.00 2020-12-31 10:07:10.000 366 13992.60 127.40 54893.37 88888.00 2020-12-31 10:07:11.000 366 13992.01 126.91 54893.72 88888.00 2020-12-31 10:07:12.000 366 13992.16 127.04 54893.53 88888.00 2020-12-31 10:07:13.000 366 13992.12 127.30 54893.45 88888.00 2020-12-31 10:07:14.000 366 13992.13 127.15 54893.57 88888.00 2020-12-31 10:07:15.000 366 13991.89 126.96 54893.73 88888.00 2020-12-31 10:07:16.000 366 13995.41 130.20 54890.33 88888.00 2020-12-31 10:07:17.000 366 13992.22 127.02 54893.60 88888.00 2020-12-31 10:07:18.000 366 13991.99 126.89 54893.64 88888.00 2020-12-31 10:07:19.000 366 13992.01 126.90 54893.57 88888.00 2020-12-31 10:07:20.000 366 13991.90 126.88 54893.68 88888.00 2020-12-31 10:07:21.000 366 13995.26 130.22 54890.50 88888.00 2020-12-31 10:07:22.000 366 13992.40 127.21 54893.51 88888.00 2020-12-31 10:07:23.000 366 13992.13 127.07 54893.56 88888.00 2020-12-31 10:07:24.000 366 13991.98 127.01 54893.74 88888.00 2020-12-31 10:07:25.000 366 13992.06 127.01 54893.69 88888.00 2020-12-31 10:07:26.000 366 13992.22 127.06 54893.75 88888.00 2020-12-31 10:07:27.000 366 13992.14 127.19 54893.59 88888.00 2020-12-31 10:07:28.000 366 13992.51 127.32 54893.54 88888.00 2020-12-31 10:07:29.000 366 13992.30 127.28 54893.59 88888.00 2020-12-31 10:07:30.000 366 13992.18 127.17 54893.84 88888.00 2020-12-31 10:07:31.000 366 13991.99 127.05 54893.76 88888.00 2020-12-31 10:07:32.000 366 13992.17 127.39 54893.59 88888.00 2020-12-31 10:07:33.000 366 13991.92 127.32 54893.62 88888.00 2020-12-31 10:07:34.000 366 13992.90 127.96 54892.87 88888.00 2020-12-31 10:07:35.000 366 13992.48 127.54 54893.55 88888.00 2020-12-31 10:07:36.000 366 13992.09 127.31 54893.69 88888.00 2020-12-31 10:07:37.000 366 13991.99 127.18 54893.61 88888.00 2020-12-31 10:07:38.000 366 13991.95 127.30 54893.73 88888.00 2020-12-31 10:07:39.000 366 13992.02 127.39 54893.73 88888.00 2020-12-31 10:07:40.000 366 13991.93 127.27 54893.64 88888.00 2020-12-31 10:07:41.000 366 13995.33 130.54 54890.53 88888.00 2020-12-31 10:07:42.000 366 13991.98 127.21 54893.75 88888.00 2020-12-31 10:07:43.000 366 13992.16 127.37 54893.73 88888.00 2020-12-31 10:07:44.000 366 13992.15 127.43 54893.77 88888.00 2020-12-31 10:07:45.000 366 13992.01 127.38 54893.85 88888.00 2020-12-31 10:07:46.000 366 13992.77 127.67 54893.57 88888.00 2020-12-31 10:07:47.000 366 13995.50 130.59 54890.73 88888.00 2020-12-31 10:07:48.000 366 13992.17 127.47 54893.68 88888.00 2020-12-31 10:07:49.000 366 13992.19 127.56 54893.71 88888.00 2020-12-31 10:07:50.000 366 13992.14 127.56 54893.83 88888.00 2020-12-31 10:07:51.000 366 13992.14 127.42 54893.89 88888.00 2020-12-31 10:07:52.000 366 13992.06 127.38 54893.99 88888.00 2020-12-31 10:07:53.000 366 13992.93 128.02 54893.81 88888.00 2020-12-31 10:07:54.000 366 13992.43 127.72 54893.95 88888.00 2020-12-31 10:07:55.000 366 13993.04 128.45 54893.19 88888.00 2020-12-31 10:07:56.000 366 13992.36 128.00 54893.65 88888.00 2020-12-31 10:07:57.000 366 13992.21 127.63 54893.99 88888.00 2020-12-31 10:07:58.000 366 13992.17 127.78 54893.84 88888.00 2020-12-31 10:07:59.000 366 13992.70 127.95 54893.74 88888.00 2020-12-31 10:08:00.000 366 13992.93 128.11 54893.62 88888.00 2020-12-31 10:08:01.000 366 13992.51 127.86 54893.71 88888.00 2020-12-31 10:08:02.000 366 13992.25 127.74 54893.86 88888.00 2020-12-31 10:08:03.000 366 13992.28 127.66 54893.96 88888.00 2020-12-31 10:08:04.000 366 13992.46 127.89 54893.79 88888.00 2020-12-31 10:08:05.000 366 13992.36 127.65 54893.99 88888.00 2020-12-31 10:08:06.000 366 13992.41 127.83 54893.84 88888.00 2020-12-31 10:08:07.000 366 13992.54 127.87 54893.92 88888.00 2020-12-31 10:08:08.000 366 13992.40 127.77 54894.00 88888.00 2020-12-31 10:08:09.000 366 13992.45 128.06 54893.73 88888.00 2020-12-31 10:08:10.000 366 13992.43 127.87 54894.02 88888.00 2020-12-31 10:08:11.000 366 13992.93 128.12 54893.83 88888.00 2020-12-31 10:08:12.000 366 13995.75 131.14 54890.99 88888.00 2020-12-31 10:08:13.000 366 13992.48 127.99 54894.19 88888.00 2020-12-31 10:08:14.000 366 13992.57 128.00 54894.00 88888.00 2020-12-31 10:08:15.000 366 13992.60 128.05 54894.03 88888.00 2020-12-31 10:08:16.000 366 13993.06 128.86 54893.58 88888.00 2020-12-31 10:08:17.000 366 13995.33 130.99 54891.05 88888.00 2020-12-31 10:08:18.000 366 13993.05 128.41 54893.98 88888.00 2020-12-31 10:08:19.000 366 13992.55 127.87 54894.14 88888.00 2020-12-31 10:08:20.000 366 13992.68 128.01 54894.15 88888.00 2020-12-31 10:08:21.000 366 13992.59 127.95 54894.21 88888.00 2020-12-31 10:08:22.000 366 13992.48 127.94 54894.20 88888.00 2020-12-31 10:08:23.000 366 13992.47 127.95 54894.26 88888.00 2020-12-31 10:08:24.000 366 13993.09 128.18 54894.20 88888.00 2020-12-31 10:08:25.000 366 13993.00 128.26 54894.29 88888.00 2020-12-31 10:08:26.000 366 13992.78 128.10 54894.39 88888.00 2020-12-31 10:08:27.000 366 13992.53 128.03 54894.41 88888.00 2020-12-31 10:08:28.000 366 13992.55 128.01 54894.42 88888.00 2020-12-31 10:08:29.000 366 13994.76 130.55 54891.31 88888.00 2020-12-31 10:08:30.000 366 13995.47 131.00 54891.39 88888.00 2020-12-31 10:08:31.000 366 13993.02 128.22 54894.16 88888.00 2020-12-31 10:08:32.000 366 13992.55 127.99 54894.39 88888.00 2020-12-31 10:08:33.000 366 13992.47 127.95 54894.33 88888.00 2020-12-31 10:08:34.000 366 13992.55 127.97 54894.25 88888.00 2020-12-31 10:08:35.000 366 13995.53 130.93 54891.27 88888.00 2020-12-31 10:08:36.000 366 13992.56 128.18 54894.32 88888.00 2020-12-31 10:08:37.000 366 13992.54 127.96 54894.38 88888.00 2020-12-31 10:08:38.000 366 13992.89 128.10 54894.44 88888.00 2020-12-31 10:08:39.000 366 13992.73 127.87 54894.54 88888.00 2020-12-31 10:08:40.000 366 13992.53 128.04 54894.36 88888.00 2020-12-31 10:08:41.000 366 13992.71 127.95 54894.19 88888.00 2020-12-31 10:08:42.000 366 13992.71 127.94 54894.42 88888.00 2020-12-31 10:08:43.000 366 13993.27 128.22 54894.36 88888.00 2020-12-31 10:08:44.000 366 13992.93 128.09 54894.38 88888.00 2020-12-31 10:08:45.000 366 13992.85 128.08 54894.09 88888.00 2020-12-31 10:08:46.000 366 13992.42 127.82 54894.69 88888.00 2020-12-31 10:08:47.000 366 13992.76 128.10 54894.39 88888.00 2020-12-31 10:08:48.000 366 13992.47 127.82 54894.47 88888.00 2020-12-31 10:08:49.000 366 13993.10 128.14 54894.47 88888.00 2020-12-31 10:08:50.000 366 13992.93 127.97 54894.72 88888.00 2020-12-31 10:08:51.000 366 13992.77 127.94 54894.49 88888.00 2020-12-31 10:08:52.000 366 13992.55 127.89 54894.61 88888.00 2020-12-31 10:08:53.000 366 13992.61 127.84 54894.38 88888.00 2020-12-31 10:08:54.000 366 13992.40 127.92 54894.66 88888.00 2020-12-31 10:08:55.000 366 13992.40 127.75 54894.58 88888.00 2020-12-31 10:08:56.000 366 13993.00 128.05 54894.47 88888.00 2020-12-31 10:08:57.000 366 13992.64 127.97 54894.47 88888.00 2020-12-31 10:08:58.000 366 13992.48 127.88 54894.59 88888.00 2020-12-31 10:08:59.000 366 13992.67 128.03 54894.47 88888.00 2020-12-31 10:09:00.000 366 13995.35 131.08 54891.36 88888.00 2020-12-31 10:09:01.000 366 13992.35 127.87 54894.69 88888.00 2020-12-31 10:09:02.000 366 13992.81 127.91 54894.56 88888.00 2020-12-31 10:09:03.000 366 13992.55 127.86 54894.65 88888.00 2020-12-31 10:09:04.000 366 13992.68 127.97 54894.54 88888.00 2020-12-31 10:09:05.000 366 13992.30 127.80 54894.77 88888.00 2020-12-31 10:09:06.000 366 13995.33 130.77 54891.57 88888.00 2020-12-31 10:09:07.000 366 13992.72 128.04 54894.22 88888.00 2020-12-31 10:09:08.000 366 13992.99 128.19 54894.57 88888.00 2020-12-31 10:09:09.000 366 13992.49 127.79 54894.60 88888.00 2020-12-31 10:09:10.000 366 13992.38 127.72 54894.84 88888.00 2020-12-31 10:09:11.000 366 13992.39 127.73 54894.67 88888.00 2020-12-31 10:09:12.000 366 13992.28 127.73 54894.64 88888.00 2020-12-31 10:09:13.000 366 13992.31 127.76 54894.71 88888.00 2020-12-31 10:09:14.000 366 13993.05 128.17 54894.49 88888.00 2020-12-31 10:09:15.000 366 13992.91 128.10 54894.56 88888.00 2020-12-31 10:09:16.000 366 13992.73 127.99 54894.68 88888.00 2020-12-31 10:09:17.000 366 13992.49 127.98 54894.53 88888.00 2020-12-31 10:09:18.000 366 13992.42 127.81 54894.62 88888.00 2020-12-31 10:09:19.000 366 13992.39 127.87 54894.55 88888.00 2020-12-31 10:09:20.000 366 13992.48 128.01 54894.59 88888.00 2020-12-31 10:09:21.000 366 13992.95 128.18 54894.46 88888.00 2020-12-31 10:09:22.000 366 13992.29 128.00 54894.52 88888.00 2020-12-31 10:09:23.000 366 13992.55 127.97 54894.88 88888.00 2020-12-31 10:09:24.000 366 13995.36 130.93 54891.46 88888.00 2020-12-31 10:09:25.000 366 13992.41 127.93 54894.61 88888.00 2020-12-31 10:09:26.000 366 13992.32 128.01 54894.48 88888.00 2020-12-31 10:09:27.000 366 13992.68 128.12 54894.72 88888.00 2020-12-31 10:09:28.000 366 13992.54 128.04 54894.73 88888.00 2020-12-31 10:09:29.000 366 13992.38 127.86 54894.74 88888.00 2020-12-31 10:09:30.000 366 13995.44 131.17 54891.50 88888.00 2020-12-31 10:09:31.000 366 13992.54 128.05 54894.68 88888.00 2020-12-31 10:09:32.000 366 13992.54 128.01 54894.71 88888.00 2020-12-31 10:09:33.000 366 13992.93 128.16 54894.66 88888.00 2020-12-31 10:09:34.000 366 13992.52 127.97 54894.71 88888.00 2020-12-31 10:09:35.000 366 13992.58 128.30 54894.53 88888.00 2020-12-31 10:09:36.000 366 13992.40 128.09 54894.83 88888.00 2020-12-31 10:09:37.000 366 13995.55 131.42 54891.61 88888.00 2020-12-31 10:09:38.000 366 13992.53 128.17 54894.72 88888.00 2020-12-31 10:09:39.000 366 13993.03 128.30 54894.81 88888.00 2020-12-31 10:09:40.000 366 13992.97 128.38 54894.77 88888.00 2020-12-31 10:09:41.000 366 13992.54 128.18 54894.77 88888.00 2020-12-31 10:09:42.000 366 13992.45 127.97 54894.94 88888.00 2020-12-31 10:09:43.000 366 13992.37 128.12 54894.72 88888.00 2020-12-31 10:09:44.000 366 13992.14 127.73 54895.36 88888.00 2020-12-31 10:09:45.000 366 13992.39 128.03 54894.77 88888.00 2020-12-31 10:09:46.000 366 13992.72 128.21 54894.75 88888.00 2020-12-31 10:09:47.000 366 13992.65 128.39 54894.73 88888.00 2020-12-31 10:09:48.000 366 13992.63 128.28 54894.78 88888.00 2020-12-31 10:09:49.000 366 13992.46 128.11 54894.89 88888.00 2020-12-31 10:09:50.000 366 13992.53 128.28 54894.72 88888.00 2020-12-31 10:09:51.000 366 13992.39 128.33 54894.90 88888.00 2020-12-31 10:09:52.000 366 13992.82 128.23 54894.94 88888.00 2020-12-31 10:09:53.000 366 13992.72 128.29 54894.74 88888.00 2020-12-31 10:09:54.000 366 13992.65 128.27 54894.65 88888.00 2020-12-31 10:09:55.000 366 13992.56 128.25 54894.95 88888.00 2020-12-31 10:09:56.000 366 13992.72 128.33 54894.76 88888.00 2020-12-31 10:09:57.000 366 13995.62 131.31 54891.84 88888.00 2020-12-31 10:09:58.000 366 13993.06 128.50 54894.74 88888.00 2020-12-31 10:09:59.000 366 13992.81 128.47 54894.66 88888.00 2020-12-31 10:10:00.000 366 13992.57 128.33 54894.75 88888.00 2020-12-31 10:10:01.000 366 13992.48 128.22 54894.98 88888.00 2020-12-31 10:10:02.000 366 13992.58 128.36 54894.96 88888.00 2020-12-31 10:10:03.000 366 13995.55 131.35 54891.88 88888.00 2020-12-31 10:10:04.000 366 13993.15 128.58 54894.88 88888.00 2020-12-31 10:10:05.000 366 13993.48 129.33 54893.97 88888.00 2020-12-31 10:10:06.000 366 13993.08 128.64 54894.75 88888.00 2020-12-31 10:10:07.000 366 13992.91 128.86 54894.66 88888.00 2020-12-31 10:10:08.000 366 13992.59 128.69 54894.82 88888.00 2020-12-31 10:10:09.000 366 13992.78 128.68 54894.77 88888.00 2020-12-31 10:10:10.000 366 13994.58 130.89 54892.13 88888.00 2020-12-31 10:10:11.000 366 13996.01 131.82 54891.82 88888.00 2020-12-31 10:10:12.000 366 13992.86 128.41 54894.70 88888.00 2020-12-31 10:10:13.000 366 13992.63 128.45 54895.10 88888.00 2020-12-31 10:10:14.000 366 13992.67 128.59 54895.02 88888.00 2020-12-31 10:10:15.000 366 13992.88 128.56 54895.15 88888.00 2020-12-31 10:10:16.000 366 13995.59 131.64 54892.02 88888.00 2020-12-31 10:10:17.000 366 13993.11 128.71 54894.89 88888.00 2020-12-31 10:10:18.000 366 13992.96 128.73 54895.07 88888.00 2020-12-31 10:10:19.000 366 13992.89 128.47 54895.15 88888.00 2020-12-31 10:10:20.000 366 13992.78 128.59 54895.09 88888.00 2020-12-31 10:10:21.000 366 13992.96 128.77 54895.01 88888.00 2020-12-31 10:10:22.000 366 13992.89 128.70 54895.14 88888.00 2020-12-31 10:10:23.000 366 13993.39 128.89 54894.98 88888.00 2020-12-31 10:10:24.000 366 13993.17 128.86 54894.96 88888.00 2020-12-31 10:10:25.000 366 13992.87 128.40 54895.31 88888.00 2020-12-31 10:10:26.000 366 13994.03 129.61 54894.48 88888.00 2020-12-31 10:10:27.000 366 13993.14 128.88 54895.11 88888.00 2020-12-31 10:10:28.000 366 13992.97 128.65 54895.16 88888.00 2020-12-31 10:10:29.000 366 13993.44 128.99 54895.10 88888.00 2020-12-31 10:10:30.000 366 13993.10 128.65 54895.22 88888.00 2020-12-31 10:10:31.000 366 13993.25 128.81 54895.12 88888.00 2020-12-31 10:10:32.000 366 13994.93 130.98 54892.80 88888.00 2020-12-31 10:10:33.000 366 13993.50 128.89 54895.12 88888.00 2020-12-31 10:10:34.000 366 13993.20 128.84 54895.12 88888.00 2020-12-31 10:10:35.000 366 13993.11 128.75 54895.34 88888.00 2020-12-31 10:10:36.000 366 13993.53 129.02 54895.09 88888.00 2020-12-31 10:10:37.000 366 13993.17 128.75 54895.28 88888.00 2020-12-31 10:10:38.000 366 13996.14 131.87 54892.13 88888.00 2020-12-31 10:10:39.000 366 13993.12 128.88 54895.34 88888.00 2020-12-31 10:10:40.000 366 13993.27 128.93 54895.14 88888.00 2020-12-31 10:10:41.000 366 13993.00 128.59 54895.40 88888.00 2020-12-31 10:10:42.000 366 13993.50 128.88 54895.34 88888.00 2020-12-31 10:10:43.000 366 13996.37 131.70 54892.27 88888.00 2020-12-31 10:10:44.000 366 13993.52 129.18 54895.05 88888.00 2020-12-31 10:10:45.000 366 13993.09 128.78 54895.38 88888.00 2020-12-31 10:10:46.000 366 13993.13 128.78 54895.29 88888.00 2020-12-31 10:10:47.000 366 13993.83 129.44 54895.16 88888.00 2020-12-31 10:10:48.000 366 13996.28 131.82 54892.26 88888.00 2020-12-31 10:10:49.000 366 13993.51 128.80 54895.29 88888.00 2020-12-31 10:10:50.000 366 13993.50 128.96 54895.18 88888.00 2020-12-31 10:10:51.000 366 13993.28 128.94 54895.33 88888.00 2020-12-31 10:10:52.000 366 13993.34 128.92 54895.26 88888.00 2020-12-31 10:10:53.000 366 13993.31 128.72 54895.44 88888.00 2020-12-31 10:10:54.000 366 13993.84 129.06 54895.27 88888.00 2020-12-31 10:10:55.000 366 13993.57 128.73 54895.43 88888.00 2020-12-31 10:10:56.000 366 13993.59 128.86 54895.33 88888.00 2020-12-31 10:10:57.000 366 13993.30 128.80 54895.42 88888.00 2020-12-31 10:10:58.000 366 13993.28 128.79 54895.37 88888.00 2020-12-31 10:10:59.000 366 13993.29 128.77 54895.21 88888.00 2020-12-31 10:11:00.000 366 13993.24 128.75 54895.45 88888.00 2020-12-31 10:11:01.000 366 13993.74 128.91 54895.32 88888.00 2020-12-31 10:11:02.000 366 13993.45 128.75 54895.50 88888.00 2020-12-31 10:11:03.000 366 13996.38 131.81 54892.39 88888.00 2020-12-31 10:11:04.000 366 13993.45 128.83 54895.44 88888.00 2020-12-31 10:11:05.000 366 13993.38 128.80 54895.48 88888.00 2020-12-31 10:11:06.000 366 13993.42 128.68 54895.50 88888.00 2020-12-31 10:11:07.000 366 13993.96 129.28 54895.38 88888.00 2020-12-31 10:11:08.000 366 13993.89 129.04 54895.54 88888.00 2020-12-31 10:11:09.000 366 13996.26 131.68 54892.40 88888.00 2020-12-31 10:11:10.000 366 13993.27 128.66 54895.58 88888.00 2020-12-31 10:11:11.000 366 13993.32 128.79 54895.61 88888.00 2020-12-31 10:11:12.000 366 13993.42 128.83 54895.44 88888.00 2020-12-31 10:11:13.000 366 13993.17 128.72 54895.62 88888.00 2020-12-31 10:11:14.000 366 13993.50 128.78 54895.63 88888.00 2020-12-31 10:11:15.000 366 13993.56 128.93 54895.42 88888.00 2020-12-31 10:11:16.000 366 13993.28 128.83 54895.61 88888.00 2020-12-31 10:11:17.000 366 13993.42 128.70 54895.71 88888.00 2020-12-31 10:11:18.000 366 13993.74 129.02 54895.14 88888.00 2020-12-31 10:11:19.000 366 13993.67 128.79 54895.70 88888.00 2020-12-31 10:11:20.000 366 13993.64 128.80 54895.70 88888.00 2020-12-31 10:11:21.000 366 13993.68 128.87 54895.53 88888.00 2020-12-31 10:11:22.000 366 13993.26 128.68 54895.71 88888.00 2020-12-31 10:11:23.000 366 13993.22 128.65 54895.86 88888.00 2020-12-31 10:11:24.000 366 13993.32 128.86 54895.63 88888.00 2020-12-31 10:11:25.000 366 13993.16 128.58 54895.78 88888.00 2020-12-31 10:11:26.000 366 13993.74 128.99 54895.64 88888.00 2020-12-31 10:11:27.000 366 13993.72 129.03 54895.69 88888.00 2020-12-31 10:11:28.000 366 13993.35 128.88 54895.42 88888.00 2020-12-31 10:11:29.000 366 13993.24 128.74 54895.77 88888.00 2020-12-31 10:11:30.000 366 13993.46 128.78 54895.61 88888.00 2020-12-31 10:11:31.000 366 13993.42 128.91 54895.60 88888.00 2020-12-31 10:11:32.000 366 13993.73 129.13 54895.66 88888.00 2020-12-31 10:11:33.000 366 13993.33 128.99 54895.59 88888.00 2020-12-31 10:11:34.000 366 13996.38 132.00 54892.73 88888.00 2020-12-31 10:11:35.000 366 13993.26 128.77 54895.88 88888.00 2020-12-31 10:11:36.000 366 13993.43 128.87 54895.76 88888.00 2020-12-31 10:11:37.000 366 13993.18 128.87 54895.72 88888.00 2020-12-31 10:11:38.000 366 13993.12 128.75 54895.78 88888.00 2020-12-31 10:11:39.000 366 13993.56 129.09 54895.74 88888.00 2020-12-31 10:11:40.000 366 13996.18 132.01 54892.72 88888.00 2020-12-31 10:11:41.000 366 13993.22 128.90 54895.90 88888.00 2020-12-31 10:11:42.000 366 13993.09 129.05 54895.84 88888.00 2020-12-31 10:11:43.000 366 13993.35 128.96 54895.62 88888.00 2020-12-31 10:11:44.000 366 13993.55 129.18 54895.79 88888.00 2020-12-31 10:11:45.000 366 13993.52 129.17 54895.80 88888.00 2020-12-31 10:11:46.000 366 13993.40 129.06 54895.74 88888.00 2020-12-31 10:11:47.000 366 13996.32 132.22 54892.68 88888.00 2020-12-31 10:11:48.000 366 13993.35 129.18 54895.87 88888.00 2020-12-31 10:11:49.000 366 13992.97 128.89 54895.97 88888.00 2020-12-31 10:11:50.000 366 13993.05 129.14 54895.84 88888.00 2020-12-31 10:11:51.000 366 13993.74 129.32 54895.79 88888.00 2020-12-31 10:11:52.000 366 13993.20 129.12 54895.82 88888.00 2020-12-31 10:11:53.000 366 13995.95 132.08 54892.91 88888.00 2020-12-31 10:11:54.000 366 13993.17 129.36 54895.61 88888.00 2020-12-31 10:11:55.000 366 13993.04 129.13 54895.78 88888.00 2020-12-31 10:11:56.000 366 13992.98 129.29 54895.83 88888.00 2020-12-31 10:11:57.000 366 13993.48 129.30 54895.93 88888.00 2020-12-31 10:11:58.000 366 13992.84 129.14 54895.97 88888.00 2020-12-31 10:11:59.000 366 13992.91 129.14 54895.95 88888.00 2020-12-31 10:12:00.000 366 13992.91 129.15 54895.72 88888.00 2020-12-31 10:12:01.000 366 13992.83 128.99 54895.93 88888.00 2020-12-31 10:12:02.000 366 13993.05 129.02 54895.79 88888.00 2020-12-31 10:12:03.000 366 13992.95 129.14 54895.83 88888.00 2020-12-31 10:12:04.000 366 13992.94 129.04 54895.86 88888.00 2020-12-31 10:12:05.000 366 13992.88 129.07 54895.85 88888.00 2020-12-31 10:12:06.000 366 13992.81 129.06 54895.90 88888.00 2020-12-31 10:12:07.000 366 13992.97 129.16 54895.70 88888.00 2020-12-31 10:12:08.000 366 13992.81 129.01 54895.90 88888.00 2020-12-31 10:12:09.000 366 13993.31 129.29 54895.78 88888.00 2020-12-31 10:12:10.000 366 13993.06 129.31 54895.70 88888.00 2020-12-31 10:12:11.000 366 13992.92 129.15 54895.76 88888.00 2020-12-31 10:12:12.000 366 13992.84 129.22 54895.62 88888.00 2020-12-31 10:12:13.000 366 13992.74 129.09 54895.74 88888.00 2020-12-31 10:12:14.000 366 13992.72 129.00 54895.72 88888.00 2020-12-31 10:12:15.000 366 13993.62 129.77 54894.98 88888.00 2020-12-31 10:12:16.000 366 13993.41 129.43 54895.71 88888.00 2020-12-31 10:12:17.000 366 13992.94 129.48 54895.46 88888.00 2020-12-31 10:12:18.000 366 13995.68 132.29 54892.67 88888.00 2020-12-31 10:12:19.000 366 13992.81 129.16 54895.77 88888.00 2020-12-31 10:12:20.000 366 13992.67 129.03 54895.90 88888.00 2020-12-31 10:12:21.000 366 13992.71 129.02 54895.78 88888.00 2020-12-31 10:12:22.000 366 13993.14 129.25 54895.76 88888.00 2020-12-31 10:12:23.000 366 13995.79 132.18 54892.48 88888.00 2020-12-31 10:12:24.000 366 13992.67 129.18 54895.81 88888.00 2020-12-31 10:12:25.000 366 13992.59 129.09 54895.75 88888.00 2020-12-31 10:12:26.000 366 13992.69 129.15 54895.83 88888.00 2020-12-31 10:12:27.000 366 13992.59 129.04 54895.62 88888.00 2020-12-31 10:12:28.000 366 13992.71 129.19 54895.76 88888.00 2020-12-31 10:12:29.000 366 13992.89 129.22 54895.75 88888.00 2020-12-31 10:12:30.000 366 13992.63 129.22 54895.80 88888.00 2020-12-31 10:12:31.000 366 13992.70 129.08 54895.83 88888.00 2020-12-31 10:12:32.000 366 13992.80 129.09 54895.83 88888.00 2020-12-31 10:12:33.000 366 13992.68 129.16 54895.69 88888.00 2020-12-31 10:12:34.000 366 13996.37 132.59 54892.59 88888.00 2020-12-31 10:12:35.000 366 13992.73 129.10 54895.70 88888.00 2020-12-31 10:12:36.000 366 13993.26 130.03 54895.06 88888.00 2020-12-31 10:12:37.000 366 13992.63 129.11 54895.74 88888.00 2020-12-31 10:12:38.000 366 13992.64 129.20 54895.70 88888.00 2020-12-31 10:12:39.000 366 13992.59 129.15 54895.68 88888.00 2020-12-31 10:12:40.000 366 13996.24 132.37 54892.56 88888.00 2020-12-31 10:12:41.000 366 13993.07 129.34 54895.66 88888.00 2020-12-31 10:12:42.000 366 13992.95 129.34 54895.59 88888.00 2020-12-31 10:12:43.000 366 13992.78 129.04 54895.78 88888.00 2020-12-31 10:12:44.000 366 13992.63 129.12 54895.73 88888.00 2020-12-31 10:12:45.000 366 13992.75 129.22 54895.83 88888.00 2020-12-31 10:12:46.000 366 13992.64 129.20 54895.81 88888.00 2020-12-31 10:12:47.000 366 13993.27 129.40 54895.65 88888.00 2020-12-31 10:12:48.000 366 13993.14 129.42 54895.51 88888.00 2020-12-31 10:12:49.000 366 13992.95 129.16 54895.44 88888.00 2020-12-31 10:12:50.000 366 13992.64 129.05 54895.85 88888.00 2020-12-31 10:12:51.000 366 13992.95 129.24 54895.77 88888.00 2020-12-31 10:12:52.000 366 13992.78 129.20 54895.68 88888.00 2020-12-31 10:12:53.000 366 13992.58 129.13 54895.82 88888.00 2020-12-31 10:12:54.000 366 13992.97 129.31 54895.83 88888.00 2020-12-31 10:12:55.000 366 13992.75 129.32 54895.75 88888.00 2020-12-31 10:12:56.000 366 13992.68 129.46 54895.69 88888.00 2020-12-31 10:12:57.000 366 13993.28 130.06 54894.75 88888.00 2020-12-31 10:12:58.000 366 13992.57 129.27 54895.77 88888.00 2020-12-31 10:12:59.000 366 13992.83 129.48 54895.69 88888.00 2020-12-31 10:13:00.000 366 13992.87 129.46 54895.64 88888.00 2020-12-31 10:13:01.000 366 13992.58 129.30 54895.79 88888.00 2020-12-31 10:13:02.000 366 13992.80 129.49 54895.69 88888.00 2020-12-31 10:13:03.000 366 13992.51 129.43 54895.79 88888.00 2020-12-31 10:13:04.000 366 13993.00 130.00 54895.06 88888.00 2020-12-31 10:13:05.000 366 13994.55 131.05 54894.82 88888.00 2020-12-31 10:13:06.000 366 13992.94 129.66 54895.76 88888.00 2020-12-31 10:13:07.000 366 13992.84 129.41 54895.89 88888.00 2020-12-31 10:13:08.000 366 13992.64 129.48 54895.67 88888.00 2020-12-31 10:13:09.000 366 13992.55 129.46 54895.98 88888.00 2020-12-31 10:13:10.000 366 13995.55 132.49 54892.81 88888.00 2020-12-31 10:13:11.000 366 13992.50 129.47 54896.01 88888.00 2020-12-31 10:13:12.000 366 13993.02 129.72 54895.71 88888.00 2020-12-31 10:13:13.000 366 13992.91 129.48 54895.87 88888.00 2020-12-31 10:13:14.000 366 13992.79 129.66 54895.96 88888.00 2020-12-31 10:13:15.000 366 13992.36 129.33 54896.18 88888.00 2020-12-31 10:13:16.000 366 13992.41 129.31 54896.01 88888.00 2020-12-31 10:13:17.000 366 13992.77 129.65 54895.80 88888.00 2020-12-31 10:13:18.000 366 13992.58 129.69 54895.82 88888.00 2020-12-31 10:13:19.000 366 13992.96 129.57 54896.15 88888.00 2020-12-31 10:13:20.000 366 13992.28 129.45 54896.02 88888.00 2020-12-31 10:13:21.000 366 13995.42 132.61 54892.99 88888.00 2020-12-31 10:13:22.000 366 13992.62 129.55 54896.05 88888.00 2020-12-31 10:13:23.000 366 13992.72 129.77 54895.76 88888.00 2020-12-31 10:13:24.000 366 13992.49 129.58 54895.95 88888.00 2020-12-31 10:13:25.000 366 13993.07 129.90 54895.76 88888.00 2020-12-31 10:13:26.000 366 13992.48 129.55 54895.88 88888.00 2020-12-31 10:13:27.000 366 13995.54 132.73 54892.73 88888.00 2020-12-31 10:13:28.000 366 13992.52 129.70 54895.95 88888.00 2020-12-31 10:13:29.000 366 13992.85 129.79 54895.55 88888.00 2020-12-31 10:13:30.000 366 13993.23 129.89 54895.75 88888.00 2020-12-31 10:13:31.000 366 13993.00 129.88 54895.88 88888.00 2020-12-31 10:13:32.000 366 13992.89 129.88 54895.86 88888.00 2020-12-31 10:13:33.000 366 13992.63 129.93 54895.90 88888.00 2020-12-31 10:13:34.000 366 13992.62 129.82 54895.83 88888.00 2020-12-31 10:13:35.000 366 13992.67 129.88 54895.92 88888.00 2020-12-31 10:13:36.000 366 13992.62 129.80 54895.96 88888.00 2020-12-31 10:13:37.000 366 13993.12 130.06 54895.78 88888.00 2020-12-31 10:13:38.000 366 13992.89 130.21 54895.69 88888.00 2020-12-31 10:13:39.000 366 13992.84 129.97 54895.96 88888.00 2020-12-31 10:13:40.000 366 13992.46 129.78 54895.90 88888.00 2020-12-31 10:13:41.000 366 13995.75 133.07 54892.82 88888.00 2020-12-31 10:13:42.000 366 13992.53 129.89 54896.03 88888.00 2020-12-31 10:13:43.000 366 13993.14 129.93 54895.87 88888.00 2020-12-31 10:13:44.000 366 13993.10 130.08 54895.98 88888.00 2020-12-31 10:13:45.000 366 13992.70 130.01 54895.79 88888.00 2020-12-31 10:13:46.000 366 13992.60 129.82 54896.02 88888.00 2020-12-31 10:13:47.000 366 13992.84 129.91 54895.81 88888.00 2020-12-31 10:13:48.000 366 13992.62 129.94 54895.83 88888.00 2020-12-31 10:13:49.000 366 13992.63 129.73 54896.03 88888.00 2020-12-31 10:13:50.000 366 13992.88 129.99 54895.99 88888.00 2020-12-31 10:13:51.000 366 13992.45 129.53 54896.32 88888.00 2020-12-31 10:13:52.000 366 13992.72 129.78 54896.01 88888.00 2020-12-31 10:13:53.000 366 13992.73 129.85 54895.98 88888.00 2020-12-31 10:13:54.000 366 13992.69 129.83 54895.95 88888.00 2020-12-31 10:13:55.000 366 13993.14 130.06 54895.93 88888.00 2020-12-31 10:13:56.000 366 13996.27 133.20 54892.87 88888.00 2020-12-31 10:13:57.000 366 13992.80 129.73 54896.07 88888.00 2020-12-31 10:13:58.000 366 13992.80 129.84 54895.96 88888.00 2020-12-31 10:13:59.000 366 13993.00 129.85 54896.08 88888.00 2020-12-31 10:14:00.000 366 13992.84 129.76 54896.19 88888.00 2020-12-31 10:14:01.000 366 13992.87 129.96 54896.11 88888.00 2020-12-31 10:14:02.000 366 13996.24 133.22 54893.06 88888.00 2020-12-31 10:14:03.000 366 13993.07 129.84 54896.08 88888.00 2020-12-31 10:14:04.000 366 13992.73 129.99 54896.03 88888.00 2020-12-31 10:14:05.000 366 13992.94 130.03 54896.00 88888.00 2020-12-31 10:14:06.000 366 13992.85 129.95 54896.22 88888.00 2020-12-31 10:14:07.000 366 13996.89 133.91 54891.66 88888.00 2020-12-31 10:14:08.000 366 13994.94 131.45 54895.14 88888.00 2020-12-31 10:14:09.000 366 13993.42 130.24 54895.99 88888.00 2020-12-31 10:14:10.000 366 13992.78 129.88 54896.22 88888.00 2020-12-31 10:14:11.000 366 13992.80 129.85 54896.19 88888.00 2020-12-31 10:14:12.000 366 13992.63 129.80 54896.33 88888.00 2020-12-31 10:14:13.000 366 13995.58 132.84 54893.31 88888.00 2020-12-31 10:14:14.000 366 13992.86 129.95 54896.08 88888.00 2020-12-31 10:14:15.000 366 13992.78 129.86 54896.27 88888.00 2020-12-31 10:14:16.000 366 13992.89 130.04 54896.31 88888.00 2020-12-31 10:14:17.000 366 13992.77 129.92 54896.42 88888.00 2020-12-31 10:14:18.000 366 13992.95 130.00 54896.31 88888.00 2020-12-31 10:14:19.000 366 13992.91 130.05 54896.23 88888.00 2020-12-31 10:14:20.000 366 13993.38 130.21 54896.16 88888.00 2020-12-31 10:14:21.000 366 13993.43 130.17 54896.27 88888.00 2020-12-31 10:14:22.000 366 13993.16 129.94 54896.42 88888.00 2020-12-31 10:14:23.000 366 13992.92 129.94 54896.34 88888.00 2020-12-31 10:14:24.000 366 13993.02 130.06 54896.20 88888.00 2020-12-31 10:14:25.000 366 13992.73 129.65 54896.68 88888.00 2020-12-31 10:14:26.000 366 13992.97 130.25 54896.27 88888.00 2020-12-31 10:14:27.000 366 13993.53 130.07 54896.37 88888.00 2020-12-31 10:14:28.000 366 13993.26 130.07 54896.44 88888.00 2020-12-31 10:14:29.000 366 13992.91 130.13 54896.37 88888.00 2020-12-31 10:14:30.000 366 13992.74 130.23 54896.32 88888.00 2020-12-31 10:14:31.000 366 13992.88 129.84 54896.56 88888.00 2020-12-31 10:14:32.000 366 13992.98 130.00 54896.48 88888.00 2020-12-31 10:14:33.000 366 13993.51 130.29 54896.27 88888.00 2020-12-31 10:14:34.000 366 13993.45 130.16 54896.42 88888.00 2020-12-31 10:14:35.000 366 13993.08 130.21 54896.34 88888.00 2020-12-31 10:14:36.000 366 13993.07 130.11 54896.53 88888.00 2020-12-31 10:14:37.000 366 13993.06 130.13 54896.63 88888.00 2020-12-31 10:14:38.000 366 13995.91 133.01 54893.50 88888.00 2020-12-31 10:14:39.000 366 13993.06 130.14 54896.49 88888.00 2020-12-31 10:14:40.000 366 13993.29 130.17 54896.38 88888.00 2020-12-31 10:14:41.000 366 13993.12 130.15 54896.44 88888.00 2020-12-31 10:14:42.000 366 13993.17 130.23 54896.45 88888.00 2020-12-31 10:14:43.000 366 13992.90 130.11 54896.49 88888.00 2020-12-31 10:14:44.000 366 13995.94 133.22 54893.29 88888.00 2020-12-31 10:14:45.000 366 13993.75 130.42 54896.58 88888.00 2020-12-31 10:14:46.000 366 13993.92 131.23 54895.46 88888.00 2020-12-31 10:14:47.000 366 13993.32 130.41 54896.52 88888.00 2020-12-31 10:14:48.000 366 13992.99 130.13 54896.70 88888.00 2020-12-31 10:14:49.000 366 13992.98 130.12 54896.55 88888.00 2020-12-31 10:14:50.000 366 13993.19 130.33 54896.59 88888.00 2020-12-31 10:14:51.000 366 13992.91 130.22 54896.69 88888.00 2020-12-31 10:14:52.000 366 13993.52 130.45 54896.58 88888.00 2020-12-31 10:14:53.000 366 13993.25 130.42 54896.55 88888.00 2020-12-31 10:14:54.000 366 13992.87 130.17 54896.83 88888.00 2020-12-31 10:14:55.000 366 13993.16 130.37 54896.71 88888.00 2020-12-31 10:14:56.000 366 13993.06 130.41 54896.60 88888.00 2020-12-31 10:14:57.000 366 13992.91 130.34 54896.79 88888.00 2020-12-31 10:14:58.000 366 13996.33 133.57 54893.59 88888.00 2020-12-31 10:14:59.000 366 13993.59 130.79 54896.49 88888.00 2020-12-31 10:15:00.000 366 13993.25 130.39 54896.52 88888.00 2020-12-31 10:15:01.000 366 13993.38 130.43 54896.55 88888.00 2020-12-31 10:15:02.000 366 13993.11 130.46 54896.65 88888.00 2020-12-31 10:15:03.000 366 13995.90 133.34 54893.72 88888.00 2020-12-31 10:15:04.000 366 13993.38 130.68 54896.40 88888.00 2020-12-31 10:15:05.000 366 13993.22 130.35 54896.79 88888.00 2020-12-31 10:15:06.000 366 13993.04 130.42 54896.72 88888.00 2020-12-31 10:15:07.000 366 13994.06 131.19 54896.04 88888.00 2020-12-31 10:15:08.000 366 13993.27 130.63 54896.69 88888.00 2020-12-31 10:15:09.000 366 13993.12 130.47 54896.69 88888.00 2020-12-31 10:15:10.000 366 13993.08 130.60 54896.66 88888.00 2020-12-31 10:15:11.000 366 13993.17 130.43 54896.73 88888.00 2020-12-31 10:15:12.000 366 13992.99 130.29 54896.94 88888.00 2020-12-31 10:15:13.000 366 13992.94 130.45 54896.85 88888.00 2020-12-31 10:15:14.000 366 13993.12 130.79 54896.75 88888.00 2020-12-31 10:15:15.000 366 13993.09 130.54 54896.87 88888.00 2020-12-31 10:15:16.000 366 13992.88 130.58 54896.91 88888.00 2020-12-31 10:15:17.000 366 13993.39 130.82 54896.76 88888.00 2020-12-31 10:15:18.000 366 13993.38 130.93 54896.64 88888.00 2020-12-31 10:15:19.000 366 13993.10 130.82 54896.86 88888.00 2020-12-31 10:15:20.000 366 13993.07 130.88 54896.63 88888.00 2020-12-31 10:15:21.000 366 13992.86 130.60 54896.96 88888.00 2020-12-31 10:15:22.000 366 13992.80 130.48 54896.90 88888.00 2020-12-31 10:15:23.000 366 13993.63 131.00 54896.63 88888.00 2020-12-31 10:15:24.000 366 13993.62 130.90 54896.59 88888.00 2020-12-31 10:15:25.000 366 13992.97 130.61 54896.90 88888.00 2020-12-31 10:15:26.000 366 13992.81 130.56 54896.90 88888.00 2020-12-31 10:15:27.000 366 13992.85 130.58 54896.90 88888.00 2020-12-31 10:15:28.000 366 13996.57 134.41 54893.45 88888.00 2020-12-31 10:15:29.000 366 13992.69 130.48 54897.01 88888.00 2020-12-31 10:15:30.000 366 13993.46 130.94 54896.80 88888.00 2020-12-31 10:15:31.000 366 13992.97 130.78 54896.83 88888.00 2020-12-31 10:15:32.000 366 13992.89 130.91 54896.81 88888.00 2020-12-31 10:15:33.000 366 13993.45 131.48 54895.40 88888.00 2020-12-31 10:15:34.000 366 13994.33 131.86 54896.18 88888.00 2020-12-31 10:15:35.000 366 13993.05 130.89 54896.91 88888.00 2020-12-31 10:15:36.000 366 13993.05 130.84 54896.95 88888.00 2020-12-31 10:15:37.000 366 13993.00 130.74 54896.95 88888.00 2020-12-31 10:15:38.000 366 13992.75 130.85 54897.07 88888.00 2020-12-31 10:15:39.000 366 13992.89 130.85 54897.00 88888.00 2020-12-31 10:15:40.000 366 13993.11 131.01 54896.55 88888.00 2020-12-31 10:15:41.000 366 13992.80 130.78 54896.99 88888.00 2020-12-31 10:15:42.000 366 13993.44 131.12 54896.84 88888.00 2020-12-31 10:15:43.000 366 13993.26 130.95 54896.86 88888.00 2020-12-31 10:15:44.000 366 13992.82 130.86 54896.87 88888.00 2020-12-31 10:15:45.000 366 13992.76 130.93 54896.74 88888.00 2020-12-31 10:15:46.000 366 13993.10 131.16 54896.64 88888.00 2020-12-31 10:15:47.000 366 13992.95 131.08 54896.75 88888.00 2020-12-31 10:15:48.000 366 13993.31 131.13 54896.73 88888.00 2020-12-31 10:15:49.000 366 13993.42 131.17 54896.61 88888.00 2020-12-31 10:15:50.000 366 13993.33 131.07 54896.66 88888.00 2020-12-31 10:15:51.000 366 13993.02 131.13 54896.77 88888.00 2020-12-31 10:15:52.000 366 13992.84 131.08 54896.70 88888.00 2020-12-31 10:15:53.000 366 13992.59 130.86 54896.80 88888.00 2020-12-31 10:15:54.000 366 13992.79 131.08 54896.78 88888.00 2020-12-31 10:15:55.000 366 13997.17 135.21 54892.47 88888.00 2020-12-31 10:15:56.000 366 13995.56 134.01 54894.03 88888.00 2020-12-31 10:15:57.000 366 13992.81 130.97 54896.67 88888.00 2020-12-31 10:15:58.000 366 13992.65 130.82 54896.82 88888.00 2020-12-31 10:15:59.000 366 13992.50 130.89 54896.82 88888.00 2020-12-31 10:16:00.000 366 13992.86 131.24 54896.74 88888.00 2020-12-31 10:16:01.000 366 13995.81 134.32 54893.59 88888.00 2020-12-31 10:16:02.000 366 13992.88 131.14 54896.57 88888.00 2020-12-31 10:16:03.000 366 13992.75 130.96 54896.86 88888.00 2020-12-31 10:16:04.000 366 13992.68 130.95 54896.71 88888.00 2020-12-31 10:16:05.000 366 13992.57 131.03 54896.75 88888.00 2020-12-31 10:16:06.000 366 13992.79 131.14 54896.66 88888.00 2020-12-31 10:16:07.000 366 13993.04 131.24 54896.80 88888.00 2020-12-31 10:16:08.000 366 13992.72 131.17 54896.69 88888.00 2020-12-31 10:16:09.000 366 13992.78 131.11 54896.83 88888.00 2020-12-31 10:16:10.000 366 13992.46 130.95 54896.77 88888.00 2020-12-31 10:16:11.000 366 13992.72 131.15 54896.97 88888.00 2020-12-31 10:16:12.000 366 13992.58 131.05 54896.88 88888.00 2020-12-31 10:16:13.000 366 13993.10 131.20 54896.92 88888.00 2020-12-31 10:16:14.000 366 13992.87 131.41 54896.64 88888.00 2020-12-31 10:16:15.000 366 13992.81 131.26 54896.67 88888.00 2020-12-31 10:16:16.000 366 13992.54 131.16 54896.69 88888.00 2020-12-31 10:16:17.000 366 13992.79 131.32 54896.69 88888.00 2020-12-31 10:16:18.000 366 13992.73 131.34 54896.67 88888.00 2020-12-31 10:16:19.000 366 13992.66 131.42 54896.68 88888.00 2020-12-31 10:16:20.000 366 13993.09 131.37 54896.82 88888.00 2020-12-31 10:16:21.000 366 13992.76 131.49 54896.81 88888.00 2020-12-31 10:16:22.000 366 13992.68 131.40 54896.84 88888.00 2020-12-31 10:16:23.000 366 13992.86 131.46 54896.68 88888.00 2020-12-31 10:16:24.000 366 13992.62 131.36 54896.75 88888.00 2020-12-31 10:16:25.000 366 13992.86 131.35 54896.76 88888.00 2020-12-31 10:16:26.000 366 13995.97 134.72 54893.67 88888.00 2020-12-31 10:16:27.000 366 13992.82 131.58 54896.72 88888.00 2020-12-31 10:16:28.000 366 13992.72 131.50 54896.80 88888.00 2020-12-31 10:16:29.000 366 13992.84 131.44 54896.79 88888.00 2020-12-31 10:16:30.000 366 13992.88 131.61 54896.65 88888.00 2020-12-31 10:16:31.000 366 13992.62 131.52 54896.94 88888.00 2020-12-31 10:16:32.000 366 13996.34 134.87 54893.60 88888.00 2020-12-31 10:16:33.000 366 13993.19 131.79 54896.58 88888.00 2020-12-31 10:16:34.000 366 13992.88 131.46 54896.84 88888.00 2020-12-31 10:16:35.000 366 13992.72 131.54 54897.17 88888.00 2020-12-31 10:16:36.000 366 13992.94 131.68 54897.01 88888.00 2020-12-31 10:16:37.000 366 13992.75 131.54 54897.02 88888.00 2020-12-31 10:16:38.000 366 13993.22 131.92 54896.91 88888.00 2020-12-31 10:16:39.000 366 13993.07 131.77 54896.81 88888.00 2020-12-31 10:16:40.000 366 13992.90 131.57 54897.02 88888.00 2020-12-31 10:16:41.000 366 13992.71 131.83 54896.82 88888.00 2020-12-31 10:16:42.000 366 13992.73 131.53 54896.97 88888.00 2020-12-31 10:16:43.000 366 13992.61 131.58 54896.97 88888.00 2020-12-31 10:16:44.000 366 13996.05 134.68 54893.90 88888.00 2020-12-31 10:16:45.000 366 13993.49 132.05 54896.92 88888.00 2020-12-31 10:16:46.000 366 13992.74 131.68 54897.14 88888.00 2020-12-31 10:16:47.000 366 13992.83 131.77 54897.08 88888.00 2020-12-31 10:16:48.000 366 13992.76 131.76 54897.02 88888.00 2020-12-31 10:16:49.000 366 13992.81 131.71 54897.05 88888.00 2020-12-31 10:16:50.000 366 13995.71 134.77 54894.11 88888.00 2020-12-31 10:16:51.000 366 13993.04 131.92 54896.96 88888.00 2020-12-31 10:16:52.000 366 13992.89 131.79 54897.24 88888.00 2020-12-31 10:16:53.000 366 13992.82 131.82 54897.08 88888.00 2020-12-31 10:16:54.000 366 13992.73 131.87 54897.17 88888.00 2020-12-31 10:16:55.000 366 13992.74 131.91 54897.27 88888.00 2020-12-31 10:16:56.000 366 13993.47 132.51 54896.68 88888.00 2020-12-31 10:16:57.000 366 13993.25 132.07 54896.96 88888.00 2020-12-31 10:16:58.000 366 13993.07 132.06 54897.13 88888.00 2020-12-31 10:16:59.000 366 13993.21 132.29 54896.82 88888.00 2020-12-31 10:17:00.000 366 13992.81 131.92 54897.27 88888.00 2020-12-31 10:17:01.000 366 13992.94 132.02 54897.17 88888.00 2020-12-31 10:17:02.000 366 13996.09 135.22 54894.01 88888.00 2020-12-31 10:17:03.000 366 13996.35 135.27 54894.13 88888.00 2020-12-31 10:17:04.000 366 13993.28 132.03 54897.29 88888.00 2020-12-31 10:17:05.000 366 13993.22 132.19 54897.19 88888.00 2020-12-31 10:17:06.000 366 13992.99 132.10 54897.16 88888.00 2020-12-31 10:17:07.000 366 13993.03 132.15 54897.20 88888.00 2020-12-31 10:17:08.000 366 13996.21 135.37 54894.08 88888.00 2020-12-31 10:17:09.000 366 13992.97 132.22 54897.27 88888.00 2020-12-31 10:17:10.000 366 13993.46 132.18 54897.40 88888.00 2020-12-31 10:17:11.000 366 13993.33 132.08 54897.10 88888.00 2020-12-31 10:17:12.000 366 13993.17 132.04 54897.22 88888.00 2020-12-31 10:17:13.000 366 13993.07 132.01 54897.23 88888.00 2020-12-31 10:17:14.000 366 13993.11 131.97 54897.39 88888.00 2020-12-31 10:17:15.000 366 13993.10 132.07 54897.40 88888.00 2020-12-31 10:17:16.000 366 13993.14 132.06 54897.45 88888.00 2020-12-31 10:17:17.000 366 13994.12 133.22 54896.66 88888.00 2020-12-31 10:17:18.000 366 13996.14 135.27 54894.35 88888.00 2020-12-31 10:17:19.000 366 13993.13 131.97 54897.44 88888.00 2020-12-31 10:17:20.000 366 13993.15 132.06 54897.54 88888.00 2020-12-31 10:17:21.000 366 13993.24 132.37 54897.15 88888.00 2020-12-31 10:17:22.000 366 13993.62 132.39 54897.45 88888.00 2020-12-31 10:17:23.000 366 13993.59 132.42 54897.30 88888.00 2020-12-31 10:17:24.000 366 13996.14 135.15 54894.41 88888.00 2020-12-31 10:17:25.000 366 13993.12 132.03 54897.59 88888.00 2020-12-31 10:17:26.000 366 13993.05 132.14 54897.55 88888.00 2020-12-31 10:17:27.000 366 13992.93 131.98 54897.57 88888.00 2020-12-31 10:17:28.000 366 13993.48 132.19 54897.49 88888.00 2020-12-31 10:17:29.000 366 13996.44 135.22 54894.28 88888.00 2020-12-31 10:17:30.000 366 13993.24 132.23 54897.36 88888.00 2020-12-31 10:17:31.000 366 13992.98 131.96 54897.60 88888.00 2020-12-31 10:17:32.000 366 13993.22 132.20 54897.35 88888.00 2020-12-31 10:17:33.000 366 13993.25 132.04 54897.42 88888.00 2020-12-31 10:17:34.000 366 13995.97 135.13 54894.66 88888.00 2020-12-31 10:17:35.000 366 13993.50 132.29 54897.39 88888.00 2020-12-31 10:17:36.000 366 13993.40 132.29 54897.42 88888.00 2020-12-31 10:17:37.000 366 13993.08 132.25 54897.54 88888.00 2020-12-31 10:17:38.000 366 13993.72 133.02 54896.66 88888.00 2020-12-31 10:17:39.000 366 13995.98 135.27 54894.47 88888.00 2020-12-31 10:17:40.000 366 13992.92 132.07 54897.67 88888.00 2020-12-31 10:17:41.000 366 13993.41 132.44 54897.48 88888.00 2020-12-31 10:17:42.000 366 13992.95 132.29 54897.45 88888.00 2020-12-31 10:17:43.000 366 13992.95 132.19 54897.59 88888.00 2020-12-31 10:17:44.000 366 13992.78 132.06 54897.69 88888.00 2020-12-31 10:17:45.000 366 13992.71 132.02 54897.73 88888.00 2020-12-31 10:17:46.000 366 13992.83 132.22 54897.73 88888.00 2020-12-31 10:17:47.000 366 13992.98 132.51 54897.38 88888.00 2020-12-31 10:17:48.000 366 13993.19 132.35 54897.54 88888.00 2020-12-31 10:17:49.000 366 13992.87 132.20 54897.64 88888.00 2020-12-31 10:17:50.000 366 13992.81 132.21 54897.73 88888.00 2020-12-31 10:17:51.000 366 13992.70 132.12 54897.76 88888.00 2020-12-31 10:17:52.000 366 13992.84 132.44 54897.56 88888.00 2020-12-31 10:17:53.000 366 13993.48 132.80 54897.37 88888.00 2020-12-31 10:17:54.000 366 13993.35 132.55 54897.31 88888.00 2020-12-31 10:17:55.000 366 13992.84 132.36 54897.46 88888.00 2020-12-31 10:17:56.000 366 13992.62 132.28 54897.61 88888.00 2020-12-31 10:17:57.000 366 13992.84 132.41 54897.63 88888.00 2020-12-31 10:17:58.000 366 13992.98 132.52 54897.70 88888.00 2020-12-31 10:17:59.000 366 13995.76 135.45 54894.68 88888.00 2020-12-31 10:18:00.000 366 13993.08 132.52 54897.61 88888.00 2020-12-31 10:18:01.000 366 13993.00 132.31 54897.65 88888.00 2020-12-31 10:18:02.000 366 13992.61 132.33 54897.63 88888.00 2020-12-31 10:18:03.000 366 13992.85 132.51 54897.51 88888.00 2020-12-31 10:18:04.000 366 13992.74 132.31 54897.76 88888.00 2020-12-31 10:18:05.000 366 13995.55 135.41 54894.54 88888.00 2020-12-31 10:18:06.000 366 13993.26 132.50 54897.56 88888.00 2020-12-31 10:18:07.000 366 13992.83 132.59 54897.57 88888.00 2020-12-31 10:18:08.000 366 13992.71 132.45 54897.82 88888.00 2020-12-31 10:18:09.000 366 13992.73 132.34 54897.68 88888.00 2020-12-31 10:18:10.000 366 13992.75 132.63 54897.69 88888.00 2020-12-31 10:18:11.000 366 13992.94 132.77 54897.57 88888.00 2020-12-31 10:18:12.000 366 13992.79 132.58 54897.67 88888.00 2020-12-31 10:18:13.000 366 13992.94 132.76 54897.70 88888.00 2020-12-31 10:18:14.000 366 13992.78 132.58 54897.67 88888.00 2020-12-31 10:18:15.000 366 13992.94 132.62 54897.64 88888.00 2020-12-31 10:18:16.000 366 13992.57 132.49 54897.85 88888.00 2020-12-31 10:18:17.000 366 13992.90 132.78 54897.27 88888.00 2020-12-31 10:18:18.000 366 13993.25 132.78 54897.67 88888.00 2020-12-31 10:18:19.000 366 13993.08 132.71 54897.64 88888.00 2020-12-31 10:18:20.000 366 13992.97 132.46 54897.69 88888.00 2020-12-31 10:18:21.000 366 13993.02 132.78 54897.60 88888.00 2020-12-31 10:18:22.000 366 13992.89 132.69 54897.73 88888.00 2020-12-31 10:18:23.000 366 13992.68 132.47 54897.82 88888.00 2020-12-31 10:18:24.000 366 13996.44 136.02 54894.47 88888.00 2020-12-31 10:18:25.000 366 13993.37 132.84 54897.53 88888.00 2020-12-31 10:18:26.000 366 13993.22 132.63 54897.65 88888.00 2020-12-31 10:18:27.000 366 13993.00 132.77 54897.49 88888.00 2020-12-31 10:18:28.000 366 13993.00 132.66 54897.77 88888.00 2020-12-31 10:18:29.000 366 13992.81 132.49 54897.87 88888.00 2020-12-31 10:18:30.000 366 13995.92 135.56 54894.68 88888.00 2020-12-31 10:18:31.000 366 13993.43 132.67 54897.52 88888.00 2020-12-31 10:18:32.000 366 13993.00 132.44 54897.67 88888.00 2020-12-31 10:18:33.000 366 13993.06 132.48 54897.58 88888.00 2020-12-31 10:18:34.000 366 13992.95 132.50 54897.69 88888.00 2020-12-31 10:18:35.000 366 13993.06 132.62 54897.41 88888.00 2020-12-31 10:18:36.000 366 13992.96 132.52 54897.65 88888.00 2020-12-31 10:18:37.000 366 13992.76 132.42 54897.68 88888.00 2020-12-31 10:18:38.000 366 13993.36 132.57 54897.56 88888.00 2020-12-31 10:18:39.000 366 13993.13 132.32 54897.84 88888.00 2020-12-31 10:18:40.000 366 13992.97 132.39 54897.69 88888.00 2020-12-31 10:18:41.000 366 13993.13 132.64 54897.46 88888.00 2020-12-31 10:18:42.000 366 13993.22 132.61 54897.48 88888.00 2020-12-31 10:18:43.000 366 13993.53 132.42 54897.64 88888.00 2020-12-31 10:18:44.000 366 13993.27 132.46 54897.63 88888.00 2020-12-31 10:18:45.000 366 13993.09 132.28 54897.61 88888.00 2020-12-31 10:18:46.000 366 13992.99 132.29 54897.65 88888.00 2020-12-31 10:18:47.000 366 13993.18 132.58 54897.49 88888.00 2020-12-31 10:18:48.000 366 13993.13 132.34 54897.61 88888.00 2020-12-31 10:18:49.000 366 13993.71 132.73 54897.50 88888.00 2020-12-31 10:18:50.000 366 13993.45 132.51 54897.55 88888.00 2020-12-31 10:18:51.000 366 13993.21 132.56 54897.51 88888.00 2020-12-31 10:18:52.000 366 13993.23 132.70 54897.54 88888.00 2020-12-31 10:18:53.000 366 13992.92 132.14 54897.73 88888.00 2020-12-31 10:18:54.000 366 13994.63 133.97 54895.33 88888.00 2020-12-31 10:18:55.000 366 13993.87 132.62 54897.55 88888.00 2020-12-31 10:18:56.000 366 13993.49 132.52 54897.69 88888.00 2020-12-31 10:18:57.000 366 13993.05 132.31 54897.64 88888.00 2020-12-31 10:18:58.000 366 13992.78 132.18 54897.80 88888.00 2020-12-31 10:18:59.000 366 13992.87 132.25 54897.86 88888.00 2020-12-31 10:19:00.000 366 13996.00 135.39 54894.74 88888.00 2020-12-31 10:19:01.000 366 13993.07 132.59 54897.78 88888.00 2020-12-31 10:19:02.000 366 13993.24 132.42 54897.97 88888.00 2020-12-31 10:19:03.000 366 13993.31 132.49 54897.72 88888.00 2020-12-31 10:19:04.000 366 13993.39 132.69 54897.64 88888.00 2020-12-31 10:19:05.000 366 13993.34 132.52 54897.89 88888.00 2020-12-31 10:19:06.000 366 13993.07 132.55 54897.76 88888.00 2020-12-31 10:19:07.000 366 13993.17 132.51 54897.76 88888.00 2020-12-31 10:19:08.000 366 13993.79 132.85 54897.67 88888.00 2020-12-31 10:19:09.000 366 13993.33 132.29 54898.05 88888.00 2020-12-31 10:19:10.000 366 13993.34 132.53 54897.98 88888.00 2020-12-31 10:19:11.000 366 13993.55 132.63 54898.02 88888.00 2020-12-31 10:19:12.000 366 13993.54 132.68 54897.87 88888.00 2020-12-31 10:19:13.000 366 13993.42 132.53 54897.99 88888.00 2020-12-31 10:19:14.000 366 13994.06 133.07 54897.92 88888.00 2020-12-31 10:19:15.000 366 13994.04 132.78 54898.02 88888.00 2020-12-31 10:19:16.000 366 13993.90 132.68 54898.02 88888.00 2020-12-31 10:19:17.000 366 13996.90 136.24 54894.75 88888.00 2020-12-31 10:19:18.000 366 13993.81 132.72 54898.09 88888.00 2020-12-31 10:19:19.000 366 13993.60 132.56 54897.93 88888.00 2020-12-31 10:19:20.000 366 13993.71 132.75 54898.11 88888.00 2020-12-31 10:19:21.000 366 13994.48 132.98 54898.03 88888.00 2020-12-31 10:19:22.000 366 13994.13 132.81 54897.90 88888.00 2020-12-31 10:19:23.000 366 13997.12 135.88 54894.82 88888.00 2020-12-31 10:19:24.000 366 13993.64 132.45 54898.40 88888.00 2020-12-31 10:19:25.000 366 13993.85 132.58 54898.32 88888.00 2020-12-31 10:19:26.000 366 13993.81 132.47 54898.51 88888.00 2020-12-31 10:19:27.000 366 13994.35 133.09 54897.60 88888.00 2020-12-31 10:19:28.000 366 13994.39 132.98 54898.09 88888.00 2020-12-31 10:19:29.000 366 13994.16 132.66 54898.32 88888.00 2020-12-31 10:19:30.000 366 13994.06 132.54 54898.47 88888.00 2020-12-31 10:19:31.000 366 13993.98 132.47 54898.45 88888.00 2020-12-31 10:19:32.000 366 13993.89 132.46 54898.52 88888.00 2020-12-31 10:19:33.000 366 13994.46 132.64 54898.47 88888.00 2020-12-31 10:19:34.000 366 13994.04 132.75 54898.49 88888.00 2020-12-31 10:19:35.000 366 13994.22 132.89 54898.41 88888.00 2020-12-31 10:19:36.000 366 13994.04 132.47 54898.65 88888.00 2020-12-31 10:19:37.000 366 13994.34 132.93 54898.20 88888.00 2020-12-31 10:19:38.000 366 13993.98 132.71 54898.44 88888.00 2020-12-31 10:19:39.000 366 13994.64 132.76 54898.56 88888.00 2020-12-31 10:19:40.000 366 13994.49 132.76 54898.57 88888.00 2020-12-31 10:19:41.000 366 13994.27 132.55 54898.62 88888.00 2020-12-31 10:19:42.000 366 13994.27 132.65 54898.73 88888.00 2020-12-31 10:19:43.000 366 13994.12 132.48 54898.74 88888.00 2020-12-31 10:19:44.000 366 13994.18 132.64 54898.78 88888.00 2020-12-31 10:19:45.000 366 13993.91 132.64 54898.74 88888.00 2020-12-31 10:19:46.000 366 13994.62 132.81 54898.62 88888.00 2020-12-31 10:19:47.000 366 13995.99 134.61 54896.32 88888.00 2020-12-31 10:19:48.000 366 13995.43 133.59 54898.47 88888.00 2020-12-31 10:19:49.000 366 13994.07 132.48 54898.71 88888.00 2020-12-31 10:19:50.000 366 13994.13 132.62 54898.86 88888.00 2020-12-31 10:19:51.000 366 13994.10 132.66 54898.86 88888.00 2020-12-31 10:19:52.000 366 13994.52 132.66 54898.73 88888.00 2020-12-31 10:19:53.000 366 13997.23 135.73 54895.76 88888.00 2020-12-31 10:19:54.000 366 13994.15 132.62 54898.64 88888.00 2020-12-31 10:19:55.000 366 13994.00 132.42 54898.89 88888.00 2020-12-31 10:19:56.000 366 13994.15 132.62 54898.79 88888.00 2020-12-31 10:19:57.000 366 13994.08 132.51 54898.93 88888.00 2020-12-31 10:19:58.000 366 13994.23 132.86 54898.72 88888.00 2020-12-31 10:19:59.000 366 13994.15 132.86 54898.68 88888.00 2020-12-31 10:20:00.000 366 13994.40 132.79 54898.80 88888.00 2020-12-31 10:20:01.000 366 13994.22 132.64 54898.62 88888.00 2020-12-31 10:20:02.000 366 13994.22 132.72 54898.74 88888.00 2020-12-31 10:20:03.000 366 13994.16 132.68 54898.80 88888.00 2020-12-31 10:20:04.000 366 13994.66 132.80 54898.84 88888.00 2020-12-31 10:20:05.000 366 13994.78 133.01 54898.77 88888.00 2020-12-31 10:20:06.000 366 13994.47 132.62 54898.86 88888.00 2020-12-31 10:20:07.000 366 13994.10 132.50 54898.91 88888.00 2020-12-31 10:20:08.000 366 13997.32 135.92 54895.67 88888.00 2020-12-31 10:20:09.000 366 13994.44 132.94 54898.77 88888.00 2020-12-31 10:20:10.000 366 13994.14 132.53 54898.90 88888.00 2020-12-31 10:20:11.000 366 13994.76 132.91 54898.82 88888.00 2020-12-31 10:20:12.000 366 13994.35 132.58 54898.93 88888.00 2020-12-31 10:20:13.000 366 13994.17 132.71 54898.92 88888.00 2020-12-31 10:20:14.000 366 13994.21 132.41 54898.98 88888.00 2020-12-31 10:20:15.000 366 13998.17 136.56 54895.05 88888.00 2020-12-31 10:20:16.000 366 13994.90 133.33 54898.30 88888.00 2020-12-31 10:20:17.000 366 13994.56 132.68 54898.75 88888.00 2020-12-31 10:20:18.000 366 13994.54 132.74 54898.86 88888.00 2020-12-31 10:20:19.000 366 13994.10 132.48 54898.93 88888.00 2020-12-31 10:20:20.000 366 13994.01 132.53 54898.90 88888.00 2020-12-31 10:20:21.000 366 13996.95 135.53 54895.99 88888.00 2020-12-31 10:20:22.000 366 13994.07 132.77 54898.72 88888.00 2020-12-31 10:20:23.000 366 13993.87 132.46 54899.04 88888.00 2020-12-31 10:20:24.000 366 13997.15 135.60 54895.97 88888.00 2020-12-31 10:20:25.000 366 13993.81 132.53 54898.94 88888.00 2020-12-31 10:20:26.000 366 13993.94 132.72 54898.83 88888.00 2020-12-31 10:20:27.000 366 13993.68 132.46 54899.14 88888.00 2020-12-31 10:20:28.000 366 13993.95 132.60 54898.70 88888.00 2020-12-31 10:20:29.000 366 13994.34 132.79 54898.78 88888.00 2020-12-31 10:20:30.000 366 13994.13 132.76 54898.91 88888.00 2020-12-31 10:20:31.000 366 13993.83 132.50 54898.94 88888.00 2020-12-31 10:20:32.000 366 13993.63 132.65 54898.86 88888.00 2020-12-31 10:20:33.000 366 13993.67 132.68 54898.86 88888.00 2020-12-31 10:20:34.000 366 13996.44 135.62 54895.79 88888.00 2020-12-31 10:20:35.000 366 13993.66 132.67 54898.74 88888.00 2020-12-31 10:20:36.000 366 13993.99 132.73 54898.80 88888.00 2020-12-31 10:20:37.000 366 13993.74 132.84 54898.99 88888.00 2020-12-31 10:20:38.000 366 13993.49 132.56 54898.90 88888.00 2020-12-31 10:20:39.000 366 13993.40 132.50 54899.01 88888.00 2020-12-31 10:20:40.000 366 13996.41 135.64 54895.78 88888.00 2020-12-31 10:20:41.000 366 13993.41 132.87 54898.87 88888.00 2020-12-31 10:20:42.000 366 13994.08 132.93 54898.69 88888.00 2020-12-31 10:20:43.000 366 13993.79 132.76 54898.78 88888.00 2020-12-31 10:20:44.000 366 13993.46 132.76 54898.81 88888.00 2020-12-31 10:20:45.000 366 13993.45 132.83 54898.62 88888.00 2020-12-31 10:20:46.000 366 13993.34 132.82 54898.48 88888.00 2020-12-31 10:20:47.000 366 13993.60 132.75 54898.66 88888.00 2020-12-31 10:20:48.000 366 13993.41 132.67 54898.72 88888.00 2020-12-31 10:20:49.000 366 13995.92 136.14 54895.34 88888.00 2020-12-31 10:20:50.000 366 13993.56 132.71 54898.51 88888.00 2020-12-31 10:20:51.000 366 13993.35 132.68 54898.51 88888.00 2020-12-31 10:20:52.000 366 13993.23 132.38 54898.74 88888.00 2020-12-31 10:20:53.000 366 13993.24 132.47 54898.66 88888.00 2020-12-31 10:20:54.000 366 13993.75 132.67 54898.67 88888.00 2020-12-31 10:20:55.000 366 13996.57 135.71 54895.51 88888.00 2020-12-31 10:20:56.000 366 13993.46 132.54 54898.47 88888.00 2020-12-31 10:20:57.000 366 13993.49 132.37 54898.60 88888.00 2020-12-31 10:20:58.000 366 13993.56 132.58 54898.51 88888.00 2020-12-31 10:20:59.000 366 13993.30 132.48 54898.56 88888.00 2020-12-31 10:21:00.000 366 13993.49 132.53 54898.35 88888.00 2020-12-31 10:21:01.000 366 13993.91 132.69 54898.52 88888.00 2020-12-31 10:21:02.000 366 13993.43 132.42 54898.49 88888.00 2020-12-31 10:21:03.000 366 13993.40 132.56 54898.45 88888.00 2020-12-31 10:21:04.000 366 13993.53 132.45 54898.49 88888.00 2020-12-31 10:21:05.000 366 13993.35 132.48 54898.37 88888.00 2020-12-31 10:21:06.000 366 13993.22 132.40 54898.41 88888.00 2020-12-31 10:21:07.000 366 13997.89 136.62 54894.05 88888.00 2020-12-31 10:21:08.000 366 13996.73 135.40 54895.29 88888.00 2020-12-31 10:21:09.000 366 13993.32 132.20 54898.39 88888.00 2020-12-31 10:21:10.000 366 13993.19 132.00 54898.42 88888.00 2020-12-31 10:21:11.000 366 13993.14 132.04 54898.47 88888.00 2020-12-31 10:21:12.000 366 13993.06 131.88 54898.54 88888.00 2020-12-31 10:21:13.000 366 13996.05 134.97 54895.43 88888.00 2020-12-31 10:21:14.000 366 13993.35 132.19 54898.36 88888.00 2020-12-31 10:21:15.000 366 13996.23 135.04 54895.33 88888.00 2020-12-31 10:21:16.000 366 13993.10 132.10 54898.60 88888.00 2020-12-31 10:21:17.000 366 13993.31 132.28 54898.25 88888.00 2020-12-31 10:21:18.000 366 13993.04 132.07 54898.25 88888.00 2020-12-31 10:21:19.000 366 13993.61 132.16 54898.33 88888.00 2020-12-31 10:21:20.000 366 13993.22 132.10 54898.35 88888.00 2020-12-31 10:21:21.000 366 13993.39 132.07 54898.32 88888.00 2020-12-31 10:21:22.000 366 13993.15 132.02 54898.45 88888.00 2020-12-31 10:21:23.000 366 13993.03 131.96 54898.41 88888.00 2020-12-31 10:21:24.000 366 13993.24 132.17 54898.29 88888.00 2020-12-31 10:21:25.000 366 13993.05 132.11 54898.28 88888.00 2020-12-31 10:21:26.000 366 13993.56 132.26 54898.25 88888.00 2020-12-31 10:21:27.000 366 13993.37 132.06 54898.30 88888.00 2020-12-31 10:21:28.000 366 13993.22 132.23 54898.03 88888.00 2020-12-31 10:21:29.000 366 13993.36 132.52 54898.00 88888.00 2020-12-31 10:21:30.000 366 13992.86 132.05 54898.32 88888.00 2020-12-31 10:21:31.000 366 13993.17 132.17 54898.27 88888.00 2020-12-31 10:21:32.000 366 13993.73 132.59 54898.00 88888.00 2020-12-31 10:21:33.000 366 13993.36 132.28 54898.20 88888.00 2020-12-31 10:21:34.000 366 13993.23 132.32 54898.15 88888.00 2020-12-31 10:21:35.000 366 13993.07 132.26 54898.28 88888.00 2020-12-31 10:21:36.000 366 13993.26 132.47 54898.07 88888.00 2020-12-31 10:21:37.000 366 13992.74 131.62 54898.91 88888.00 2020-12-31 10:21:38.000 366 13992.92 132.17 54898.42 88888.00 2020-12-31 10:21:39.000 366 13993.35 132.26 54898.37 88888.00 2020-12-31 10:21:40.000 366 13993.22 132.28 54898.36 88888.00 2020-12-31 10:21:41.000 366 13996.15 135.37 54895.87 88888.00 2020-12-31 10:21:42.000 366 13992.98 132.21 54898.41 88888.00 2020-12-31 10:21:43.000 366 13992.95 132.15 54898.56 88888.00 2020-12-31 10:21:44.000 366 13993.67 132.70 54898.38 88888.00 2020-12-31 10:21:45.000 366 13993.26 132.29 54898.47 88888.00 2020-12-31 10:21:46.000 366 13996.22 135.35 54895.44 88888.00 2020-12-31 10:21:47.000 366 13993.17 132.30 54898.41 88888.00 2020-12-31 10:21:48.000 366 13993.05 132.25 54898.50 88888.00 2020-12-31 10:21:49.000 366 13993.17 132.20 54898.58 88888.00 2020-12-31 10:21:50.000 366 13993.21 132.22 54898.69 88888.00 2020-12-31 10:21:51.000 366 13993.46 132.34 54898.52 88888.00 2020-12-31 10:21:52.000 366 13993.37 132.44 54898.55 88888.00 2020-12-31 10:21:53.000 366 13993.42 132.28 54898.51 88888.00 2020-12-31 10:21:54.000 366 13993.32 132.30 54898.64 88888.00 2020-12-31 10:21:55.000 366 13993.20 132.16 54898.54 88888.00 2020-12-31 10:21:56.000 366 13996.21 135.20 54895.62 88888.00 2020-12-31 10:21:57.000 366 13993.68 132.56 54898.56 88888.00 2020-12-31 10:21:58.000 366 13993.87 133.06 54897.64 88888.00 2020-12-31 10:21:59.000 366 13993.59 132.44 54898.28 88888.00 2020-12-31 10:22:00.000 366 13993.26 132.33 54898.62 88888.00 2020-12-31 10:22:01.000 366 13993.42 132.34 54898.51 88888.00 2020-12-31 10:22:02.000 366 13996.29 135.42 54895.50 88888.00 2020-12-31 10:22:03.000 366 13993.02 132.02 54898.70 88888.00 2020-12-31 10:22:04.000 366 13993.65 132.34 54898.41 88888.00 2020-12-31 10:22:05.000 366 13993.28 132.41 54898.48 88888.00 2020-12-31 10:22:06.000 366 13993.18 132.20 54898.53 88888.00 2020-12-31 10:22:07.000 366 13992.97 132.03 54898.66 88888.00 2020-12-31 10:22:08.000 366 13993.00 132.15 54898.72 88888.00 2020-12-31 10:22:09.000 366 13993.11 132.45 54898.47 88888.00 2020-12-31 10:22:10.000 366 13993.29 132.24 54898.43 88888.00 2020-12-31 10:22:11.000 366 13993.12 132.44 54898.42 88888.00 2020-12-31 10:22:12.000 366 13993.01 132.29 54898.35 88888.00 2020-12-31 10:22:13.000 366 13993.00 132.17 54898.52 88888.00 2020-12-31 10:22:14.000 366 13993.00 132.23 54898.43 88888.00 2020-12-31 10:22:15.000 366 13992.98 132.19 54898.56 88888.00 2020-12-31 10:22:16.000 366 13993.43 132.41 54898.32 88888.00 2020-12-31 10:22:17.000 366 13993.11 132.22 54898.37 88888.00 2020-12-31 10:22:18.000 366 13992.85 132.23 54898.57 88888.00 2020-12-31 10:22:19.000 366 13993.50 132.64 54897.96 88888.00 2020-12-31 10:22:20.000 366 13992.92 132.38 54898.35 88888.00 2020-12-31 10:22:21.000 366 13992.64 132.13 54898.45 88888.00 2020-12-31 10:22:22.000 366 13993.43 132.52 54898.34 88888.00 2020-12-31 10:22:23.000 366 13993.10 132.36 54898.31 88888.00 2020-12-31 10:22:24.000 366 13993.01 132.38 54898.38 88888.00 2020-12-31 10:22:25.000 366 13992.74 132.23 54898.33 88888.00 2020-12-31 10:22:26.000 366 13992.71 132.31 54898.43 88888.00 2020-12-31 10:22:27.000 366 13995.86 135.43 54895.39 88888.00 2020-12-31 10:22:28.000 366 13992.72 132.36 54898.35 88888.00 2020-12-31 10:22:29.000 366 13993.46 132.72 54898.16 88888.00 2020-12-31 10:22:30.000 366 13992.86 132.41 54898.36 88888.00 2020-12-31 10:22:31.000 366 13992.80 132.47 54898.20 88888.00 2020-12-31 10:22:32.000 366 13996.02 135.66 54895.20 88888.00 2020-12-31 10:22:33.000 366 13992.75 132.20 54898.33 88888.00 2020-12-31 10:22:34.000 366 13992.91 132.28 54898.33 88888.00 2020-12-31 10:22:35.000 366 13993.03 132.32 54898.45 88888.00 2020-12-31 10:22:36.000 366 13993.06 132.35 54898.37 88888.00 2020-12-31 10:22:37.000 366 13992.88 132.15 54898.43 88888.00 2020-12-31 10:22:38.000 366 13992.96 132.23 54898.38 88888.00 2020-12-31 10:22:39.000 366 13993.06 132.39 54898.19 88888.00 2020-12-31 10:22:40.000 366 13993.02 132.32 54898.42 88888.00 2020-12-31 10:22:41.000 366 13993.74 132.74 54898.06 88888.00 2020-12-31 10:22:42.000 366 13993.27 132.56 54898.24 88888.00 2020-12-31 10:22:43.000 366 13992.98 132.30 54898.40 88888.00 2020-12-31 10:22:44.000 366 13993.04 132.22 54898.38 88888.00 2020-12-31 10:22:45.000 366 13993.14 132.40 54898.39 88888.00 2020-12-31 10:22:46.000 366 13993.16 132.41 54898.39 88888.00 2020-12-31 10:22:47.000 366 13996.68 135.74 54895.11 88888.00 2020-12-31 10:22:48.000 366 13993.39 132.40 54898.51 88888.00 2020-12-31 10:22:49.000 366 13993.36 132.24 54898.27 88888.00 2020-12-31 10:22:50.000 366 13993.25 132.32 54898.51 88888.00 2020-12-31 10:22:51.000 366 13993.24 132.21 54898.49 88888.00 2020-12-31 10:22:52.000 366 13993.39 132.37 54898.37 88888.00 2020-12-31 10:22:53.000 366 13996.15 135.36 54895.30 88888.00 2020-12-31 10:22:54.000 366 13993.68 132.51 54898.24 88888.00 2020-12-31 10:22:55.000 366 13993.17 132.12 54898.68 88888.00 2020-12-31 10:22:56.000 366 13993.47 132.52 54898.30 88888.00 2020-12-31 10:22:57.000 366 13993.30 132.41 54898.39 88888.00 2020-12-31 10:22:58.000 366 13993.27 132.29 54898.32 88888.00 2020-12-31 10:22:59.000 366 13993.49 132.23 54898.56 88888.00 2020-12-31 10:23:00.000 366 13993.42 132.31 54898.45 88888.00 2020-12-31 10:23:01.000 366 13993.47 132.09 54898.44 88888.00 2020-12-31 10:23:02.000 366 13993.38 132.26 54898.35 88888.00 2020-12-31 10:23:03.000 366 13993.32 132.18 54898.51 88888.00 2020-12-31 10:23:04.000 366 13993.34 132.15 54898.56 88888.00 2020-12-31 10:23:05.000 366 13993.84 132.34 54898.44 88888.00 2020-12-31 10:23:06.000 366 13993.68 132.37 54898.51 88888.00 2020-12-31 10:23:07.000 366 13993.43 132.08 54898.55 88888.00 2020-12-31 10:23:08.000 366 13993.22 131.98 54898.54 88888.00 2020-12-31 10:23:09.000 366 13993.24 132.14 54898.53 88888.00 2020-12-31 10:23:10.000 366 13993.55 132.21 54898.50 88888.00 2020-12-31 10:23:11.000 366 13993.17 132.16 54898.68 88888.00 2020-12-31 10:23:12.000 366 13993.88 132.39 54898.47 88888.00 2020-12-31 10:23:13.000 366 13993.66 132.18 54898.37 88888.00 2020-12-31 10:23:14.000 366 13993.21 132.06 54898.45 88888.00 2020-12-31 10:23:15.000 366 13993.14 131.88 54898.56 88888.00 2020-12-31 10:23:16.000 366 13993.32 132.07 54898.48 88888.00 2020-12-31 10:23:17.000 366 13993.17 132.25 54898.38 88888.00 2020-12-31 10:23:18.000 366 13995.89 135.05 54895.45 88888.00 2020-12-31 10:23:19.000 366 13993.40 132.16 54898.62 88888.00 2020-12-31 10:23:20.000 366 13992.96 131.96 54898.67 88888.00 2020-12-31 10:23:21.000 366 13992.90 131.99 54898.44 88888.00 2020-12-31 10:23:22.000 366 13992.92 131.95 54898.46 88888.00 2020-12-31 10:23:23.000 366 13996.00 135.18 54895.42 88888.00 2020-12-31 10:23:24.000 366 13993.00 132.18 54898.32 88888.00 2020-12-31 10:23:25.000 366 13992.90 131.86 54898.63 88888.00 2020-12-31 10:23:26.000 366 13992.85 132.07 54898.49 88888.00 2020-12-31 10:23:27.000 366 13992.80 131.99 54898.54 88888.00 2020-12-31 10:23:28.000 366 13992.89 132.21 54898.32 88888.00 2020-12-31 10:23:29.000 366 13992.84 131.95 54898.57 88888.00 2020-12-31 10:23:30.000 366 13993.35 132.28 54898.43 88888.00 2020-12-31 10:23:31.000 366 13993.38 132.24 54898.43 88888.00 2020-12-31 10:23:32.000 366 13993.14 132.36 54898.17 88888.00 2020-12-31 10:23:33.000 366 13992.81 132.33 54898.19 88888.00 2020-12-31 10:23:34.000 366 13992.80 131.99 54898.58 88888.00 2020-12-31 10:23:35.000 366 13992.80 132.10 54898.47 88888.00 2020-12-31 10:23:36.000 366 13993.03 132.35 54898.39 88888.00 2020-12-31 10:23:37.000 366 13993.59 132.49 54898.20 88888.00 2020-12-31 10:23:38.000 366 13996.07 135.56 54894.28 88888.00 2020-12-31 10:23:39.000 366 13995.20 133.88 54896.94 88888.00 2020-12-31 10:23:40.000 366 13992.95 132.52 54898.26 88888.00 2020-12-31 10:23:41.000 366 13992.66 132.09 54898.58 88888.00 2020-12-31 10:23:42.000 366 13992.98 132.29 54898.42 88888.00 2020-12-31 10:23:43.000 366 13992.79 132.26 54898.53 88888.00 2020-12-31 10:23:44.000 366 13996.48 135.62 54895.39 88888.00 2020-12-31 10:23:45.000 366 13992.93 132.26 54898.40 88888.00 2020-12-31 10:23:46.000 366 13992.70 132.12 54898.54 88888.00 2020-12-31 10:23:47.000 366 13992.80 132.30 54898.55 88888.00 2020-12-31 10:23:48.000 366 13992.69 132.18 54898.68 88888.00 2020-12-31 10:23:49.000 366 13992.76 132.11 54898.67 88888.00 2020-12-31 10:23:50.000 366 13992.86 132.18 54898.56 88888.00 2020-12-31 10:23:51.000 366 13992.67 132.35 54898.56 88888.00 2020-12-31 10:23:52.000 366 13992.70 132.27 54898.58 88888.00 2020-12-31 10:23:53.000 366 13992.70 132.44 54898.51 88888.00 2020-12-31 10:23:54.000 366 13995.59 135.33 54895.56 88888.00 2020-12-31 10:23:55.000 366 13993.48 132.65 54898.45 88888.00 2020-12-31 10:23:56.000 366 13993.18 132.62 54898.53 88888.00 2020-12-31 10:23:57.000 366 13992.78 132.37 54898.61 88888.00 2020-12-31 10:23:58.000 366 13992.76 132.45 54898.42 88888.00 2020-12-31 10:23:59.000 366 13992.72 132.44 54898.61 88888.00 2020-12-31 10:24:00.000 366 13992.69 132.50 54898.65 88888.00 2020-12-31 10:24:01.000 366 13992.62 132.58 54898.50 88888.00 2020-12-31 10:24:02.000 366 13993.28 132.68 54898.36 88888.00 2020-12-31 10:24:03.000 366 13993.11 132.68 54898.41 88888.00 2020-12-31 10:24:04.000 366 13992.91 132.40 54898.84 88888.00 2020-12-31 10:24:05.000 366 13992.73 132.55 54898.76 88888.00 2020-12-31 10:24:06.000 366 13992.74 132.52 54898.49 88888.00 2020-12-31 10:24:07.000 366 13992.54 132.36 54898.74 88888.00 2020-12-31 10:24:08.000 366 13993.64 133.45 54897.65 88888.00 2020-12-31 10:24:09.000 366 13996.12 135.94 54895.29 88888.00 2020-12-31 10:24:10.000 366 13993.02 132.84 54898.15 88888.00 2020-12-31 10:24:11.000 366 13992.52 132.49 54898.60 88888.00 2020-12-31 10:24:12.000 366 13992.58 132.65 54898.60 88888.00 2020-12-31 10:24:13.000 366 13992.80 132.67 54898.56 88888.00 2020-12-31 10:24:14.000 366 13992.58 132.65 54898.67 88888.00 2020-12-31 10:24:15.000 366 13996.18 135.82 54895.59 88888.00 2020-12-31 10:24:16.000 366 13992.61 132.65 54898.44 88888.00 2020-12-31 10:24:17.000 366 13992.97 132.83 54898.53 88888.00 2020-12-31 10:24:18.000 366 13992.85 132.86 54898.60 88888.00 2020-12-31 10:24:19.000 366 13992.85 132.90 54898.56 88888.00 2020-12-31 10:24:20.000 366 13992.89 133.27 54898.40 88888.00 2020-12-31 10:24:21.000 366 13993.34 132.98 54898.53 88888.00 2020-12-31 10:24:22.000 366 13993.17 133.40 54898.22 88888.00 2020-12-31 10:24:23.000 366 13992.70 132.76 54898.61 88888.00 2020-12-31 10:24:24.000 366 13992.70 132.80 54898.58 88888.00 2020-12-31 10:24:25.000 366 13992.71 132.50 54898.78 88888.00 2020-12-31 10:24:26.000 366 13992.66 132.69 54898.58 88888.00 2020-12-31 10:24:27.000 366 13993.26 132.88 54898.65 88888.00 2020-12-31 10:24:28.000 366 13995.91 135.82 54895.63 88888.00 2020-12-31 10:24:29.000 366 13993.60 133.64 54898.03 88888.00 2020-12-31 10:24:30.000 366 13992.82 132.74 54898.72 88888.00 2020-12-31 10:24:31.000 366 13996.91 137.08 54894.36 88888.00 2020-12-31 10:24:32.000 366 13995.92 135.93 54895.53 88888.00 2020-12-31 10:24:33.000 366 13993.40 132.98 54898.71 88888.00 2020-12-31 10:24:34.000 366 13993.49 133.02 54898.62 88888.00 2020-12-31 10:24:35.000 366 13993.12 133.08 54898.66 88888.00 2020-12-31 10:24:36.000 366 13992.98 132.88 54898.66 88888.00 2020-12-31 10:24:37.000 366 13995.80 135.93 54895.74 88888.00 2020-12-31 10:24:38.000 366 13992.88 132.77 54898.67 88888.00 2020-12-31 10:24:39.000 366 13992.90 132.78 54898.73 88888.00 2020-12-31 10:24:40.000 366 13993.34 132.82 54898.71 88888.00 2020-12-31 10:24:41.000 366 13993.04 132.78 54898.82 88888.00 2020-12-31 10:24:42.000 366 13992.99 132.84 54898.53 88888.00 2020-12-31 10:24:43.000 366 13993.03 132.83 54898.77 88888.00 2020-12-31 10:24:44.000 366 13993.03 132.61 54898.91 88888.00 2020-12-31 10:24:45.000 366 13993.14 132.81 54898.60 88888.00 2020-12-31 10:24:46.000 366 13993.00 133.08 54898.54 88888.00 2020-12-31 10:24:47.000 366 13993.23 132.90 54898.65 88888.00 2020-12-31 10:24:48.000 366 13993.03 132.67 54898.81 88888.00 2020-12-31 10:24:49.000 366 13993.11 132.53 54898.77 88888.00 2020-12-31 10:24:50.000 366 13993.67 133.57 54897.90 88888.00 2020-12-31 10:24:51.000 366 13992.97 132.63 54898.89 88888.00 2020-12-31 10:24:52.000 366 13993.43 132.98 54898.88 88888.00 2020-12-31 10:24:53.000 366 13996.08 135.77 54895.75 88888.00 2020-12-31 10:24:54.000 366 13992.91 132.79 54898.75 88888.00 2020-12-31 10:24:55.000 366 13993.12 132.70 54898.81 88888.00 2020-12-31 10:24:56.000 366 13992.99 132.62 54898.82 88888.00 2020-12-31 10:24:57.000 366 13992.97 132.74 54898.90 88888.00 2020-12-31 10:24:58.000 366 13996.55 136.14 54895.42 88888.00 2020-12-31 10:24:59.000 366 13996.33 135.88 54895.83 88888.00 2020-12-31 10:25:00.000 366 13993.27 132.70 54898.70 88888.00 2020-12-31 10:25:01.000 366 13993.02 132.79 54898.75 88888.00 2020-12-31 10:25:02.000 366 13993.16 132.68 54898.75 88888.00 2020-12-31 10:25:03.000 366 13996.23 135.91 54895.45 88888.00 2020-12-31 10:25:04.000 366 13993.15 132.93 54898.45 88888.00 2020-12-31 10:25:05.000 366 13993.74 133.23 54898.23 88888.00 2020-12-31 10:25:06.000 366 13993.10 132.76 54898.59 88888.00 2020-12-31 10:25:07.000 366 13992.94 132.41 54899.10 88888.00 2020-12-31 10:25:08.000 366 13995.88 135.63 54895.85 88888.00 2020-12-31 10:25:09.000 366 13992.93 132.68 54898.89 88888.00 2020-12-31 10:25:10.000 366 13993.09 132.63 54898.89 88888.00 2020-12-31 10:25:11.000 366 13993.06 132.69 54898.99 88888.00 2020-12-31 10:25:12.000 366 13993.18 132.77 54898.88 88888.00 2020-12-31 10:25:13.000 366 13993.05 132.81 54899.03 88888.00 2020-12-31 10:25:14.000 366 13992.86 132.50 54899.08 88888.00 2020-12-31 10:25:15.000 366 13992.76 132.60 54898.93 88888.00 2020-12-31 10:25:16.000 366 13993.18 132.79 54898.68 88888.00 2020-12-31 10:25:17.000 366 13993.39 133.03 54898.81 88888.00 2020-12-31 10:25:18.000 366 13993.11 132.98 54898.88 88888.00 2020-12-31 10:25:19.000 366 13992.88 132.61 54899.17 88888.00 2020-12-31 10:25:20.000 366 13992.93 132.83 54899.00 88888.00 2020-12-31 10:25:21.000 366 13993.09 132.70 54898.90 88888.00 2020-12-31 10:25:22.000 366 13993.02 132.88 54898.85 88888.00 2020-12-31 10:25:23.000 366 13996.30 136.02 54895.93 88888.00 2020-12-31 10:25:24.000 366 13993.46 132.88 54898.86 88888.00 2020-12-31 10:25:25.000 366 13993.06 132.61 54898.98 88888.00 2020-12-31 10:25:26.000 366 13992.83 132.59 54899.09 88888.00 2020-12-31 10:25:27.000 366 13992.88 132.81 54898.90 88888.00 2020-12-31 10:25:28.000 366 13992.77 132.51 54899.04 88888.00 2020-12-31 10:25:29.000 366 13995.75 135.74 54895.85 88888.00 2020-12-31 10:25:30.000 366 13993.18 132.81 54899.07 88888.00 2020-12-31 10:25:31.000 366 13992.95 132.70 54899.02 88888.00 2020-12-31 10:25:32.000 366 13992.88 132.79 54899.03 88888.00 2020-12-31 10:25:33.000 366 13992.77 132.45 54899.16 88888.00 2020-12-31 10:25:34.000 366 13995.85 135.67 54895.93 88888.00 2020-12-31 10:25:35.000 366 13992.81 132.47 54899.07 88888.00 2020-12-31 10:25:36.000 366 13993.15 132.72 54898.98 88888.00 2020-12-31 10:25:37.000 366 13993.21 132.69 54899.17 88888.00 2020-12-31 10:25:38.000 366 13993.08 132.77 54899.21 88888.00 2020-12-31 10:25:39.000 366 13995.90 135.62 54896.06 88888.00 2020-12-31 10:25:40.000 366 13995.96 135.81 54895.92 88888.00 2020-12-31 10:25:41.000 366 13993.07 132.80 54898.90 88888.00 2020-12-31 10:25:42.000 366 13993.51 133.02 54898.79 88888.00 2020-12-31 10:25:43.000 366 13993.33 132.90 54899.09 88888.00 2020-12-31 10:25:44.000 366 13992.97 132.87 54898.93 88888.00 2020-12-31 10:25:45.000 366 13993.18 132.88 54899.06 88888.00 2020-12-31 10:25:46.000 366 13992.81 132.58 54899.26 88888.00 2020-12-31 10:25:47.000 366 13993.06 132.99 54899.04 88888.00 2020-12-31 10:25:48.000 366 13993.47 133.13 54898.93 88888.00 2020-12-31 10:25:49.000 366 13993.36 132.65 54899.13 88888.00 2020-12-31 10:25:50.000 366 13992.98 132.71 54899.10 88888.00 2020-12-31 10:25:51.000 366 13992.85 132.85 54898.93 88888.00 2020-12-31 10:25:52.000 366 13993.07 132.75 54899.14 88888.00 2020-12-31 10:25:53.000 366 13992.98 132.81 54899.02 88888.00 2020-12-31 10:25:54.000 366 13992.83 132.66 54899.05 88888.00 2020-12-31 10:25:55.000 366 13995.98 135.07 54896.79 88888.00 2020-12-31 10:25:56.000 366 13992.86 132.65 54899.03 88888.00 2020-12-31 10:25:57.000 366 13992.94 132.69 54899.49 88888.00 2020-12-31 10:25:58.000 366 13992.75 132.60 54899.16 88888.00 2020-12-31 10:25:59.000 366 13993.04 132.82 54898.99 88888.00 2020-12-31 10:26:00.000 366 13996.02 135.89 54896.06 88888.00 2020-12-31 10:26:01.000 366 13993.08 132.59 54899.20 88888.00 2020-12-31 10:26:02.000 366 13993.35 132.77 54899.11 88888.00 2020-12-31 10:26:03.000 366 13992.86 132.51 54899.31 88888.00 2020-12-31 10:26:04.000 366 13993.23 132.89 54899.11 88888.00 2020-12-31 10:26:05.000 366 13992.89 132.48 54899.24 88888.00 2020-12-31 10:26:06.000 366 13992.95 132.78 54899.23 88888.00 2020-12-31 10:26:07.000 366 13993.44 132.79 54899.35 88888.00 2020-12-31 10:26:08.000 366 13993.05 132.69 54899.17 88888.00 2020-12-31 10:26:09.000 366 13992.95 132.56 54899.14 88888.00 2020-12-31 10:26:10.000 366 13992.84 132.61 54899.21 88888.00 2020-12-31 10:26:11.000 366 13992.96 132.66 54899.36 88888.00 2020-12-31 10:26:12.000 366 13992.70 132.67 54899.29 88888.00 2020-12-31 10:26:13.000 366 13996.11 135.86 54896.17 88888.00 2020-12-31 10:26:14.000 366 13996.57 135.79 54896.27 88888.00 2020-12-31 10:26:15.000 366 13992.96 132.56 54899.42 88888.00 2020-12-31 10:26:16.000 366 13992.88 132.45 54899.38 88888.00 2020-12-31 10:26:17.000 366 13993.01 132.62 54899.44 88888.00 2020-12-31 10:26:18.000 366 13992.72 132.25 54899.89 88888.00 2020-12-31 10:26:19.000 366 13995.96 135.59 54896.53 88888.00 2020-12-31 10:26:20.000 366 13993.69 132.86 54899.15 88888.00 2020-12-31 10:26:21.000 366 13993.36 132.77 54899.02 88888.00 2020-12-31 10:26:22.000 366 13992.88 132.56 54899.41 88888.00 2020-12-31 10:26:23.000 366 13992.92 132.56 54899.47 88888.00 2020-12-31 10:26:24.000 366 13993.21 132.59 54899.51 88888.00 2020-12-31 10:26:25.000 366 13992.93 132.44 54899.54 88888.00 2020-12-31 10:26:26.000 366 13993.63 132.79 54899.26 88888.00 2020-12-31 10:26:27.000 366 13993.44 132.73 54899.22 88888.00 2020-12-31 10:26:28.000 366 13993.24 132.61 54899.24 88888.00 2020-12-31 10:26:29.000 366 13993.01 132.60 54899.27 88888.00 2020-12-31 10:26:30.000 366 13993.00 132.50 54899.56 88888.00 2020-12-31 10:26:31.000 366 13993.05 132.44 54899.47 88888.00 2020-12-31 10:26:32.000 366 13993.24 132.47 54899.51 88888.00 2020-12-31 10:26:33.000 366 13993.11 132.46 54899.43 88888.00 2020-12-31 10:26:34.000 366 13993.04 132.31 54899.41 88888.00 2020-12-31 10:26:35.000 366 13993.07 132.61 54899.44 88888.00 2020-12-31 10:26:36.000 366 13993.07 132.53 54899.55 88888.00 2020-12-31 10:26:37.000 366 13993.19 132.75 54899.44 88888.00 2020-12-31 10:26:38.000 366 13993.36 132.58 54899.41 88888.00 2020-12-31 10:26:39.000 366 13993.65 133.27 54898.68 88888.00 2020-12-31 10:26:40.000 366 13993.23 132.49 54899.55 88888.00 2020-12-31 10:26:41.000 366 13992.96 132.48 54899.49 88888.00 2020-12-31 10:26:42.000 366 13992.79 132.29 54899.63 88888.00 2020-12-31 10:26:43.000 366 13993.00 132.32 54899.56 88888.00 2020-12-31 10:26:44.000 366 13995.74 135.17 54896.69 88888.00 2020-12-31 10:26:45.000 366 13993.29 132.47 54899.47 88888.00 2020-12-31 10:26:46.000 366 13992.89 132.39 54899.50 88888.00 2020-12-31 10:26:47.000 366 13992.86 132.37 54899.53 88888.00 2020-12-31 10:26:48.000 366 13992.78 132.31 54899.55 88888.00 2020-12-31 10:26:49.000 366 13992.75 132.25 54899.51 88888.00 2020-12-31 10:26:50.000 366 13995.74 135.41 54896.43 88888.00 2020-12-31 10:26:51.000 366 13993.09 132.27 54899.62 88888.00 2020-12-31 10:26:52.000 366 13993.14 132.62 54899.50 88888.00 2020-12-31 10:26:53.000 366 13992.90 132.45 54899.48 88888.00 2020-12-31 10:26:54.000 366 13992.73 132.27 54899.69 88888.00 2020-12-31 10:26:55.000 366 13992.73 132.14 54899.62 88888.00 2020-12-31 10:26:56.000 366 13992.68 132.50 54899.50 88888.00 2020-12-31 10:26:57.000 366 13992.73 132.78 54899.42 88888.00 2020-12-31 10:26:58.000 366 13992.83 132.34 54899.73 88888.00 2020-12-31 10:26:59.000 366 13992.52 132.40 54899.62 88888.00 2020-12-31 10:27:00.000 366 13993.60 133.11 54899.12 88888.00 2020-12-31 10:27:01.000 366 13992.40 132.12 54899.72 88888.00 2020-12-31 10:27:02.000 366 13992.80 132.60 54899.40 88888.00 2020-12-31 10:27:03.000 366 13993.06 132.53 54899.62 88888.00 2020-12-31 10:27:04.000 366 13992.88 132.40 54899.70 88888.00 2020-12-31 10:27:05.000 366 13995.58 135.53 54896.52 88888.00 2020-12-31 10:27:06.000 366 13992.82 132.74 54899.46 88888.00 2020-12-31 10:27:07.000 366 13992.37 132.54 54899.44 88888.00 2020-12-31 10:27:08.000 366 13992.67 132.56 54899.49 88888.00 2020-12-31 10:27:09.000 366 13992.39 132.45 54899.49 88888.00 2020-12-31 10:27:10.000 366 13995.95 135.73 54896.37 88888.00 2020-12-31 10:27:11.000 366 13992.63 132.41 54899.36 88888.00 2020-12-31 10:27:12.000 366 13992.23 132.26 54899.45 88888.00 2020-12-31 10:27:13.000 366 13992.44 132.40 54899.40 88888.00 2020-12-31 10:27:14.000 366 13992.62 132.55 54899.43 88888.00 2020-12-31 10:27:15.000 366 13992.20 132.33 54899.49 88888.00 2020-12-31 10:27:16.000 366 13992.80 132.39 54899.48 88888.00 2020-12-31 10:27:17.000 366 13992.95 132.73 54899.22 88888.00 2020-12-31 10:27:18.000 366 13992.18 132.18 54899.52 88888.00 2020-12-31 10:27:19.000 366 13992.30 132.29 54899.43 88888.00 2020-12-31 10:27:20.000 366 13992.28 132.33 54899.43 88888.00 2020-12-31 10:27:21.000 366 13995.77 135.78 54896.13 88888.00 2020-12-31 10:27:22.000 366 13992.17 132.42 54899.46 88888.00 2020-12-31 10:27:23.000 366 13992.28 132.29 54899.52 88888.00 2020-12-31 10:27:24.000 366 13992.15 132.17 54899.49 88888.00 2020-12-31 10:27:25.000 366 13991.93 132.14 54899.55 88888.00 2020-12-31 10:27:26.000 366 13992.22 132.28 54899.31 88888.00 2020-12-31 10:27:27.000 366 13992.35 132.53 54898.97 88888.00 2020-12-31 10:27:28.000 366 13992.57 132.60 54899.16 88888.00 2020-12-31 10:27:29.000 366 13992.16 132.24 54899.49 88888.00 2020-12-31 10:27:30.000 366 13992.12 132.39 54899.41 88888.00 2020-12-31 10:27:31.000 366 13991.84 132.22 54899.56 88888.00 2020-12-31 10:27:32.000 366 13992.03 132.28 54899.42 88888.00 2020-12-31 10:27:33.000 366 13991.85 132.11 54899.29 88888.00 2020-12-31 10:27:34.000 366 13991.76 132.22 54899.41 88888.00 2020-12-31 10:27:35.000 366 13992.15 132.43 54899.38 88888.00 2020-12-31 10:27:36.000 366 13995.07 135.44 54896.31 88888.00 2020-12-31 10:27:37.000 366 13991.69 132.14 54899.24 88888.00 2020-12-31 10:27:38.000 366 13991.76 132.27 54899.43 88888.00 2020-12-31 10:27:39.000 366 13991.81 132.22 54899.34 88888.00 2020-12-31 10:27:40.000 366 13991.78 132.30 54899.31 88888.00 2020-12-31 10:27:41.000 366 13992.11 132.39 54899.31 88888.00 2020-12-31 10:27:42.000 366 13995.31 135.88 54896.05 88888.00 2020-12-31 10:27:43.000 366 13991.73 132.28 54899.27 88888.00 2020-12-31 10:27:44.000 366 13991.65 132.35 54899.31 88888.00 2020-12-31 10:27:45.000 366 13991.78 132.35 54899.33 88888.00 2020-12-31 10:27:46.000 366 13991.54 132.38 54899.10 88888.00 2020-12-31 10:27:47.000 366 13991.89 132.71 54899.13 88888.00 2020-12-31 10:27:48.000 366 13991.78 132.34 54899.22 88888.00 2020-12-31 10:27:49.000 366 13991.81 132.42 54899.17 88888.00 2020-12-31 10:27:50.000 366 13991.61 132.45 54899.19 88888.00 2020-12-31 10:27:51.000 366 13991.58 132.35 54899.14 88888.00 2020-12-31 10:27:52.000 366 13991.59 132.34 54899.31 88888.00 2020-12-31 10:27:53.000 366 13992.23 132.92 54898.94 88888.00 2020-12-31 10:27:54.000 366 13992.05 132.52 54898.94 88888.00 2020-12-31 10:27:55.000 366 13994.87 135.49 54896.23 88888.00 2020-12-31 10:27:56.000 366 13991.60 132.28 54899.31 88888.00 2020-12-31 10:27:57.000 366 13991.41 132.10 54899.39 88888.00 2020-12-31 10:27:58.000 366 13991.73 132.49 54899.24 88888.00 2020-12-31 10:27:59.000 366 13991.50 132.32 54899.30 88888.00 2020-12-31 10:28:00.000 366 13992.32 132.85 54899.11 88888.00 2020-12-31 10:28:01.000 366 13994.93 135.42 54896.25 88888.00 2020-12-31 10:28:02.000 366 13991.73 132.63 54899.07 88888.00 2020-12-31 10:28:03.000 366 13991.69 132.25 54899.32 88888.00 2020-12-31 10:28:04.000 366 13991.62 132.44 54899.44 88888.00 2020-12-31 10:28:05.000 366 13991.59 132.62 54899.30 88888.00 2020-12-31 10:28:06.000 366 13992.04 132.44 54899.34 88888.00 2020-12-31 10:28:07.000 366 13991.52 132.33 54899.28 88888.00 2020-12-31 10:28:08.000 366 13991.59 132.34 54899.35 88888.00 2020-12-31 10:28:09.000 366 13991.58 132.48 54899.29 88888.00 2020-12-31 10:28:10.000 366 13991.63 132.44 54899.21 88888.00 2020-12-31 10:28:11.000 366 13991.54 132.33 54899.39 88888.00 2020-12-31 10:28:12.000 366 13991.37 132.29 54899.49 88888.00 2020-12-31 10:28:13.000 366 13991.80 132.48 54899.25 88888.00 2020-12-31 10:28:14.000 366 13991.70 132.50 54899.34 88888.00 2020-12-31 10:28:15.000 366 13991.53 132.42 54899.33 88888.00 2020-12-31 10:28:16.000 366 13991.33 132.44 54899.22 88888.00 2020-12-31 10:28:17.000 366 13991.47 132.38 54899.34 88888.00 2020-12-31 10:28:18.000 366 13991.79 132.41 54899.47 88888.00 2020-12-31 10:28:19.000 366 13991.57 132.51 54899.37 88888.00 2020-12-31 10:28:20.000 366 13991.60 132.63 54899.33 88888.00 2020-12-31 10:28:21.000 366 13991.37 132.31 54899.41 88888.00 2020-12-31 10:28:22.000 366 13991.52 132.62 54899.25 88888.00 2020-12-31 10:28:23.000 366 13991.32 132.53 54899.40 88888.00 2020-12-31 10:28:24.000 366 13991.46 132.60 54899.34 88888.00 2020-12-31 10:28:25.000 366 13994.71 135.61 54896.38 88888.00 2020-12-31 10:28:26.000 366 13991.57 132.52 54899.49 88888.00 2020-12-31 10:28:27.000 366 13991.51 132.51 54899.42 88888.00 2020-12-31 10:28:28.000 366 13991.31 132.09 54899.93 88888.00 2020-12-31 10:28:29.000 366 13991.26 132.41 54899.52 88888.00 2020-12-31 10:28:30.000 366 13991.36 132.65 54899.48 88888.00 2020-12-31 10:28:31.000 366 13994.71 135.55 54896.48 88888.00 2020-12-31 10:28:32.000 366 13991.66 132.64 54899.06 88888.00 2020-12-31 10:28:33.000 366 13991.54 132.72 54899.33 88888.00 2020-12-31 10:28:34.000 366 13991.35 132.47 54899.44 88888.00 2020-12-31 10:28:35.000 366 13991.51 132.82 54899.33 88888.00 2020-12-31 10:28:36.000 366 13991.41 132.75 54899.42 88888.00 2020-12-31 10:28:37.000 366 13991.24 132.74 54899.38 88888.00 2020-12-31 10:28:38.000 366 13991.51 132.70 54899.35 88888.00 2020-12-31 10:28:39.000 366 13991.29 132.62 54899.39 88888.00 2020-12-31 10:28:40.000 366 13994.34 135.88 54896.34 88888.00 2020-12-31 10:28:41.000 366 13991.14 132.52 54899.67 88888.00 2020-12-31 10:28:42.000 366 13991.49 132.81 54899.32 88888.00 2020-12-31 10:28:43.000 366 13991.86 133.00 54899.53 88888.00 2020-12-31 10:28:44.000 366 13991.65 132.87 54899.58 88888.00 2020-12-31 10:28:45.000 366 13991.67 132.85 54899.53 88888.00 2020-12-31 10:28:46.000 366 13994.27 135.75 54896.57 88888.00 2020-12-31 10:28:47.000 366 13991.69 132.96 54899.36 88888.00 2020-12-31 10:28:48.000 366 13991.41 132.96 54899.49 88888.00 2020-12-31 10:28:49.000 366 13992.40 133.76 54898.53 88888.00 2020-12-31 10:28:50.000 366 13992.12 133.15 54899.48 88888.00 2020-12-31 10:28:51.000 366 13991.68 132.81 54899.63 88888.00 2020-12-31 10:28:52.000 366 13991.43 132.71 54899.74 88888.00 2020-12-31 10:28:53.000 366 13991.65 133.08 54899.49 88888.00 2020-12-31 10:28:54.000 366 13991.50 132.92 54899.68 88888.00 2020-12-31 10:28:55.000 366 13991.43 132.90 54899.73 88888.00 2020-12-31 10:28:56.000 366 13991.97 133.20 54899.58 88888.00 2020-12-31 10:28:57.000 366 13991.81 132.86 54899.58 88888.00 2020-12-31 10:28:58.000 366 13991.87 133.20 54899.47 88888.00 2020-12-31 10:28:59.000 366 13991.58 132.90 54899.68 88888.00 2020-12-31 10:29:00.000 366 13991.51 132.85 54899.65 88888.00 2020-12-31 10:29:01.000 366 13991.42 132.67 54899.82 88888.00 2020-12-31 10:29:02.000 366 13994.67 136.10 54896.36 88888.00 2020-12-31 10:29:03.000 366 13992.05 133.11 54899.68 88888.00 2020-12-31 10:29:04.000 366 13991.63 132.95 54899.67 88888.00 2020-12-31 10:29:05.000 366 13991.72 133.09 54899.62 88888.00 2020-12-31 10:29:06.000 366 13991.66 132.86 54899.70 88888.00 2020-12-31 10:29:07.000 366 13991.62 132.81 54899.83 88888.00 2020-12-31 10:29:08.000 366 13991.72 133.11 54899.53 88888.00 2020-12-31 10:29:09.000 366 13991.87 132.98 54899.84 88888.00 2020-12-31 10:29:10.000 366 13992.44 133.77 54898.97 88888.00 2020-12-31 10:29:11.000 366 13991.90 132.92 54899.73 88888.00 2020-12-31 10:29:12.000 366 13994.73 135.99 54896.57 88888.00 2020-12-31 10:29:13.000 366 13991.55 132.69 54899.73 88888.00 2020-12-31 10:29:14.000 366 13992.25 133.01 54899.44 88888.00 2020-12-31 10:29:15.000 366 13992.36 133.18 54899.41 88888.00 2020-12-31 10:29:16.000 366 13992.01 133.02 54899.65 88888.00 2020-12-31 10:29:17.000 366 13991.88 133.17 54899.58 88888.00 2020-12-31 10:29:18.000 366 13994.57 135.94 54896.53 88888.00 2020-12-31 10:29:19.000 366 13991.62 132.79 54899.73 88888.00 2020-12-31 10:29:20.000 366 13991.64 132.87 54899.51 88888.00 2020-12-31 10:29:21.000 366 13992.43 133.13 54899.29 88888.00 2020-12-31 10:29:22.000 366 13991.71 132.73 54899.72 88888.00 2020-12-31 10:29:23.000 366 13991.59 132.62 54899.82 88888.00 2020-12-31 10:29:24.000 366 13991.67 132.73 54899.64 88888.00 2020-12-31 10:29:25.000 366 13991.58 132.78 54899.78 88888.00 2020-12-31 10:29:26.000 366 13991.43 132.80 54899.78 88888.00 2020-12-31 10:29:27.000 366 13991.45 132.72 54899.57 88888.00 2020-12-31 10:29:28.000 366 13992.03 132.87 54899.77 88888.00 2020-12-31 10:29:29.000 366 13991.50 132.84 54899.77 88888.00 2020-12-31 10:29:30.000 366 13991.48 132.88 54899.76 88888.00 2020-12-31 10:29:31.000 366 13992.21 133.64 54898.88 88888.00 2020-12-31 10:29:32.000 366 13991.54 132.88 54899.86 88888.00 2020-12-31 10:29:33.000 366 13991.52 132.84 54899.81 88888.00 2020-12-31 10:29:34.000 366 13991.77 132.86 54899.72 88888.00 2020-12-31 10:29:35.000 366 13991.73 132.99 54899.79 88888.00 2020-12-31 10:29:36.000 366 13995.86 137.36 54895.60 88888.00 2020-12-31 10:29:37.000 366 13993.56 134.59 54898.27 88888.00 2020-12-31 10:29:38.000 366 13991.94 133.07 54899.52 88888.00 2020-12-31 10:29:39.000 366 13992.12 133.17 54899.73 88888.00 2020-12-31 10:29:40.000 366 13992.29 133.30 54899.56 88888.00 2020-12-31 10:29:41.000 366 13991.73 133.06 54899.88 88888.00 2020-12-31 10:29:42.000 366 13994.56 135.95 54896.84 88888.00 2020-12-31 10:29:43.000 366 13992.06 133.36 54899.86 88888.00 2020-12-31 10:29:44.000 366 13991.77 133.12 54899.93 88888.00 2020-12-31 10:29:45.000 366 13991.83 133.26 54899.90 88888.00 2020-12-31 10:29:46.000 366 13992.25 133.36 54899.87 88888.00 2020-12-31 10:29:47.000 366 13991.89 133.23 54900.06 88888.00 2020-12-31 10:29:48.000 366 13991.77 133.08 54900.09 88888.00 2020-12-31 10:29:49.000 366 13991.85 133.20 54900.06 88888.00 2020-12-31 10:29:50.000 366 13991.99 133.32 54899.90 88888.00 2020-12-31 10:29:51.000 366 13991.80 133.10 54900.06 88888.00 2020-12-31 10:29:52.000 366 13991.96 133.23 54900.05 88888.00 2020-12-31 10:29:53.000 366 13992.42 133.53 54900.10 88888.00 2020-12-31 10:29:54.000 366 13992.10 133.44 54899.96 88888.00 2020-12-31 10:29:55.000 366 13992.11 133.41 54900.14 88888.00 2020-12-31 10:29:56.000 366 13992.09 133.38 54900.13 88888.00 2020-12-31 10:29:57.000 366 13992.22 133.43 54900.14 88888.00 2020-12-31 10:29:58.000 366 13991.91 133.36 54900.15 88888.00 2020-12-31 10:29:59.000 366 13992.34 133.35 54900.08 88888.00 2020-12-31 10:30:00.000 366 13992.15 133.38 54900.23 88888.00 2020-12-31 10:30:01.000 366 13992.14 133.45 54900.24 88888.00 2020-12-31 10:30:02.000 366 13992.05 133.35 54900.34 88888.00 2020-12-31 10:30:03.000 366 13992.20 133.40 54900.33 88888.00 2020-12-31 10:30:04.000 366 13992.53 133.56 54900.33 88888.00 2020-12-31 10:30:05.000 366 13992.78 133.71 54900.32 88888.00 2020-12-31 10:30:06.000 366 13992.31 133.40 54900.31 88888.00 2020-12-31 10:30:07.000 366 13995.22 136.44 54897.36 88888.00 2020-12-31 10:30:08.000 366 13995.31 136.65 54897.30 88888.00 2020-12-31 10:30:09.000 366 13992.49 133.66 54900.42 88888.00 2020-12-31 10:30:10.000 366 13992.40 133.59 54900.33 88888.00 2020-12-31 10:30:11.000 366 13992.72 133.65 54900.48 88888.00 2020-12-31 10:30:12.000 366 13992.38 133.61 54900.41 88888.00 2020-12-31 10:30:13.000 366 13992.62 133.71 54900.67 88888.00 2020-12-31 10:30:14.000 366 13992.38 133.73 54900.54 88888.00 2020-12-31 10:30:15.000 366 13992.73 133.97 54900.42 88888.00 2020-12-31 10:30:16.000 366 13992.30 133.50 54900.73 88888.00 2020-12-31 10:30:17.000 366 13992.95 133.82 54900.47 88888.00 2020-12-31 10:30:18.000 366 13992.91 133.94 54900.58 88888.00 2020-12-31 10:30:19.000 366 13992.42 133.57 54900.74 88888.00 2020-12-31 10:30:20.000 366 13992.53 133.71 54900.74 88888.00 2020-12-31 10:30:21.000 366 13992.41 133.62 54900.73 88888.00 2020-12-31 10:30:22.000 366 13992.38 133.57 54900.84 88888.00 2020-12-31 10:30:23.000 366 13992.53 133.67 54900.86 88888.00 2020-12-31 10:30:24.000 366 13992.78 133.74 54900.71 88888.00 2020-12-31 10:30:25.000 366 13992.48 133.65 54900.80 88888.00 2020-12-31 10:30:26.000 366 13995.50 136.80 54897.79 88888.00 2020-12-31 10:30:27.000 366 13992.51 133.82 54900.92 88888.00 2020-12-31 10:30:28.000 366 13992.67 133.74 54900.75 88888.00 2020-12-31 10:30:29.000 366 13993.08 133.91 54900.82 88888.00 2020-12-31 10:30:30.000 366 13992.93 133.88 54900.96 88888.00 2020-12-31 10:30:31.000 366 13992.48 133.61 54900.95 88888.00 2020-12-31 10:30:32.000 366 13995.34 136.74 54897.74 88888.00 2020-12-31 10:30:33.000 366 13995.36 136.73 54897.85 88888.00 2020-12-31 10:30:34.000 366 13992.51 133.82 54900.82 88888.00 2020-12-31 10:30:35.000 366 13992.48 133.71 54901.03 88888.00 2020-12-31 10:30:36.000 366 13992.86 134.00 54900.88 88888.00 2020-12-31 10:30:37.000 366 13992.62 133.86 54900.86 88888.00 2020-12-31 10:30:38.000 366 13995.44 136.84 54897.64 88888.00 2020-12-31 10:30:39.000 366 13992.50 134.10 54900.87 88888.00 2020-12-31 10:30:40.000 366 13992.27 133.75 54900.99 88888.00 2020-12-31 10:30:41.000 366 13992.68 133.99 54900.73 88888.00 2020-12-31 10:30:42.000 366 13993.02 134.06 54900.82 88888.00 2020-12-31 10:30:43.000 366 13995.89 137.04 54897.91 88888.00 2020-12-31 10:30:44.000 366 13992.52 133.72 54900.94 88888.00 2020-12-31 10:30:45.000 366 13992.38 133.67 54901.12 88888.00 2020-12-31 10:30:46.000 366 13992.54 133.70 54901.12 88888.00 2020-12-31 10:30:47.000 366 13992.35 133.76 54901.07 88888.00 2020-12-31 10:30:48.000 366 13992.23 133.74 54901.08 88888.00 2020-12-31 10:30:49.000 366 13992.53 133.93 54900.98 88888.00 2020-12-31 10:30:50.000 366 13992.45 133.81 54900.89 88888.00 2020-12-31 10:30:51.000 366 13992.30 133.63 54901.11 88888.00 2020-12-31 10:30:52.000 366 13992.42 133.71 54901.15 88888.00 2020-12-31 10:30:53.000 366 13992.58 133.97 54900.86 88888.00 2020-12-31 10:30:54.000 366 13992.95 134.05 54901.11 88888.00 2020-12-31 10:30:55.000 366 13992.88 134.01 54901.00 88888.00 2020-12-31 10:30:56.000 366 13992.73 133.95 54901.10 88888.00 2020-12-31 10:30:57.000 366 13992.60 133.90 54900.97 88888.00 2020-12-31 10:30:58.000 366 13995.51 137.10 54898.06 88888.00 2020-12-31 10:30:59.000 366 13992.85 134.40 54901.15 88888.00 2020-12-31 10:31:00.000 366 13992.78 134.22 54900.99 88888.00 2020-12-31 10:31:01.000 366 13993.13 134.27 54901.01 88888.00 2020-12-31 10:31:02.000 366 13992.92 134.38 54900.88 88888.00 2020-12-31 10:31:03.000 366 13992.72 134.20 54901.14 88888.00 2020-12-31 10:31:04.000 366 13995.51 136.97 54898.26 88888.00 2020-12-31 10:31:05.000 366 13992.37 133.91 54901.31 88888.00 2020-12-31 10:31:06.000 366 13992.46 134.11 54901.10 88888.00 2020-12-31 10:31:07.000 366 13992.95 134.13 54901.16 88888.00 2020-12-31 10:31:08.000 366 13992.93 134.43 54901.25 88888.00 2020-12-31 10:31:09.000 366 13992.85 134.42 54901.13 88888.00 2020-12-31 10:31:10.000 366 13992.53 134.18 54901.17 88888.00 2020-12-31 10:31:11.000 366 13992.61 134.26 54901.22 88888.00 2020-12-31 10:31:12.000 366 13992.67 134.29 54901.00 88888.00 2020-12-31 10:31:13.000 366 13992.63 134.20 54901.21 88888.00 2020-12-31 10:31:14.000 366 13993.15 134.47 54901.34 88888.00 2020-12-31 10:31:15.000 366 13992.82 134.21 54901.10 88888.00 2020-12-31 10:31:16.000 366 13992.74 134.38 54901.24 88888.00 2020-12-31 10:31:17.000 366 13992.67 134.38 54901.19 88888.00 2020-12-31 10:31:18.000 366 13992.70 134.28 54901.08 88888.00 2020-12-31 10:31:19.000 366 13992.75 134.56 54901.03 88888.00 2020-12-31 10:31:20.000 366 13997.44 138.87 54896.66 88888.00 2020-12-31 10:31:21.000 366 13995.94 137.54 54898.22 88888.00 2020-12-31 10:31:22.000 366 13992.84 134.42 54901.12 88888.00 2020-12-31 10:31:23.000 366 13992.61 134.28 54901.28 88888.00 2020-12-31 10:31:24.000 366 13992.76 134.28 54901.19 88888.00 2020-12-31 10:31:25.000 366 13992.89 134.45 54901.10 88888.00 2020-12-31 10:31:26.000 366 13996.27 137.52 54898.36 88888.00 2020-12-31 10:31:27.000 366 13993.02 134.26 54901.29 88888.00 2020-12-31 10:31:28.000 366 13992.86 134.20 54901.31 88888.00 2020-12-31 10:31:29.000 366 13992.93 134.26 54901.38 88888.00 2020-12-31 10:31:30.000 366 13992.71 134.15 54901.27 88888.00 2020-12-31 10:31:31.000 366 13992.84 134.10 54901.46 88888.00 2020-12-31 10:31:32.000 366 13993.49 134.52 54901.24 88888.00 2020-12-31 10:31:33.000 366 13993.41 134.28 54901.34 88888.00 2020-12-31 10:31:34.000 366 13992.99 134.06 54901.45 88888.00 2020-12-31 10:31:35.000 366 13992.76 134.01 54901.56 88888.00 2020-12-31 10:31:36.000 366 13992.76 133.84 54901.50 88888.00 2020-12-31 10:31:37.000 366 13992.94 133.91 54901.37 88888.00 2020-12-31 10:31:38.000 366 13992.80 133.78 54901.48 88888.00 2020-12-31 10:31:39.000 366 13993.43 134.07 54901.39 88888.00 2020-12-31 10:31:40.000 366 13993.07 133.81 54901.51 88888.00 2020-12-31 10:31:41.000 366 13993.78 134.45 54901.00 88888.00 2020-12-31 10:31:42.000 366 13992.90 133.70 54901.39 88888.00 2020-12-31 10:31:43.000 366 13992.98 133.90 54901.55 88888.00 2020-12-31 10:31:44.000 366 13992.99 133.88 54901.34 88888.00 2020-12-31 10:31:45.000 366 13993.14 133.99 54901.41 88888.00 2020-12-31 10:31:46.000 366 13993.20 133.87 54901.46 88888.00 2020-12-31 10:31:47.000 366 13993.09 133.78 54901.35 88888.00 2020-12-31 10:31:48.000 366 13992.81 133.80 54901.38 88888.00 2020-12-31 10:31:49.000 366 13993.04 133.89 54901.01 88888.00 2020-12-31 10:31:50.000 366 13992.73 133.70 54901.60 88888.00 2020-12-31 10:31:51.000 366 13996.52 137.15 54898.24 88888.00 2020-12-31 10:31:52.000 366 13992.94 133.73 54901.56 88888.00 2020-12-31 10:31:53.000 366 13992.97 133.74 54901.45 88888.00 2020-12-31 10:31:54.000 366 13992.83 133.62 54901.54 88888.00 2020-12-31 10:31:55.000 366 13992.73 133.59 54901.44 88888.00 2020-12-31 10:31:56.000 366 13992.63 133.61 54901.55 88888.00 2020-12-31 10:31:57.000 366 13996.23 137.03 54898.47 88888.00 2020-12-31 10:31:58.000 366 13993.10 133.76 54901.55 88888.00 2020-12-31 10:31:59.000 366 13992.91 133.61 54901.43 88888.00 2020-12-31 10:32:00.000 366 13992.75 133.74 54901.49 88888.00 2020-12-31 10:32:01.000 366 13992.66 133.56 54901.81 88888.00 2020-12-31 10:32:02.000 366 13993.35 134.29 54901.22 88888.00 2020-12-31 10:32:03.000 366 13992.62 133.60 54901.51 88888.00 2020-12-31 10:32:04.000 366 13993.06 133.91 54901.49 88888.00 2020-12-31 10:32:05.000 366 13992.73 133.72 54901.57 88888.00 2020-12-31 10:32:06.000 366 13992.70 133.77 54901.55 88888.00 2020-12-31 10:32:07.000 366 13992.54 133.62 54901.59 88888.00 2020-12-31 10:32:08.000 366 13995.61 136.66 54898.34 88888.00 2020-12-31 10:32:09.000 366 13992.54 133.79 54901.34 88888.00 2020-12-31 10:32:10.000 366 13992.86 133.76 54901.22 88888.00 2020-12-31 10:32:11.000 366 13992.75 133.61 54901.47 88888.00 2020-12-31 10:32:12.000 366 13992.72 133.79 54901.68 88888.00 2020-12-31 10:32:13.000 366 13992.63 133.57 54901.79 88888.00 2020-12-31 10:32:14.000 366 13995.34 136.56 54898.57 88888.00 2020-12-31 10:32:15.000 366 13992.40 133.56 54901.58 88888.00 2020-12-31 10:32:16.000 366 13992.94 133.83 54901.35 88888.00 2020-12-31 10:32:17.000 366 13992.56 133.52 54901.65 88888.00 2020-12-31 10:32:18.000 366 13992.59 133.80 54901.51 88888.00 2020-12-31 10:32:19.000 366 13992.57 133.44 54901.62 88888.00 2020-12-31 10:32:20.000 366 13992.56 133.66 54901.58 88888.00 2020-12-31 10:32:21.000 366 13992.38 133.62 54901.58 88888.00 2020-12-31 10:32:22.000 366 13992.76 133.73 54901.47 88888.00 2020-12-31 10:32:23.000 366 13992.79 133.68 54901.62 88888.00 2020-12-31 10:32:24.000 366 13992.52 133.37 54901.55 88888.00 2020-12-31 10:32:25.000 366 13992.41 133.33 54901.69 88888.00 2020-12-31 10:32:26.000 366 13992.24 133.49 54901.62 88888.00 2020-12-31 10:32:27.000 366 13992.20 133.53 54901.67 88888.00 2020-12-31 10:32:28.000 366 13995.22 136.64 54898.68 88888.00 2020-12-31 10:32:29.000 366 13992.68 133.75 54901.52 88888.00 2020-12-31 10:32:30.000 366 13992.29 133.47 54901.44 88888.00 2020-12-31 10:32:31.000 366 13992.20 133.58 54901.61 88888.00 2020-12-31 10:32:32.000 366 13992.13 133.45 54901.70 88888.00 2020-12-31 10:32:33.000 366 13992.20 133.35 54901.70 88888.00 2020-12-31 10:32:34.000 366 13992.18 133.42 54901.60 88888.00 2020-12-31 10:32:35.000 366 13992.48 133.63 54901.47 88888.00 2020-12-31 10:32:36.000 366 13992.26 133.42 54901.74 88888.00 2020-12-31 10:32:37.000 366 13992.21 133.42 54901.63 88888.00 2020-12-31 10:32:38.000 366 13995.03 136.58 54898.59 88888.00 2020-12-31 10:32:39.000 366 13992.20 133.49 54901.62 88888.00 2020-12-31 10:32:40.000 366 13991.98 133.30 54901.64 88888.00 2020-12-31 10:32:41.000 366 13992.73 133.54 54901.50 88888.00 2020-12-31 10:32:42.000 366 13992.26 133.64 54901.70 88888.00 2020-12-31 10:32:43.000 366 13992.26 133.61 54901.45 88888.00 2020-12-31 10:32:44.000 366 13995.10 136.40 54898.59 88888.00 2020-12-31 10:32:45.000 366 13992.11 133.51 54901.57 88888.00 2020-12-31 10:32:46.000 366 13992.16 133.43 54901.69 88888.00 2020-12-31 10:32:47.000 366 13992.89 133.89 54901.44 88888.00 2020-12-31 10:32:48.000 366 13992.67 133.71 54901.56 88888.00 2020-12-31 10:32:49.000 366 13992.44 133.46 54901.58 88888.00 2020-12-31 10:32:50.000 366 13992.34 133.72 54901.47 88888.00 2020-12-31 10:32:51.000 366 13992.58 133.62 54901.40 88888.00 2020-12-31 10:32:52.000 366 13992.35 133.73 54901.43 88888.00 2020-12-31 10:32:53.000 366 13992.22 133.46 54901.83 88888.00 2020-12-31 10:32:54.000 366 13992.80 133.63 54901.68 88888.00 2020-12-31 10:32:55.000 366 13992.41 133.62 54901.65 88888.00 2020-12-31 10:32:56.000 366 13992.30 133.58 54901.45 88888.00 2020-12-31 10:32:57.000 366 13995.57 136.85 54898.40 88888.00 2020-12-31 10:32:58.000 366 13992.51 133.63 54901.57 88888.00 2020-12-31 10:32:59.000 366 13992.47 133.60 54901.53 88888.00 2020-12-31 10:33:00.000 366 13992.69 133.72 54901.76 88888.00 2020-12-31 10:33:01.000 366 13992.98 133.76 54901.60 88888.00 2020-12-31 10:33:02.000 366 13992.82 133.92 54901.57 88888.00 2020-12-31 10:33:03.000 366 13995.52 136.70 54898.64 88888.00 2020-12-31 10:33:04.000 366 13992.62 133.62 54901.72 88888.00 2020-12-31 10:33:05.000 366 13992.54 133.70 54901.77 88888.00 2020-12-31 10:33:06.000 366 13993.20 133.93 54901.66 88888.00 2020-12-31 10:33:07.000 366 13992.90 133.57 54901.78 88888.00 2020-12-31 10:33:08.000 366 13992.68 133.86 54901.76 88888.00 2020-12-31 10:33:09.000 366 13992.83 133.93 54901.97 88888.00 2020-12-31 10:33:10.000 366 13993.07 133.79 54901.62 88888.00 2020-12-31 10:33:11.000 366 13992.89 133.67 54901.87 88888.00 2020-12-31 10:33:12.000 366 13993.47 134.08 54901.73 88888.00 2020-12-31 10:33:13.000 366 13993.19 133.86 54901.79 88888.00 2020-12-31 10:33:14.000 366 13993.33 134.14 54901.61 88888.00 2020-12-31 10:33:15.000 366 13993.39 134.11 54901.63 88888.00 2020-12-31 10:33:16.000 366 13993.08 133.79 54901.90 88888.00 2020-12-31 10:33:17.000 366 13993.24 133.98 54901.82 88888.00 2020-12-31 10:33:18.000 366 13993.28 134.04 54901.82 88888.00 2020-12-31 10:33:19.000 366 13993.91 134.28 54901.73 88888.00 2020-12-31 10:33:20.000 366 13993.44 133.93 54901.97 88888.00 2020-12-31 10:33:21.000 366 13993.25 133.90 54902.02 88888.00 2020-12-31 10:33:22.000 366 13993.33 133.80 54902.03 88888.00 2020-12-31 10:33:23.000 366 13993.50 133.94 54902.07 88888.00 2020-12-31 10:33:24.000 366 13993.58 134.07 54901.92 88888.00 2020-12-31 10:33:25.000 366 13994.07 134.12 54902.05 88888.00 2020-12-31 10:33:26.000 366 13993.59 133.87 54902.23 88888.00 2020-12-31 10:33:27.000 366 13994.49 134.93 54900.95 88888.00 2020-12-31 10:33:28.000 366 13995.01 135.33 54901.34 88888.00 2020-12-31 10:33:29.000 366 13993.59 133.89 54902.07 88888.00 2020-12-31 10:33:30.000 366 13993.36 133.87 54902.48 88888.00 2020-12-31 10:33:31.000 366 13994.26 134.06 54902.18 88888.00 2020-12-31 10:33:32.000 366 13993.97 134.00 54902.09 88888.00 2020-12-31 10:33:33.000 366 13996.67 136.87 54899.28 88888.00 2020-12-31 10:33:34.000 366 13993.85 133.94 54902.13 88888.00 2020-12-31 10:33:35.000 366 13993.71 133.98 54902.31 88888.00 2020-12-31 10:33:36.000 366 13993.84 134.12 54902.47 88888.00 2020-12-31 10:33:37.000 366 13994.13 134.39 54902.29 88888.00 2020-12-31 10:33:38.000 366 13993.82 133.95 54902.53 88888.00 2020-12-31 10:33:39.000 366 13993.99 134.13 54902.46 88888.00 2020-12-31 10:33:40.000 366 13993.86 134.03 54902.54 88888.00 2020-12-31 10:33:41.000 366 13993.78 133.87 54902.51 88888.00 2020-12-31 10:33:42.000 366 13993.86 134.00 54902.60 88888.00 2020-12-31 10:33:43.000 366 13993.76 133.97 54902.73 88888.00 2020-12-31 10:33:44.000 366 13994.35 134.21 54902.59 88888.00 2020-12-31 10:33:45.000 366 13997.17 137.20 54899.72 88888.00 2020-12-31 10:33:46.000 366 13993.82 134.09 54902.64 88888.00 2020-12-31 10:33:47.000 366 13994.04 134.18 54902.62 88888.00 2020-12-31 10:33:48.000 366 13993.98 134.20 54902.52 88888.00 2020-12-31 10:33:49.000 366 13993.80 134.16 54902.72 88888.00 2020-12-31 10:33:50.000 366 13994.70 134.73 54902.54 88888.00 2020-12-31 10:33:51.000 366 13997.55 138.20 54898.92 88888.00 2020-12-31 10:33:52.000 366 13994.26 134.45 54902.75 88888.00 2020-12-31 10:33:53.000 366 13993.98 134.18 54902.90 88888.00 2020-12-31 10:33:54.000 366 13994.01 134.28 54902.84 88888.00 2020-12-31 10:33:55.000 366 13994.03 134.40 54902.86 88888.00 2020-12-31 10:33:56.000 366 13994.24 134.53 54902.75 88888.00 2020-12-31 10:33:57.000 366 13994.36 134.40 54902.98 88888.00 2020-12-31 10:33:58.000 366 13994.15 134.37 54902.94 88888.00 2020-12-31 10:33:59.000 366 13994.33 134.45 54903.01 88888.00 2020-12-31 10:34:00.000 366 13994.35 134.52 54902.99 88888.00 2020-12-31 10:34:01.000 366 13994.45 134.43 54903.18 88888.00 2020-12-31 10:34:02.000 366 13995.07 134.70 54902.79 88888.00 2020-12-31 10:34:03.000 366 13994.67 134.67 54902.81 88888.00 2020-12-31 10:34:04.000 366 13997.92 137.66 54899.76 88888.00 2020-12-31 10:34:05.000 366 13994.44 134.36 54903.02 88888.00 2020-12-31 10:34:06.000 366 13994.67 134.54 54903.11 88888.00 2020-12-31 10:34:07.000 366 13994.64 134.41 54903.13 88888.00 2020-12-31 10:34:08.000 366 13994.79 134.45 54903.17 88888.00 2020-12-31 10:34:09.000 366 13995.28 134.69 54903.02 88888.00 2020-12-31 10:34:10.000 366 13994.93 134.61 54903.16 88888.00 2020-12-31 10:34:11.000 366 13994.84 134.52 54903.28 88888.00 2020-12-31 10:34:12.000 366 13995.72 135.35 54902.28 88888.00 2020-12-31 10:34:13.000 366 13995.11 134.44 54903.19 88888.00 2020-12-31 10:34:14.000 366 13994.91 134.48 54903.38 88888.00 2020-12-31 10:34:15.000 366 13995.65 134.62 54903.22 88888.00 2020-12-31 10:34:16.000 366 13995.15 134.65 54903.25 88888.00 2020-12-31 10:34:17.000 366 13995.29 134.68 54903.31 88888.00 2020-12-31 10:34:18.000 366 13995.14 134.49 54903.33 88888.00 2020-12-31 10:34:19.000 366 13998.08 137.33 54900.43 88888.00 2020-12-31 10:34:20.000 366 13995.26 134.35 54903.39 88888.00 2020-12-31 10:34:21.000 366 13995.25 134.45 54903.54 88888.00 2020-12-31 10:34:22.000 366 13995.27 134.24 54903.57 88888.00 2020-12-31 10:34:23.000 366 13995.40 134.48 54903.45 88888.00 2020-12-31 10:34:24.000 366 13995.35 134.31 54903.66 88888.00 2020-12-31 10:34:25.000 366 13998.25 137.34 54900.58 88888.00 2020-12-31 10:34:26.000 366 13995.35 134.27 54903.74 88888.00 2020-12-31 10:34:27.000 366 13995.86 134.55 54903.40 88888.00 2020-12-31 10:34:28.000 366 13995.52 134.45 54903.52 88888.00 2020-12-31 10:34:29.000 366 13995.64 134.31 54903.66 88888.00 2020-12-31 10:34:30.000 366 13995.36 134.05 54903.72 88888.00 2020-12-31 10:34:31.000 366 13995.84 134.41 54903.59 88888.00 2020-12-31 10:34:32.000 366 13995.52 134.20 54903.65 88888.00 2020-12-31 10:34:33.000 366 13995.37 134.09 54903.74 88888.00 2020-12-31 10:34:34.000 366 13995.99 134.33 54903.66 88888.00 2020-12-31 10:34:35.000 366 13996.06 134.33 54903.62 88888.00 2020-12-31 10:34:36.000 366 13995.65 134.25 54903.79 88888.00 2020-12-31 10:34:37.000 366 13998.66 137.12 54900.68 88888.00 2020-12-31 10:34:38.000 366 13995.58 133.86 54903.70 88888.00 2020-12-31 10:34:39.000 366 13995.53 134.04 54903.83 88888.00 2020-12-31 10:34:40.000 366 13996.25 134.13 54903.79 88888.00 2020-12-31 10:34:41.000 366 13995.95 134.29 54903.66 88888.00 2020-12-31 10:34:42.000 366 13995.89 134.11 54903.77 88888.00 2020-12-31 10:34:43.000 366 13998.73 137.17 54900.64 88888.00 2020-12-31 10:34:44.000 366 13995.53 133.86 54904.03 88888.00 2020-12-31 10:34:45.000 366 13995.67 134.10 54903.89 88888.00 2020-12-31 10:34:46.000 366 13995.74 134.06 54903.84 88888.00 2020-12-31 10:34:47.000 366 13996.26 134.20 54903.78 88888.00 2020-12-31 10:34:48.000 366 13995.61 133.70 54904.08 88888.00 2020-12-31 10:34:49.000 366 13995.89 134.11 54903.99 88888.00 2020-12-31 10:34:50.000 366 13995.70 133.84 54904.07 88888.00 2020-12-31 10:34:51.000 366 13995.91 133.99 54903.97 88888.00 2020-12-31 10:34:52.000 366 13996.25 134.17 54903.79 88888.00 2020-12-31 10:34:53.000 366 13996.23 134.01 54903.72 88888.00 2020-12-31 10:34:54.000 366 13996.13 134.05 54903.74 88888.00 2020-12-31 10:34:55.000 366 13995.89 133.80 54903.81 88888.00 2020-12-31 10:34:56.000 366 13995.93 133.84 54903.86 88888.00 2020-12-31 10:34:57.000 366 13995.83 133.72 54903.97 88888.00 2020-12-31 10:34:58.000 366 13996.36 133.85 54903.88 88888.00 2020-12-31 10:34:59.000 366 13996.31 133.94 54904.04 88888.00 2020-12-31 10:35:00.000 366 13995.95 133.69 54904.12 88888.00 2020-12-31 10:35:01.000 366 13998.17 135.85 54901.95 88888.00 2020-12-31 10:35:02.000 366 13995.81 133.58 54903.96 88888.00 2020-12-31 10:35:03.000 366 13995.82 133.58 54904.07 88888.00 2020-12-31 10:35:04.000 366 13995.77 133.34 54904.06 88888.00 2020-12-31 10:35:05.000 366 13996.18 133.62 54904.23 88888.00 2020-12-31 10:35:06.000 366 13995.70 133.45 54904.12 88888.00 2020-12-31 10:35:07.000 366 13998.64 136.35 54901.13 88888.00 2020-12-31 10:35:08.000 366 13998.67 136.43 54901.08 88888.00 2020-12-31 10:35:09.000 366 13995.55 133.39 54904.21 88888.00 2020-12-31 10:35:10.000 366 13995.64 133.26 54904.25 88888.00 2020-12-31 10:35:11.000 366 13995.60 133.20 54904.25 88888.00 2020-12-31 10:35:12.000 366 13995.70 133.16 54904.19 88888.00 2020-12-31 10:35:13.000 366 13998.49 136.23 54901.11 88888.00 2020-12-31 10:35:14.000 366 13995.67 133.32 54904.04 88888.00 2020-12-31 10:35:15.000 366 13995.54 133.13 54904.31 88888.00 2020-12-31 10:35:16.000 366 13995.63 133.39 54904.15 88888.00 2020-12-31 10:35:17.000 366 13996.11 133.48 54904.03 88888.00 2020-12-31 10:35:18.000 366 13995.73 133.18 54904.18 88888.00 2020-12-31 10:35:19.000 366 13995.60 133.13 54904.22 88888.00 2020-12-31 10:35:20.000 366 13995.59 133.10 54904.12 88888.00 2020-12-31 10:35:21.000 366 13995.43 133.17 54904.13 88888.00 2020-12-31 10:35:22.000 366 13995.23 132.90 54904.14 88888.00 2020-12-31 10:35:23.000 366 13998.79 136.01 54900.99 88888.00 2020-12-31 10:35:24.000 366 13995.90 133.06 54904.13 88888.00 2020-12-31 10:35:25.000 366 13995.55 133.06 54903.95 88888.00 2020-12-31 10:35:26.000 366 13995.25 132.70 54904.03 88888.00 2020-12-31 10:35:27.000 366 13995.33 132.82 54904.07 88888.00 2020-12-31 10:35:28.000 366 13995.25 132.62 54904.03 88888.00 2020-12-31 10:35:29.000 366 13998.16 135.69 54901.07 88888.00 2020-12-31 10:35:30.000 366 13995.83 132.85 54904.13 88888.00 2020-12-31 10:35:31.000 366 13995.29 132.67 54903.93 88888.00 2020-12-31 10:35:32.000 366 13995.56 132.90 54903.59 88888.00 2020-12-31 10:35:33.000 366 13998.42 136.03 54900.78 88888.00 2020-12-31 10:35:34.000 366 13995.31 132.79 54903.79 88888.00 2020-12-31 10:35:35.000 366 13995.34 132.63 54903.82 88888.00 2020-12-31 10:35:36.000 366 13995.26 132.75 54903.83 88888.00 2020-12-31 10:35:37.000 366 13995.46 132.76 54903.70 88888.00 2020-12-31 10:35:38.000 366 13995.12 132.59 54903.68 88888.00 2020-12-31 10:35:39.000 366 13997.96 135.50 54900.81 88888.00 2020-12-31 10:35:40.000 366 13995.26 132.78 54903.55 88888.00 2020-12-31 10:35:41.000 366 13995.17 132.51 54903.71 88888.00 2020-12-31 10:35:42.000 366 13995.52 132.85 54903.62 88888.00 2020-12-31 10:35:43.000 366 13996.67 134.02 54901.41 88888.00 2020-12-31 10:35:44.000 366 13995.55 132.61 54903.58 88888.00 2020-12-31 10:35:45.000 366 13995.17 132.42 54903.56 88888.00 2020-12-31 10:35:46.000 366 13994.68 132.26 54903.87 88888.00 2020-12-31 10:35:47.000 366 13994.81 132.16 54903.59 88888.00 2020-12-31 10:35:48.000 366 13995.26 132.33 54903.85 88888.00 2020-12-31 10:35:49.000 366 13995.34 132.28 54903.63 88888.00 2020-12-31 10:35:50.000 366 13994.86 132.31 54903.67 88888.00 2020-12-31 10:35:51.000 366 13994.80 132.36 54903.65 88888.00 2020-12-31 10:35:52.000 366 13994.87 132.29 54903.49 88888.00 2020-12-31 10:35:53.000 366 13994.57 132.09 54903.58 88888.00 2020-12-31 10:35:54.000 366 13997.41 134.96 54900.58 88888.00 2020-12-31 10:35:55.000 366 13995.01 132.15 54903.57 88888.00 2020-12-31 10:35:56.000 366 13994.65 132.06 54903.62 88888.00 2020-12-31 10:35:57.000 366 13994.69 131.95 54903.58 88888.00 2020-12-31 10:35:58.000 366 13994.43 132.04 54903.43 88888.00 2020-12-31 10:35:59.000 366 13997.32 134.88 54900.53 88888.00 2020-12-31 10:36:00.000 366 13994.57 131.99 54903.39 88888.00 2020-12-31 10:36:01.000 366 13995.55 132.79 54902.50 88888.00 2020-12-31 10:36:02.000 366 13995.00 132.10 54903.35 88888.00 2020-12-31 10:36:03.000 366 13994.27 131.81 54903.53 88888.00 2020-12-31 10:36:04.000 366 13994.37 131.87 54903.43 88888.00 2020-12-31 10:36:05.000 366 13994.42 131.84 54903.45 88888.00 2020-12-31 10:36:06.000 366 13994.42 132.08 54903.33 88888.00 2020-12-31 10:36:07.000 366 13994.20 132.01 54903.24 88888.00 2020-12-31 10:36:08.000 366 13994.32 131.57 54903.29 88888.00 2020-12-31 10:36:09.000 366 13994.21 131.82 54903.35 88888.00 2020-12-31 10:36:10.000 366 13994.29 131.76 54903.14 88888.00 2020-12-31 10:36:11.000 366 13994.12 131.62 54903.33 88888.00 2020-12-31 10:36:12.000 366 13993.94 131.56 54903.43 88888.00 2020-12-31 10:36:13.000 366 13994.83 132.05 54903.12 88888.00 2020-12-31 10:36:14.000 366 13994.80 132.02 54903.05 88888.00 2020-12-31 10:36:15.000 366 13994.16 131.75 54903.19 88888.00 2020-12-31 10:36:16.000 366 13994.09 131.92 54903.10 88888.00 2020-12-31 10:36:17.000 366 13994.36 131.94 54903.13 88888.00 2020-12-31 10:36:18.000 366 13993.91 131.83 54903.13 88888.00 2020-12-31 10:36:19.000 366 13994.02 131.72 54903.26 88888.00 2020-12-31 10:36:20.000 366 13994.63 132.08 54902.93 88888.00 2020-12-31 10:36:21.000 366 13994.18 131.90 54902.85 88888.00 2020-12-31 10:36:22.000 366 13998.33 136.15 54899.20 88888.00 2020-12-31 10:36:23.000 366 13993.89 131.97 54902.95 88888.00 2020-12-31 10:36:24.000 366 13993.94 132.00 54903.05 88888.00 2020-12-31 10:36:25.000 366 13993.96 131.75 54902.91 88888.00 2020-12-31 10:36:26.000 366 13994.21 131.84 54902.96 88888.00 2020-12-31 10:36:27.000 366 13994.34 131.88 54902.93 88888.00 2020-12-31 10:36:28.000 366 13996.91 134.91 54899.90 88888.00 2020-12-31 10:36:29.000 366 13993.83 131.59 54903.04 88888.00 2020-12-31 10:36:30.000 366 13993.60 131.70 54902.92 88888.00 2020-12-31 10:36:31.000 366 13993.65 131.70 54903.01 88888.00 2020-12-31 10:36:32.000 366 13993.58 131.60 54902.93 88888.00 2020-12-31 10:36:33.000 366 13994.20 131.70 54902.86 88888.00 2020-12-31 10:36:34.000 366 13993.76 131.64 54902.83 88888.00 2020-12-31 10:36:35.000 366 13993.94 131.47 54902.92 88888.00 2020-12-31 10:36:36.000 366 13993.67 131.52 54902.69 88888.00 2020-12-31 10:36:37.000 366 13993.99 131.46 54902.66 88888.00 2020-12-31 10:36:38.000 366 13994.05 131.51 54902.89 88888.00 2020-12-31 10:36:39.000 366 13994.04 131.36 54902.78 88888.00 2020-12-31 10:36:40.000 366 13993.70 131.19 54902.82 88888.00 2020-12-31 10:36:41.000 366 13993.64 131.07 54902.83 88888.00 2020-12-31 10:36:42.000 366 13993.82 131.20 54902.80 88888.00 2020-12-31 10:36:43.000 366 13994.11 131.71 54902.68 88888.00 2020-12-31 10:36:44.000 366 13993.60 131.41 54902.59 88888.00 2020-12-31 10:36:45.000 366 13993.97 131.31 54902.79 88888.00 2020-12-31 10:36:46.000 366 13993.85 131.24 54902.50 88888.00 2020-12-31 10:36:47.000 366 13993.68 131.13 54902.55 88888.00 2020-12-31 10:36:48.000 366 13993.53 131.00 54902.37 88888.00 2020-12-31 10:36:49.000 366 13993.77 131.13 54902.28 88888.00 2020-12-31 10:36:50.000 366 13993.27 130.77 54902.78 88888.00 2020-12-31 10:36:51.000 366 13993.91 131.19 54902.55 88888.00 2020-12-31 10:36:52.000 366 13993.69 130.84 54902.73 88888.00 2020-12-31 10:36:53.000 366 13996.46 134.01 54899.53 88888.00 2020-12-31 10:36:54.000 366 13993.36 130.88 54902.60 88888.00 2020-12-31 10:36:55.000 366 13993.32 131.00 54902.57 88888.00 2020-12-31 10:36:56.000 366 13993.34 131.08 54902.39 88888.00 2020-12-31 10:36:57.000 366 13993.30 130.95 54902.47 88888.00 2020-12-31 10:36:58.000 366 13996.52 134.19 54899.32 88888.00 2020-12-31 10:36:59.000 366 13993.45 131.13 54902.52 88888.00 2020-12-31 10:37:00.000 366 13993.48 131.23 54902.34 88888.00 2020-12-31 10:37:01.000 366 13993.40 131.33 54902.31 88888.00 2020-12-31 10:37:02.000 366 13993.47 131.27 54902.31 88888.00 2020-12-31 10:37:03.000 366 13993.83 131.26 54902.25 88888.00 2020-12-31 10:37:04.000 366 13993.90 131.44 54902.31 88888.00 2020-12-31 10:37:05.000 366 13993.41 131.02 54902.48 88888.00 2020-12-31 10:37:06.000 366 13993.32 131.06 54902.37 88888.00 2020-12-31 10:37:07.000 366 13993.21 131.17 54902.31 88888.00 2020-12-31 10:37:08.000 366 13996.98 134.82 54898.71 88888.00 2020-12-31 10:37:09.000 366 13993.17 130.89 54902.42 88888.00 2020-12-31 10:37:10.000 366 13993.63 131.15 54902.32 88888.00 2020-12-31 10:37:11.000 366 13993.54 131.27 54902.18 88888.00 2020-12-31 10:37:12.000 366 13993.30 131.10 54902.29 88888.00 2020-12-31 10:37:13.000 366 13993.16 130.74 54902.39 88888.00 2020-12-31 10:37:14.000 366 13996.34 134.11 54899.30 88888.00 2020-12-31 10:37:15.000 366 13993.29 130.79 54902.40 88888.00 2020-12-31 10:37:16.000 366 13993.66 130.91 54902.32 88888.00 2020-12-31 10:37:17.000 366 13993.80 131.01 54902.45 88888.00 2020-12-31 10:37:18.000 366 13993.42 130.72 54902.31 88888.00 2020-12-31 10:37:19.000 366 13993.25 130.56 54902.56 88888.00 2020-12-31 10:37:20.000 366 13993.37 130.67 54902.28 88888.00 2020-12-31 10:37:21.000 366 13993.36 130.52 54902.39 88888.00 2020-12-31 10:37:22.000 366 13993.27 130.40 54902.45 88888.00 2020-12-31 10:37:23.000 366 13993.55 130.60 54902.36 88888.00 2020-12-31 10:37:24.000 366 13993.29 130.25 54902.47 88888.00 2020-12-31 10:37:25.000 366 13993.23 130.23 54902.36 88888.00 2020-12-31 10:37:26.000 366 13993.08 130.00 54902.38 88888.00 2020-12-31 10:37:27.000 366 13993.22 130.13 54902.25 88888.00 2020-12-31 10:37:28.000 366 13993.77 130.41 54902.31 88888.00 2020-12-31 10:37:29.000 366 13996.26 133.04 54899.35 88888.00 2020-12-31 10:37:30.000 366 13993.61 130.24 54902.19 88888.00 2020-12-31 10:37:31.000 366 13993.18 129.88 54902.30 88888.00 2020-12-31 10:37:32.000 366 13993.15 130.15 54902.31 88888.00 2020-12-31 10:37:33.000 366 13993.11 129.81 54902.28 88888.00 2020-12-31 10:37:34.000 366 13993.09 129.95 54902.15 88888.00 2020-12-31 10:37:35.000 366 13993.60 130.09 54902.19 88888.00 2020-12-31 10:37:36.000 366 13993.11 129.78 54902.03 88888.00 2020-12-31 10:37:37.000 366 13992.72 129.67 54902.04 88888.00 2020-12-31 10:37:38.000 366 13992.84 129.88 54902.18 88888.00 2020-12-31 10:37:39.000 366 13995.74 132.62 54899.18 88888.00 2020-12-31 10:37:40.000 366 13992.61 129.59 54902.35 88888.00 2020-12-31 10:37:41.000 366 13992.97 129.67 54902.14 88888.00 2020-12-31 10:37:42.000 366 13992.84 129.50 54902.14 88888.00 2020-12-31 10:37:43.000 366 13992.95 129.57 54901.71 88888.00 2020-12-31 10:37:44.000 366 13992.53 129.48 54902.17 88888.00 2020-12-31 10:37:45.000 366 13995.43 132.61 54898.87 88888.00 2020-12-31 10:37:46.000 366 13992.40 129.34 54901.97 88888.00 2020-12-31 10:37:47.000 366 13992.10 129.47 54901.84 88888.00 2020-12-31 10:37:48.000 366 13992.54 129.57 54901.89 88888.00 2020-12-31 10:37:49.000 366 13992.06 129.30 54901.99 88888.00 2020-12-31 10:37:50.000 366 13992.14 129.26 54902.23 88888.00 2020-12-31 10:37:51.000 366 13991.80 129.10 54902.05 88888.00 2020-12-31 10:37:52.000 366 13992.06 129.54 54901.67 88888.00 2020-12-31 10:37:53.000 366 13992.82 129.99 54901.69 88888.00 2020-12-31 10:37:54.000 366 13992.09 129.21 54901.87 88888.00 2020-12-31 10:37:55.000 366 13992.12 129.25 54901.92 88888.00 2020-12-31 10:37:56.000 366 13991.77 129.16 54901.89 88888.00 2020-12-31 10:37:57.000 366 13991.69 129.22 54901.77 88888.00 2020-12-31 10:37:58.000 366 13995.48 132.98 54897.82 88888.00 2020-12-31 10:37:59.000 366 13992.42 129.46 54901.67 88888.00 2020-12-31 10:38:00.000 366 13992.15 129.41 54901.63 88888.00 2020-12-31 10:38:01.000 366 13991.71 129.14 54901.65 88888.00 2020-12-31 10:38:02.000 366 13991.67 129.17 54901.62 88888.00 2020-12-31 10:38:03.000 366 13991.68 129.15 54901.73 88888.00 2020-12-31 10:38:04.000 366 13994.65 132.22 54898.61 88888.00 2020-12-31 10:38:05.000 366 13991.69 129.35 54901.45 88888.00 2020-12-31 10:38:06.000 366 13992.12 129.25 54901.59 88888.00 2020-12-31 10:38:07.000 366 13992.20 129.50 54901.49 88888.00 2020-12-31 10:38:08.000 366 13991.70 129.11 54901.61 88888.00 2020-12-31 10:38:09.000 366 13991.46 128.91 54901.63 88888.00 2020-12-31 10:38:10.000 366 13991.66 129.33 54901.51 88888.00 2020-12-31 10:38:11.000 366 13991.20 128.57 54902.29 88888.00 2020-12-31 10:38:12.000 366 13991.54 129.06 54901.59 88888.00 2020-12-31 10:38:13.000 366 13992.00 129.22 54901.56 88888.00 2020-12-31 10:38:14.000 366 13991.63 129.07 54901.58 88888.00 2020-12-31 10:38:15.000 366 13991.59 129.05 54901.61 88888.00 2020-12-31 10:38:16.000 366 13991.70 129.06 54901.72 88888.00 2020-12-31 10:38:17.000 366 13991.63 129.15 54901.43 88888.00 2020-12-31 10:38:18.000 366 13991.80 129.65 54901.42 88888.00 2020-12-31 10:38:19.000 366 13991.93 129.09 54901.69 88888.00 2020-12-31 10:38:20.000 366 13991.89 129.41 54901.54 88888.00 2020-12-31 10:38:21.000 366 13991.79 129.06 54901.69 88888.00 2020-12-31 10:38:22.000 366 13991.68 129.11 54901.77 88888.00 2020-12-31 10:38:23.000 366 13991.95 129.39 54901.09 88888.00 2020-12-31 10:38:24.000 366 13991.67 129.14 54901.74 88888.00 2020-12-31 10:38:25.000 366 13992.21 129.45 54901.67 88888.00 2020-12-31 10:38:26.000 366 13992.17 129.51 54901.55 88888.00 2020-12-31 10:38:27.000 366 13992.12 129.44 54901.40 88888.00 2020-12-31 10:38:28.000 366 13991.84 129.24 54901.68 88888.00 2020-12-31 10:38:29.000 366 13994.98 132.65 54898.28 88888.00 2020-12-31 10:38:30.000 366 13991.90 129.27 54901.64 88888.00 2020-12-31 10:38:31.000 366 13992.18 129.35 54901.52 88888.00 2020-12-31 10:38:32.000 366 13992.43 130.14 54900.69 88888.00 2020-12-31 10:38:33.000 366 13991.92 129.53 54901.49 88888.00 2020-12-31 10:38:34.000 366 13994.83 132.40 54898.72 88888.00 2020-12-31 10:38:35.000 366 13991.51 129.37 54901.87 88888.00 2020-12-31 10:38:36.000 366 13991.91 129.48 54901.65 88888.00 2020-12-31 10:38:37.000 366 13991.82 129.40 54901.67 88888.00 2020-12-31 10:38:38.000 366 13992.12 129.67 54901.86 88888.00 2020-12-31 10:38:39.000 366 13991.87 129.45 54901.90 88888.00 2020-12-31 10:38:40.000 366 13991.98 129.68 54901.65 88888.00 2020-12-31 10:38:41.000 366 13991.70 129.51 54901.70 88888.00 2020-12-31 10:38:42.000 366 13992.03 129.55 54901.77 88888.00 2020-12-31 10:38:43.000 366 13991.71 129.74 54901.75 88888.00 2020-12-31 10:38:44.000 366 13992.10 129.77 54901.87 88888.00 2020-12-31 10:38:45.000 366 13991.84 129.52 54901.99 88888.00 2020-12-31 10:38:46.000 366 13992.07 129.87 54901.73 88888.00 2020-12-31 10:38:47.000 366 13991.99 129.90 54901.63 88888.00 2020-12-31 10:38:48.000 366 13991.86 129.87 54901.76 88888.00 2020-12-31 10:38:49.000 366 13992.04 129.74 54901.62 88888.00 2020-12-31 10:38:50.000 366 13992.34 130.11 54901.91 88888.00 2020-12-31 10:38:51.000 366 13992.04 129.98 54901.99 88888.00 2020-12-31 10:38:52.000 366 13991.95 129.87 54902.06 88888.00 2020-12-31 10:38:53.000 366 13993.07 130.78 54901.36 88888.00 2020-12-31 10:38:54.000 366 13991.98 129.98 54901.99 88888.00 2020-12-31 10:38:55.000 366 13992.16 130.15 54902.07 88888.00 2020-12-31 10:38:56.000 366 13992.81 130.24 54901.97 88888.00 2020-12-31 10:38:57.000 366 13996.46 134.57 54897.56 88888.00 2020-12-31 10:38:58.000 366 13995.25 133.29 54898.99 88888.00 2020-12-31 10:38:59.000 366 13992.24 130.34 54902.10 88888.00 2020-12-31 10:39:00.000 366 13992.39 130.28 54902.19 88888.00 2020-12-31 10:39:01.000 366 13992.45 130.28 54902.16 88888.00 2020-12-31 10:39:02.000 366 13992.50 130.39 54902.06 88888.00 2020-12-31 10:39:03.000 366 13995.91 133.65 54899.20 88888.00 2020-12-31 10:39:04.000 366 13992.47 130.35 54902.25 88888.00 2020-12-31 10:39:05.000 366 13995.46 133.54 54899.21 88888.00 2020-12-31 10:39:06.000 366 13992.66 130.45 54902.28 88888.00 2020-12-31 10:39:07.000 366 13992.62 130.37 54902.32 88888.00 2020-12-31 10:39:08.000 366 13992.75 130.55 54902.42 88888.00 2020-12-31 10:39:09.000 366 13993.04 130.84 54902.28 88888.00 2020-12-31 10:39:10.000 366 13992.93 130.49 54902.55 88888.00 2020-12-31 10:39:11.000 366 13992.84 130.60 54902.45 88888.00 2020-12-31 10:39:12.000 366 13992.87 130.52 54902.61 88888.00 2020-12-31 10:39:13.000 366 13993.02 130.59 54902.53 88888.00 2020-12-31 10:39:14.000 366 13992.99 130.70 54902.48 88888.00 2020-12-31 10:39:15.000 366 13993.61 130.85 54902.43 88888.00 2020-12-31 10:39:16.000 366 13993.31 130.46 54902.62 88888.00 2020-12-31 10:39:17.000 366 13993.35 130.49 54902.60 88888.00 2020-12-31 10:39:18.000 366 13993.19 130.41 54902.72 88888.00 2020-12-31 10:39:19.000 366 13993.68 130.63 54902.64 88888.00 2020-12-31 10:39:20.000 366 13993.39 130.43 54902.78 88888.00 2020-12-31 10:39:21.000 366 13993.83 130.59 54902.67 88888.00 2020-12-31 10:39:22.000 366 13993.70 130.60 54902.89 88888.00 2020-12-31 10:39:23.000 366 13993.60 130.23 54902.88 88888.00 2020-12-31 10:39:24.000 366 13993.67 130.29 54902.94 88888.00 2020-12-31 10:39:25.000 366 13993.49 130.05 54903.11 88888.00 2020-12-31 10:39:26.000 366 13993.55 130.23 54903.03 88888.00 2020-12-31 10:39:27.000 366 13993.60 130.30 54903.00 88888.00 2020-12-31 10:39:28.000 366 13994.20 130.50 54902.71 88888.00 2020-12-31 10:39:29.000 366 13993.95 130.30 54902.98 88888.00 2020-12-31 10:39:30.000 366 13993.76 130.19 54902.74 88888.00 2020-12-31 10:39:31.000 366 13995.94 131.84 54901.45 88888.00 2020-12-31 10:39:32.000 366 13993.80 130.01 54903.23 88888.00 2020-12-31 10:39:33.000 366 13993.71 129.89 54903.19 88888.00 2020-12-31 10:39:34.000 366 13994.28 130.05 54903.05 88888.00 2020-12-31 10:39:35.000 366 13994.13 130.03 54903.37 88888.00 2020-12-31 10:39:36.000 366 13996.96 132.99 54900.31 88888.00 2020-12-31 10:39:37.000 366 13993.89 129.89 54903.29 88888.00 2020-12-31 10:39:38.000 366 13993.68 129.81 54903.50 88888.00 2020-12-31 10:39:39.000 366 13994.39 130.00 54903.31 88888.00 2020-12-31 10:39:40.000 366 13994.34 130.18 54903.38 88888.00 2020-12-31 10:39:41.000 366 13994.02 129.91 54903.24 88888.00 2020-12-31 10:39:42.000 366 13993.89 129.92 54903.47 88888.00 2020-12-31 10:39:43.000 366 13994.01 129.99 54903.33 88888.00 2020-12-31 10:39:44.000 366 13993.94 129.90 54903.60 88888.00 2020-12-31 10:39:45.000 366 13993.87 130.11 54903.46 88888.00 2020-12-31 10:39:46.000 366 13994.48 130.21 54903.49 88888.00 2020-12-31 10:39:47.000 366 13994.14 130.03 54903.41 88888.00 2020-12-31 10:39:48.000 366 13994.11 130.01 54903.54 88888.00 2020-12-31 10:39:49.000 366 13993.93 130.18 54903.32 88888.00 2020-12-31 10:39:50.000 366 13993.60 129.99 54903.55 88888.00 2020-12-31 10:39:51.000 366 13993.91 130.18 54903.39 88888.00 2020-12-31 10:39:52.000 366 13993.68 129.94 54903.77 88888.00 2020-12-31 10:39:53.000 366 13994.22 130.30 54903.52 88888.00 2020-12-31 10:39:54.000 366 13993.86 130.11 54903.39 88888.00 2020-12-31 10:39:55.000 366 13995.49 132.29 54901.38 88888.00 2020-12-31 10:39:56.000 366 13996.79 133.46 54900.24 88888.00 2020-12-31 10:39:57.000 366 13993.75 130.44 54903.62 88888.00 2020-12-31 10:39:58.000 366 13993.49 130.15 54903.71 88888.00 2020-12-31 10:39:59.000 366 13993.74 130.40 54903.59 88888.00 2020-12-31 10:40:00.000 366 13993.69 130.36 54903.57 88888.00 2020-12-31 10:40:01.000 366 13997.58 134.87 54898.60 88888.00 2020-12-31 10:40:02.000 366 13993.54 130.44 54903.66 88888.00 2020-12-31 10:40:03.000 366 13993.47 130.23 54903.80 88888.00 2020-12-31 10:40:04.000 366 13993.51 130.54 54903.82 88888.00 2020-12-31 10:40:05.000 366 13994.15 130.83 54903.59 88888.00 2020-12-31 10:40:06.000 366 13993.56 130.36 54903.89 88888.00 2020-12-31 10:40:07.000 366 13996.52 133.68 54900.80 88888.00 2020-12-31 10:40:08.000 366 13993.58 130.50 54903.85 88888.00 2020-12-31 10:40:09.000 366 13993.58 130.68 54903.70 88888.00 2020-12-31 10:40:10.000 366 13993.63 130.91 54903.77 88888.00 2020-12-31 10:40:11.000 366 13993.91 130.83 54903.79 88888.00 2020-12-31 10:40:12.000 366 13993.76 130.71 54903.81 88888.00 2020-12-31 10:40:13.000 366 13993.50 130.70 54903.99 88888.00 2020-12-31 10:40:14.000 366 13993.51 130.83 54903.93 88888.00 2020-12-31 10:40:15.000 366 13993.40 130.75 54904.09 88888.00 2020-12-31 10:40:16.000 366 13993.39 130.76 54903.82 88888.00 2020-12-31 10:40:17.000 366 13993.46 130.94 54903.78 88888.00 2020-12-31 10:40:18.000 366 13993.79 131.07 54904.02 88888.00 2020-12-31 10:40:19.000 366 13993.46 130.77 54904.02 88888.00 2020-12-31 10:40:20.000 366 13993.29 131.10 54903.89 88888.00 2020-12-31 10:40:21.000 366 13993.08 130.78 54903.97 88888.00 2020-12-31 10:40:22.000 366 13993.17 130.90 54903.98 88888.00 2020-12-31 10:40:23.000 366 13993.12 130.83 54904.06 88888.00 2020-12-31 10:40:24.000 366 13993.58 130.93 54903.99 88888.00 2020-12-31 10:40:25.000 366 13993.10 130.72 54904.11 88888.00 2020-12-31 10:40:26.000 366 13996.33 133.88 54900.95 88888.00 2020-12-31 10:40:27.000 366 13993.21 130.88 54903.88 88888.00 2020-12-31 10:40:28.000 366 13993.05 130.72 54904.02 88888.00 2020-12-31 10:40:29.000 366 13993.12 131.05 54903.80 88888.00 2020-12-31 10:40:30.000 366 13993.31 131.31 54903.90 88888.00 2020-12-31 10:40:31.000 366 13993.32 130.95 54903.93 88888.00 2020-12-31 10:40:32.000 366 13996.24 134.11 54900.75 88888.00 2020-12-31 10:40:33.000 366 13992.95 130.93 54903.91 88888.00 2020-12-31 10:40:34.000 366 13993.20 131.06 54903.83 88888.00 2020-12-31 10:40:35.000 366 13993.01 130.87 54903.98 88888.00 2020-12-31 10:40:36.000 366 13996.50 134.21 54900.74 88888.00 2020-12-31 10:40:37.000 366 13993.34 131.11 54903.60 88888.00 2020-12-31 10:40:38.000 366 13993.40 131.01 54903.73 88888.00 2020-12-31 10:40:39.000 366 13993.12 130.77 54903.91 88888.00 2020-12-31 10:40:40.000 366 13992.80 130.83 54903.79 88888.00 2020-12-31 10:40:41.000 366 13992.92 130.78 54903.84 88888.00 2020-12-31 10:40:42.000 366 13996.85 134.43 54899.99 88888.00 2020-12-31 10:40:43.000 366 13993.41 130.94 54903.73 88888.00 2020-12-31 10:40:44.000 366 13993.17 130.73 54903.78 88888.00 2020-12-31 10:40:45.000 366 13993.16 130.91 54903.69 88888.00 2020-12-31 10:40:46.000 366 13992.81 130.50 54903.74 88888.00 2020-12-31 10:40:47.000 366 13993.09 130.74 54903.67 88888.00 2020-12-31 10:40:48.000 366 13992.77 130.63 54903.78 88888.00 2020-12-31 10:40:49.000 366 13993.50 130.79 54903.69 88888.00 2020-12-31 10:40:50.000 366 13996.12 133.93 54900.49 88888.00 2020-12-31 10:40:51.000 366 13992.76 130.55 54903.76 88888.00 2020-12-31 10:40:52.000 366 13992.70 130.55 54903.75 88888.00 2020-12-31 10:40:53.000 366 13992.79 130.58 54903.77 88888.00 2020-12-31 10:40:54.000 366 13992.92 130.49 54903.69 88888.00 2020-12-31 10:40:55.000 366 13992.64 130.39 54903.74 88888.00 2020-12-31 10:40:56.000 366 13995.87 133.60 54900.55 88888.00 2020-12-31 10:40:57.000 366 13993.07 130.82 54903.55 88888.00 2020-12-31 10:40:58.000 366 13993.06 130.76 54903.59 88888.00 2020-12-31 10:40:59.000 366 13992.90 130.52 54903.64 88888.00 2020-12-31 10:41:00.000 366 13993.04 130.69 54903.36 88888.00 2020-12-31 10:41:01.000 366 13993.42 130.95 54903.48 88888.00 2020-12-31 10:41:02.000 366 13992.94 130.64 54903.51 88888.00 2020-12-31 10:41:03.000 366 13993.77 131.60 54902.92 88888.00 2020-12-31 10:41:04.000 366 13992.91 130.47 54903.68 88888.00 2020-12-31 10:41:05.000 366 13992.83 130.57 54903.64 88888.00 2020-12-31 10:41:06.000 366 13992.94 130.57 54903.62 88888.00 2020-12-31 10:41:07.000 366 13996.40 134.00 54900.53 88888.00 2020-12-31 10:41:08.000 366 13993.36 130.87 54903.71 88888.00 2020-12-31 10:41:09.000 366 13993.19 130.81 54903.62 88888.00 2020-12-31 10:41:10.000 366 13992.87 130.61 54903.75 88888.00 2020-12-31 10:41:11.000 366 13992.94 130.72 54903.65 88888.00 2020-12-31 10:41:12.000 366 13993.30 130.79 54903.42 88888.00 2020-12-31 10:41:13.000 366 13992.91 130.53 54903.80 88888.00 2020-12-31 10:41:14.000 366 13993.39 130.71 54903.59 88888.00 2020-12-31 10:41:15.000 366 13993.06 130.69 54903.69 88888.00 2020-12-31 10:41:16.000 366 13993.04 130.84 54903.50 88888.00 2020-12-31 10:41:17.000 366 13993.21 130.99 54903.67 88888.00 2020-12-31 10:41:18.000 366 13992.98 130.73 54903.67 88888.00 2020-12-31 10:41:19.000 366 13992.86 130.82 54903.69 88888.00 2020-12-31 10:41:20.000 366 13992.89 130.67 54903.80 88888.00 2020-12-31 10:41:21.000 366 13993.28 130.86 54903.83 88888.00 2020-12-31 10:41:22.000 366 13995.24 132.91 54901.43 88888.00 2020-12-31 10:41:23.000 366 13993.03 130.84 54903.83 88888.00 2020-12-31 10:41:24.000 366 13993.65 131.53 54902.85 88888.00 2020-12-31 10:41:25.000 366 13992.80 130.83 54903.85 88888.00 2020-12-31 10:41:26.000 366 13993.62 131.31 54903.62 88888.00 2020-12-31 10:41:27.000 366 13993.28 130.89 54903.74 88888.00 2020-12-31 10:41:28.000 366 13996.07 134.06 54900.74 88888.00 2020-12-31 10:41:29.000 366 13993.07 130.97 54903.93 88888.00 2020-12-31 10:41:30.000 366 13993.43 131.26 54903.89 88888.00 2020-12-31 10:41:31.000 366 13993.06 131.10 54903.83 88888.00 2020-12-31 10:41:32.000 366 13993.76 131.42 54903.87 88888.00 2020-12-31 10:41:33.000 366 13993.49 131.22 54903.88 88888.00 2020-12-31 10:41:34.000 366 13993.32 131.25 54903.90 88888.00 2020-12-31 10:41:35.000 366 13993.18 131.24 54903.96 88888.00 2020-12-31 10:41:36.000 366 13993.17 131.32 54903.80 88888.00 2020-12-31 10:41:37.000 366 13993.20 131.15 54903.96 88888.00 2020-12-31 10:41:38.000 366 13996.00 134.10 54901.05 88888.00 2020-12-31 10:41:39.000 366 13993.57 131.40 54903.90 88888.00 2020-12-31 10:41:40.000 366 13993.16 131.27 54904.06 88888.00 2020-12-31 10:41:41.000 366 13993.40 131.42 54904.07 88888.00 2020-12-31 10:41:42.000 366 13993.29 131.34 54903.93 88888.00 2020-12-31 10:41:43.000 366 13996.19 134.28 54901.07 88888.00 2020-12-31 10:41:44.000 366 13993.26 131.35 54904.01 88888.00 2020-12-31 10:41:45.000 366 13993.45 131.55 54903.95 88888.00 2020-12-31 10:41:46.000 366 13993.29 131.23 54904.34 88888.00 2020-12-31 10:41:47.000 366 13993.31 131.40 54904.04 88888.00 2020-12-31 10:41:48.000 366 13993.21 131.34 54904.23 88888.00 2020-12-31 10:41:49.000 366 13993.25 131.31 54904.20 88888.00 2020-12-31 10:41:50.000 366 13993.36 131.51 54904.23 88888.00 2020-12-31 10:41:51.000 366 13993.75 131.55 54904.21 88888.00 2020-12-31 10:41:52.000 366 13993.53 131.57 54904.14 88888.00 2020-12-31 10:41:53.000 366 13993.42 131.51 54904.25 88888.00 2020-12-31 10:41:54.000 366 13993.57 131.60 54904.25 88888.00 2020-12-31 10:41:55.000 366 13993.41 131.52 54904.35 88888.00 2020-12-31 10:41:56.000 366 13993.53 131.41 54904.40 88888.00 2020-12-31 10:41:57.000 366 13993.97 131.68 54904.34 88888.00 2020-12-31 10:41:58.000 366 13994.21 131.82 54904.21 88888.00 2020-12-31 10:41:59.000 366 13993.84 131.74 54904.22 88888.00 2020-12-31 10:42:00.000 366 13993.65 131.91 54904.18 88888.00 2020-12-31 10:42:01.000 366 13993.90 131.78 54904.04 88888.00 2020-12-31 10:42:02.000 366 13993.98 132.01 54904.05 88888.00 2020-12-31 10:42:03.000 366 13993.55 131.36 54904.51 88888.00 2020-12-31 10:42:04.000 366 13994.29 132.07 54904.12 88888.00 2020-12-31 10:42:05.000 366 13993.86 131.66 54904.13 88888.00 2020-12-31 10:42:06.000 366 13993.98 131.65 54904.57 88888.00 2020-12-31 10:42:07.000 366 13993.69 131.43 54904.67 88888.00 2020-12-31 10:42:08.000 366 13994.51 132.25 54903.76 88888.00 2020-12-31 10:42:09.000 366 13995.46 133.28 54903.40 88888.00 2020-12-31 10:42:10.000 366 13994.20 131.74 54904.42 88888.00 2020-12-31 10:42:11.000 366 13994.13 131.54 54904.65 88888.00 2020-12-31 10:42:12.000 366 13994.04 131.81 54904.49 88888.00 2020-12-31 10:42:13.000 366 13994.30 131.95 54904.32 88888.00 2020-12-31 10:42:14.000 366 13997.00 134.64 54901.68 88888.00 2020-12-31 10:42:15.000 366 13994.23 131.92 54904.45 88888.00 2020-12-31 10:42:16.000 366 13994.51 131.99 54904.74 88888.00 2020-12-31 10:42:17.000 366 13994.53 132.02 54904.48 88888.00 2020-12-31 10:42:18.000 366 13994.20 131.74 54904.72 88888.00 2020-12-31 10:42:19.000 366 13994.22 131.90 54904.90 88888.00 2020-12-31 10:42:20.000 366 13994.26 131.80 54904.77 88888.00 2020-12-31 10:42:21.000 366 13997.12 135.00 54901.49 88888.00 2020-12-31 10:42:22.000 366 13997.63 135.09 54901.78 88888.00 2020-12-31 10:42:23.000 366 13994.67 132.02 54904.83 88888.00 2020-12-31 10:42:24.000 366 13994.50 131.92 54904.64 88888.00 2020-12-31 10:42:25.000 366 13994.30 131.93 54904.78 88888.00 2020-12-31 10:42:26.000 366 13994.23 132.05 54904.74 88888.00 2020-12-31 10:42:27.000 366 13997.10 134.79 54901.92 88888.00 2020-12-31 10:42:28.000 366 13994.38 131.91 54905.03 88888.00 2020-12-31 10:42:29.000 366 13994.84 132.19 54904.94 88888.00 2020-12-31 10:42:30.000 366 13994.48 131.94 54904.91 88888.00 2020-12-31 10:42:31.000 366 13994.34 132.04 54905.30 88888.00 2020-12-31 10:42:32.000 366 13994.40 132.24 54904.82 88888.00 2020-12-31 10:42:33.000 366 13994.47 132.10 54905.16 88888.00 2020-12-31 10:42:34.000 366 13994.42 132.18 54905.11 88888.00 2020-12-31 10:42:35.000 366 13995.01 132.50 54905.00 88888.00 2020-12-31 10:42:36.000 366 13994.68 132.12 54905.17 88888.00 2020-12-31 10:42:37.000 366 13994.65 132.21 54905.18 88888.00 2020-12-31 10:42:38.000 366 13994.25 131.98 54905.23 88888.00 2020-12-31 10:42:39.000 366 13994.38 131.99 54905.09 88888.00 2020-12-31 10:42:40.000 366 13994.46 132.17 54905.20 88888.00 2020-12-31 10:42:41.000 366 13994.59 132.27 54905.06 88888.00 2020-12-31 10:42:42.000 366 13994.79 132.27 54905.06 88888.00 2020-12-31 10:42:43.000 366 13994.72 132.34 54905.00 88888.00 2020-12-31 10:42:44.000 366 13994.46 132.10 54905.20 88888.00 2020-12-31 10:42:45.000 366 13997.44 135.21 54902.27 88888.00 2020-12-31 10:42:46.000 366 13994.70 132.29 54905.10 88888.00 2020-12-31 10:42:47.000 366 13995.15 132.45 54904.84 88888.00 2020-12-31 10:42:48.000 366 13995.00 132.45 54905.19 88888.00 2020-12-31 10:42:49.000 366 13994.88 132.30 54905.18 88888.00 2020-12-31 10:42:50.000 366 13994.75 132.13 54905.33 88888.00 2020-12-31 10:42:51.000 366 13994.59 132.19 54905.19 88888.00 2020-12-31 10:42:52.000 366 13994.32 131.93 54905.61 88888.00 2020-12-31 10:42:53.000 366 13994.56 132.24 54905.34 88888.00 2020-12-31 10:42:54.000 366 13995.03 132.72 54904.96 88888.00 2020-12-31 10:42:55.000 366 13997.80 135.40 54902.17 88888.00 2020-12-31 10:42:56.000 366 13994.53 132.07 54905.47 88888.00 2020-12-31 10:42:57.000 366 13994.76 132.26 54905.39 88888.00 2020-12-31 10:42:58.000 366 13994.92 132.36 54905.20 88888.00 2020-12-31 10:42:59.000 366 13994.68 132.20 54905.30 88888.00 2020-12-31 10:43:00.000 366 13995.09 132.42 54905.39 88888.00 2020-12-31 10:43:01.000 366 13998.28 135.71 54902.06 88888.00 2020-12-31 10:43:02.000 366 13994.86 132.41 54905.32 88888.00 2020-12-31 10:43:03.000 366 13994.67 132.38 54905.36 88888.00 2020-12-31 10:43:04.000 366 13994.83 132.33 54905.41 88888.00 2020-12-31 10:43:05.000 366 13994.98 132.70 54905.28 88888.00 2020-12-31 10:43:06.000 366 13994.75 132.28 54905.44 88888.00 2020-12-31 10:43:07.000 366 13994.87 132.31 54905.49 88888.00 2020-12-31 10:43:08.000 366 13994.98 132.50 54905.48 88888.00 2020-12-31 10:43:09.000 366 13995.06 132.57 54905.10 88888.00 2020-12-31 10:43:10.000 366 13994.90 132.47 54905.42 88888.00 2020-12-31 10:43:11.000 366 13995.11 132.37 54905.22 88888.00 2020-12-31 10:43:12.000 366 13999.37 136.26 54901.90 88888.00 2020-12-31 10:43:13.000 366 13995.86 133.24 54904.40 88888.00 2020-12-31 10:43:14.000 366 13995.33 132.53 54905.35 88888.00 2020-12-31 10:43:15.000 366 13995.03 132.33 54905.43 88888.00 2020-12-31 10:43:16.000 366 13995.04 132.32 54905.60 88888.00 2020-12-31 10:43:17.000 366 13994.97 132.40 54905.54 88888.00 2020-12-31 10:43:18.000 366 13997.98 135.37 54902.58 88888.00 2020-12-31 10:43:19.000 366 13995.70 132.79 54905.40 88888.00 2020-12-31 10:43:20.000 366 13995.35 132.29 54905.48 88888.00 2020-12-31 10:43:21.000 366 13995.28 132.47 54905.38 88888.00 2020-12-31 10:43:22.000 366 13995.25 132.35 54905.40 88888.00 2020-12-31 10:43:23.000 366 13995.26 132.40 54905.58 88888.00 2020-12-31 10:43:24.000 366 13995.19 132.42 54905.58 88888.00 2020-12-31 10:43:25.000 366 13996.00 132.66 54905.43 88888.00 2020-12-31 10:43:26.000 366 13995.65 132.37 54905.71 88888.00 2020-12-31 10:43:27.000 366 13995.16 132.13 54905.72 88888.00 2020-12-31 10:43:28.000 366 13995.34 132.33 54905.65 88888.00 2020-12-31 10:43:29.000 366 13995.33 132.29 54905.64 88888.00 2020-12-31 10:43:30.000 366 13995.48 132.19 54905.55 88888.00 2020-12-31 10:43:31.000 366 13995.22 132.23 54905.58 88888.00 2020-12-31 10:43:32.000 366 13995.64 132.30 54905.72 88888.00 2020-12-31 10:43:33.000 366 13995.23 132.05 54905.77 88888.00 2020-12-31 10:43:34.000 366 13996.36 132.83 54905.10 88888.00 2020-12-31 10:43:35.000 366 13995.28 131.97 54905.74 88888.00 2020-12-31 10:43:36.000 366 13995.62 132.37 54905.72 88888.00 2020-12-31 10:43:37.000 366 13995.99 132.50 54905.62 88888.00 2020-12-31 10:43:38.000 366 13995.83 132.17 54905.50 88888.00 2020-12-31 10:43:39.000 366 13995.63 132.07 54905.77 88888.00 2020-12-31 10:43:40.000 366 13995.39 132.12 54905.91 88888.00 2020-12-31 10:43:41.000 366 13995.78 132.31 54905.68 88888.00 2020-12-31 10:43:42.000 366 13995.48 132.27 54905.71 88888.00 2020-12-31 10:43:43.000 366 13998.39 134.98 54902.83 88888.00 2020-12-31 10:43:44.000 366 13996.12 132.36 54905.75 88888.00 2020-12-31 10:43:45.000 366 13995.71 132.32 54905.81 88888.00 2020-12-31 10:43:46.000 366 13995.58 132.22 54905.79 88888.00 2020-12-31 10:43:47.000 366 13995.41 132.16 54905.71 88888.00 2020-12-31 10:43:48.000 366 13998.43 135.12 54902.80 88888.00 2020-12-31 10:43:49.000 366 13995.42 132.17 54905.88 88888.00 2020-12-31 10:43:50.000 366 13995.81 132.14 54905.96 88888.00 2020-12-31 10:43:51.000 366 13996.02 132.40 54905.87 88888.00 2020-12-31 10:43:52.000 366 13995.75 132.32 54905.83 88888.00 2020-12-31 10:43:53.000 366 13995.57 132.34 54905.84 88888.00 2020-12-31 10:43:54.000 366 13995.55 132.07 54906.02 88888.00 2020-12-31 10:43:55.000 366 13995.94 132.66 54905.87 88888.00 2020-12-31 10:43:56.000 366 13995.49 132.29 54905.94 88888.00 2020-12-31 10:43:57.000 366 13995.80 132.40 54905.94 88888.00 2020-12-31 10:43:58.000 366 13995.63 132.25 54906.02 88888.00 2020-12-31 10:43:59.000 366 13995.45 132.42 54906.02 88888.00 2020-12-31 10:44:00.000 366 13995.41 132.31 54906.12 88888.00 2020-12-31 10:44:01.000 366 13995.46 132.15 54906.10 88888.00 2020-12-31 10:44:02.000 366 13996.06 132.47 54906.17 88888.00 2020-12-31 10:44:03.000 366 13995.71 132.46 54905.96 88888.00 2020-12-31 10:44:04.000 366 13995.88 132.38 54906.07 88888.00 2020-12-31 10:44:05.000 366 13995.76 132.50 54906.02 88888.00 2020-12-31 10:44:06.000 366 13995.53 132.46 54906.21 88888.00 2020-12-31 10:44:07.000 366 13995.70 132.42 54906.09 88888.00 2020-12-31 10:44:08.000 366 13995.48 132.33 54906.04 88888.00 2020-12-31 10:44:09.000 366 13996.02 132.83 54906.11 88888.00 2020-12-31 10:44:10.000 366 13998.49 135.54 54903.17 88888.00 2020-12-31 10:44:11.000 366 13995.53 132.55 54906.09 88888.00 2020-12-31 10:44:12.000 366 13995.58 132.50 54906.04 88888.00 2020-12-31 10:44:13.000 366 13995.39 132.63 54906.15 88888.00 2020-12-31 10:44:14.000 366 13995.23 132.40 54906.26 88888.00 2020-12-31 10:44:15.000 366 13995.91 132.71 54906.33 88888.00 2020-12-31 10:44:16.000 366 13999.15 135.89 54903.07 88888.00 2020-12-31 10:44:17.000 366 13995.54 132.68 54905.75 88888.00 2020-12-31 10:44:18.000 366 13995.48 132.59 54906.13 88888.00 2020-12-31 10:44:19.000 366 13998.41 135.71 54903.22 88888.00 2020-12-31 10:44:20.000 366 13995.33 132.68 54906.36 88888.00 2020-12-31 10:44:21.000 366 13995.50 132.69 54906.29 88888.00 2020-12-31 10:44:22.000 366 13995.92 132.80 54906.32 88888.00 2020-12-31 10:44:23.000 366 13995.53 132.62 54906.35 88888.00 2020-12-31 10:44:24.000 366 13995.49 132.62 54906.27 88888.00 2020-12-31 10:44:25.000 366 13995.60 132.79 54906.33 88888.00 2020-12-31 10:44:26.000 366 13995.56 132.84 54906.51 88888.00 2020-12-31 10:44:27.000 366 13996.00 132.76 54906.37 88888.00 2020-12-31 10:44:28.000 366 13996.04 132.96 54906.33 88888.00 2020-12-31 10:44:29.000 366 13995.85 132.88 54906.30 88888.00 2020-12-31 10:44:30.000 366 13995.58 132.82 54906.53 88888.00 2020-12-31 10:44:31.000 366 13995.82 133.25 54906.28 88888.00 2020-12-31 10:44:32.000 366 13995.59 132.85 54906.46 88888.00 2020-12-31 10:44:33.000 366 13995.51 132.78 54906.54 88888.00 2020-12-31 10:44:34.000 366 13996.27 133.21 54906.29 88888.00 2020-12-31 10:44:35.000 366 13995.98 133.27 54906.37 88888.00 2020-12-31 10:44:36.000 366 13995.60 132.87 54906.47 88888.00 2020-12-31 10:44:37.000 366 13995.64 132.87 54906.41 88888.00 2020-12-31 10:44:38.000 366 13995.65 132.98 54906.60 88888.00 2020-12-31 10:44:39.000 366 13995.62 132.93 54906.52 88888.00 2020-12-31 10:44:40.000 366 13996.57 133.43 54906.39 88888.00 2020-12-31 10:44:41.000 366 13996.02 133.12 54906.51 88888.00 2020-12-31 10:44:42.000 366 13996.01 133.08 54906.28 88888.00 2020-12-31 10:44:43.000 366 13995.98 133.25 54906.39 88888.00 2020-12-31 10:44:44.000 366 13997.85 135.42 54903.66 88888.00 2020-12-31 10:44:45.000 366 13995.92 132.94 54906.60 88888.00 2020-12-31 10:44:46.000 366 13995.86 132.97 54906.57 88888.00 2020-12-31 10:44:47.000 366 13996.09 133.08 54906.51 88888.00 2020-12-31 10:44:48.000 366 13996.04 133.09 54906.53 88888.00 2020-12-31 10:44:49.000 366 13995.96 133.27 54906.56 88888.00 2020-12-31 10:44:50.000 366 13998.95 136.27 54903.48 88888.00 2020-12-31 10:44:51.000 366 13995.86 133.06 54906.45 88888.00 2020-12-31 10:44:52.000 366 13996.07 133.25 54906.45 88888.00 2020-12-31 10:44:53.000 366 13996.38 133.43 54906.58 88888.00 2020-12-31 10:44:54.000 366 13996.26 133.10 54906.61 88888.00 2020-12-31 10:44:55.000 366 13996.22 133.36 54906.66 88888.00 2020-12-31 10:44:56.000 366 13996.03 133.14 54906.77 88888.00 2020-12-31 10:44:57.000 366 13996.18 133.28 54906.55 88888.00 2020-12-31 10:44:58.000 366 13995.92 132.99 54906.78 88888.00 2020-12-31 10:44:59.000 366 13996.58 133.32 54906.76 88888.00 2020-12-31 10:45:00.000 366 13996.29 133.13 54906.82 88888.00 2020-12-31 10:45:01.000 366 13996.20 133.10 54906.78 88888.00 2020-12-31 10:45:02.000 366 13995.94 132.94 54907.22 88888.00 2020-12-31 10:45:03.000 366 13998.97 136.15 54903.71 88888.00 2020-12-31 10:45:04.000 366 13996.08 133.20 54906.78 88888.00 2020-12-31 10:45:05.000 366 13996.74 133.44 54906.70 88888.00 2020-12-31 10:45:06.000 366 13996.45 133.33 54906.62 88888.00 2020-12-31 10:45:07.000 366 13996.19 133.08 54906.93 88888.00 2020-12-31 10:45:08.000 366 13996.18 133.28 54906.80 88888.00 2020-12-31 10:45:09.000 366 13999.21 136.18 54903.69 88888.00 2020-12-31 10:45:10.000 366 13996.14 133.15 54906.63 88888.00 2020-12-31 10:45:11.000 366 13996.05 133.11 54907.04 88888.00 2020-12-31 10:45:12.000 366 13996.64 133.22 54906.71 88888.00 2020-12-31 10:45:13.000 366 13996.15 133.21 54906.96 88888.00 2020-12-31 10:45:14.000 366 13996.22 132.99 54907.01 88888.00 2020-12-31 10:45:15.000 366 13996.16 133.24 54906.85 88888.00 2020-12-31 10:45:16.000 366 13995.95 132.82 54907.15 88888.00 2020-12-31 10:45:17.000 366 13996.08 133.13 54906.98 88888.00 2020-12-31 10:45:18.000 366 13996.29 133.11 54906.87 88888.00 2020-12-31 10:45:19.000 366 13996.48 133.23 54906.86 88888.00 2020-12-31 10:45:20.000 366 13996.18 133.10 54907.09 88888.00 2020-12-31 10:45:21.000 366 13996.32 133.15 54906.78 88888.00 2020-12-31 10:45:22.000 366 13996.49 133.26 54906.62 88888.00 2020-12-31 10:45:23.000 366 13997.05 133.70 54906.24 88888.00 2020-12-31 10:45:24.000 366 13996.71 133.23 54906.93 88888.00 2020-12-31 10:45:25.000 366 13996.54 133.32 54906.90 88888.00 2020-12-31 10:45:26.000 366 13996.01 132.93 54907.02 88888.00 2020-12-31 10:45:27.000 366 13996.21 133.29 54906.95 88888.00 2020-12-31 10:45:28.000 366 13996.27 133.20 54907.06 88888.00 2020-12-31 10:45:29.000 366 13996.11 133.34 54906.81 88888.00 2020-12-31 10:45:30.000 366 13996.76 133.44 54906.86 88888.00 2020-12-31 10:45:31.000 366 13996.57 133.41 54906.83 88888.00 2020-12-31 10:45:32.000 366 13999.34 136.45 54903.84 88888.00 2020-12-31 10:45:33.000 366 13996.26 133.33 54906.88 88888.00 2020-12-31 10:45:34.000 366 13996.15 133.23 54906.94 88888.00 2020-12-31 10:45:35.000 366 13996.05 133.19 54907.02 88888.00 2020-12-31 10:45:36.000 366 13996.29 133.29 54906.94 88888.00 2020-12-31 10:45:37.000 366 13998.97 135.70 54903.71 88888.00 2020-12-31 10:45:38.000 366 13996.38 133.31 54907.05 88888.00 2020-12-31 10:45:39.000 366 13996.20 133.06 54906.90 88888.00 2020-12-31 10:45:40.000 366 13996.09 133.05 54907.14 88888.00 2020-12-31 10:45:41.000 366 13996.17 133.21 54907.15 88888.00 2020-12-31 10:45:42.000 366 13996.02 133.10 54907.14 88888.00 2020-12-31 10:45:43.000 366 13996.43 133.15 54907.05 88888.00 2020-12-31 10:45:44.000 366 13997.08 134.17 54906.33 88888.00 2020-12-31 10:45:45.000 366 13996.33 133.16 54907.01 88888.00 2020-12-31 10:45:46.000 366 13996.27 133.32 54906.97 88888.00 2020-12-31 10:45:47.000 366 13996.18 133.28 54907.06 88888.00 2020-12-31 10:45:48.000 366 13996.70 133.57 54906.93 88888.00 2020-12-31 10:45:49.000 366 13999.79 136.49 54903.97 88888.00 2020-12-31 10:45:50.000 366 13996.39 133.24 54907.17 88888.00 2020-12-31 10:45:51.000 366 13996.40 133.41 54906.92 88888.00 2020-12-31 10:45:52.000 366 13996.48 133.27 54907.17 88888.00 2020-12-31 10:45:53.000 366 13996.32 133.25 54907.04 88888.00 2020-12-31 10:45:54.000 366 13996.20 133.30 54907.05 88888.00 2020-12-31 10:45:55.000 366 13999.61 136.38 54903.97 88888.00 2020-12-31 10:45:56.000 366 13996.33 133.21 54907.08 88888.00 2020-12-31 10:45:57.000 366 13996.76 133.50 54906.98 88888.00 2020-12-31 10:45:58.000 366 13996.40 133.33 54907.16 88888.00 2020-12-31 10:45:59.000 366 13996.29 133.38 54907.09 88888.00 2020-12-31 10:46:00.000 366 13996.03 133.13 54907.21 88888.00 2020-12-31 10:46:01.000 366 13996.40 133.23 54907.17 88888.00 2020-12-31 10:46:02.000 366 13996.67 133.51 54907.24 88888.00 2020-12-31 10:46:03.000 366 13996.36 133.34 54907.26 88888.00 2020-12-31 10:46:04.000 366 13996.19 133.27 54907.22 88888.00 2020-12-31 10:46:05.000 366 13996.95 134.37 54906.18 88888.00 2020-12-31 10:46:06.000 366 13996.20 133.32 54907.14 88888.00 2020-12-31 10:46:07.000 366 13996.29 133.52 54907.07 88888.00 2020-12-31 10:46:08.000 366 13999.45 136.53 54904.12 88888.00 2020-12-31 10:46:09.000 366 13996.43 133.44 54907.03 88888.00 2020-12-31 10:46:10.000 366 13996.41 133.46 54907.15 88888.00 2020-12-31 10:46:11.000 366 13996.29 133.33 54907.24 88888.00 2020-12-31 10:46:12.000 366 13996.24 133.31 54907.30 88888.00 2020-12-31 10:46:13.000 366 13996.84 133.64 54907.20 88888.00 2020-12-31 10:46:14.000 366 13996.68 133.47 54907.20 88888.00 2020-12-31 10:46:15.000 366 13996.59 133.44 54907.30 88888.00 2020-12-31 10:46:16.000 366 13996.29 133.46 54907.25 88888.00 2020-12-31 10:46:17.000 366 13996.71 133.74 54907.11 88888.00 2020-12-31 10:46:18.000 366 13996.65 133.58 54907.17 88888.00 2020-12-31 10:46:19.000 366 13996.44 133.45 54907.27 88888.00 2020-12-31 10:46:20.000 366 13997.21 133.97 54906.91 88888.00 2020-12-31 10:46:21.000 366 13996.71 133.60 54907.27 88888.00 2020-12-31 10:46:22.000 366 13996.54 133.47 54907.10 88888.00 2020-12-31 10:46:23.000 366 13997.21 134.36 54905.93 88888.00 2020-12-31 10:46:24.000 366 13997.79 134.35 54906.62 88888.00 2020-12-31 10:46:25.000 366 13996.21 133.51 54907.16 88888.00 2020-12-31 10:46:26.000 366 13996.35 133.29 54907.28 88888.00 2020-12-31 10:46:27.000 366 13997.04 133.74 54907.23 88888.00 2020-12-31 10:46:28.000 366 13996.67 133.83 54907.14 88888.00 2020-12-31 10:46:29.000 366 13999.39 136.53 54904.24 88888.00 2020-12-31 10:46:30.000 366 13996.62 133.46 54907.20 88888.00 2020-12-31 10:46:31.000 366 13996.47 133.57 54907.32 88888.00 2020-12-31 10:46:32.000 366 13996.57 133.53 54907.35 88888.00 2020-12-31 10:46:33.000 366 13996.81 133.80 54907.26 88888.00 2020-12-31 10:46:34.000 366 13996.61 133.74 54907.37 88888.00 2020-12-31 10:46:35.000 366 13996.61 133.50 54907.25 88888.00 2020-12-31 10:46:36.000 366 13996.42 133.48 54907.47 88888.00 2020-12-31 10:46:37.000 366 13996.38 133.59 54907.51 88888.00 2020-12-31 10:46:38.000 366 13997.35 133.98 54907.17 88888.00 2020-12-31 10:46:39.000 366 13997.36 133.98 54907.59 88888.00 2020-12-31 10:46:40.000 366 13997.02 134.08 54907.16 88888.00 2020-12-31 10:46:41.000 366 13996.82 133.71 54907.48 88888.00 2020-12-31 10:46:42.000 366 13996.79 133.72 54907.52 88888.00 2020-12-31 10:46:43.000 366 13996.84 133.70 54907.52 88888.00 2020-12-31 10:46:44.000 366 13996.82 133.90 54907.47 88888.00 2020-12-31 10:46:45.000 366 13997.44 133.92 54907.57 88888.00 2020-12-31 10:46:46.000 366 13997.04 133.98 54907.36 88888.00 2020-12-31 10:46:47.000 366 13996.98 133.95 54907.46 88888.00 2020-12-31 10:46:48.000 366 13996.93 133.94 54907.46 88888.00 2020-12-31 10:46:49.000 366 13999.84 136.74 54904.44 88888.00 2020-12-31 10:46:50.000 366 13996.90 133.76 54907.51 88888.00 2020-12-31 10:46:51.000 366 13997.39 134.19 54907.22 88888.00 2020-12-31 10:46:52.000 366 13997.44 134.10 54907.57 88888.00 2020-12-31 10:46:53.000 366 13997.29 134.13 54907.13 88888.00 2020-12-31 10:46:54.000 366 13996.97 133.94 54907.69 88888.00 2020-12-31 10:46:55.000 366 14000.00 136.97 54904.37 88888.00 2020-12-31 10:46:56.000 366 13996.85 133.92 54907.69 88888.00 2020-12-31 10:46:57.000 366 13996.93 133.85 54907.48 88888.00 2020-12-31 10:46:58.000 366 13997.30 134.19 54907.35 88888.00 2020-12-31 10:46:59.000 366 13997.08 133.98 54907.66 88888.00 2020-12-31 10:47:00.000 366 13997.06 134.05 54907.62 88888.00 2020-12-31 10:47:01.000 366 13997.01 133.84 54907.83 88888.00 2020-12-31 10:47:02.000 366 13997.42 134.11 54907.66 88888.00 2020-12-31 10:47:03.000 366 13997.26 134.20 54907.69 88888.00 2020-12-31 10:47:04.000 366 13997.71 134.30 54907.60 88888.00 2020-12-31 10:47:05.000 366 13997.34 134.04 54907.82 88888.00 2020-12-31 10:47:06.000 366 13997.32 134.03 54907.81 88888.00 2020-12-31 10:47:07.000 366 13997.30 134.19 54907.74 88888.00 2020-12-31 10:47:08.000 366 13997.24 134.03 54907.75 88888.00 2020-12-31 10:47:09.000 366 13997.16 133.93 54907.96 88888.00 2020-12-31 10:47:10.000 366 13997.78 134.26 54907.64 88888.00 2020-12-31 10:47:11.000 366 13997.39 133.98 54907.77 88888.00 2020-12-31 10:47:12.000 366 13997.27 134.09 54907.79 88888.00 2020-12-31 10:47:13.000 366 13997.27 134.11 54907.69 88888.00 2020-12-31 10:47:14.000 366 13997.35 134.08 54907.88 88888.00 2020-12-31 10:47:15.000 366 13997.24 133.89 54907.83 88888.00 2020-12-31 10:47:16.000 366 13997.77 134.32 54907.77 88888.00 2020-12-31 10:47:17.000 366 13997.93 134.23 54907.88 88888.00 2020-12-31 10:47:18.000 366 13997.56 134.14 54907.76 88888.00 2020-12-31 10:47:19.000 366 13997.29 134.00 54907.80 88888.00 2020-12-31 10:47:20.000 366 14000.15 137.04 54904.87 88888.00 2020-12-31 10:47:21.000 366 13997.31 134.02 54907.80 88888.00 2020-12-31 10:47:22.000 366 13997.48 134.10 54907.89 88888.00 2020-12-31 10:47:23.000 366 13997.95 134.48 54907.49 88888.00 2020-12-31 10:47:24.000 366 13997.42 134.02 54907.96 88888.00 2020-12-31 10:47:25.000 366 14000.22 137.07 54904.83 88888.00 2020-12-31 10:47:26.000 366 13997.52 134.13 54907.57 88888.00 2020-12-31 10:47:27.000 366 13997.23 133.95 54907.87 88888.00 2020-12-31 10:47:28.000 366 13997.37 133.98 54907.93 88888.00 2020-12-31 10:47:29.000 366 13997.48 134.35 54907.63 88888.00 2020-12-31 10:47:30.000 366 13997.61 134.04 54907.79 88888.00 2020-12-31 10:47:31.000 366 13997.59 134.21 54907.78 88888.00 2020-12-31 10:47:32.000 366 13997.57 134.22 54907.92 88888.00 2020-12-31 10:47:33.000 366 13997.59 134.09 54907.63 88888.00 2020-12-31 10:47:34.000 366 13997.38 134.23 54907.96 88888.00 2020-12-31 10:47:35.000 366 13997.96 134.78 54906.82 88888.00 2020-12-31 10:47:36.000 366 14000.52 137.31 54904.76 88888.00 2020-12-31 10:47:37.000 366 13997.59 134.11 54907.83 88888.00 2020-12-31 10:47:38.000 366 13997.61 134.31 54907.89 88888.00 2020-12-31 10:47:39.000 366 13997.26 134.21 54908.12 88888.00 2020-12-31 10:47:40.000 366 13997.55 134.34 54907.89 88888.00 2020-12-31 10:47:41.000 366 14000.99 137.53 54904.76 88888.00 2020-12-31 10:47:42.000 366 13997.95 134.37 54907.76 88888.00 2020-12-31 10:47:43.000 366 13997.63 134.35 54907.97 88888.00 2020-12-31 10:47:44.000 366 13997.54 134.50 54907.82 88888.00 2020-12-31 10:47:45.000 366 13997.48 134.12 54907.82 88888.00 2020-12-31 10:47:46.000 366 13997.50 134.17 54907.92 88888.00 2020-12-31 10:47:47.000 366 13997.44 134.32 54907.89 88888.00 2020-12-31 10:47:48.000 366 13997.93 134.68 54907.80 88888.00 2020-12-31 10:47:49.000 366 13997.44 134.35 54907.95 88888.00 2020-12-31 10:47:50.000 366 13997.47 134.27 54908.04 88888.00 2020-12-31 10:47:51.000 366 13997.40 134.34 54908.04 88888.00 2020-12-31 10:47:52.000 366 13997.57 134.25 54908.11 88888.00 2020-12-31 10:47:53.000 366 13997.70 134.55 54907.90 88888.00 2020-12-31 10:47:54.000 366 13998.18 134.92 54907.22 88888.00 2020-12-31 10:47:55.000 366 13997.61 134.34 54908.14 88888.00 2020-12-31 10:47:56.000 366 14000.46 137.30 54904.99 88888.00 2020-12-31 10:47:57.000 366 13997.47 134.29 54908.09 88888.00 2020-12-31 10:47:58.000 366 13997.61 134.55 54907.96 88888.00 2020-12-31 10:47:59.000 366 13997.72 134.37 54907.67 88888.00 2020-12-31 10:48:00.000 366 13997.94 134.47 54908.09 88888.00 2020-12-31 10:48:01.000 366 13997.74 134.57 54907.92 88888.00 2020-12-31 10:48:02.000 366 13997.66 134.48 54907.95 88888.00 2020-12-31 10:48:03.000 366 13997.47 134.44 54908.11 88888.00 2020-12-31 10:48:04.000 366 13997.49 134.61 54907.83 88888.00 2020-12-31 10:48:05.000 366 13997.56 134.54 54908.07 88888.00 2020-12-31 10:48:06.000 366 14000.81 137.70 54904.94 88888.00 2020-12-31 10:48:07.000 366 13997.85 134.74 54907.91 88888.00 2020-12-31 10:48:08.000 366 13997.88 134.77 54907.82 88888.00 2020-12-31 10:48:09.000 366 13997.56 134.77 54907.84 88888.00 2020-12-31 10:48:10.000 366 13997.46 134.45 54908.11 88888.00 2020-12-31 10:48:11.000 366 13997.63 134.73 54908.05 88888.00 2020-12-31 10:48:12.000 366 14000.52 137.77 54904.72 88888.00 2020-12-31 10:48:13.000 366 13997.95 134.97 54907.87 88888.00 2020-12-31 10:48:14.000 366 13997.54 134.64 54908.08 88888.00 2020-12-31 10:48:15.000 366 13998.35 135.28 54907.55 88888.00 2020-12-31 10:48:16.000 366 13997.48 134.81 54907.92 88888.00 2020-12-31 10:48:17.000 366 13997.65 134.89 54907.90 88888.00 2020-12-31 10:48:18.000 366 13997.59 134.86 54907.90 88888.00 2020-12-31 10:48:19.000 366 13997.69 134.66 54908.09 88888.00 2020-12-31 10:48:20.000 366 13997.75 134.91 54907.96 88888.00 2020-12-31 10:48:21.000 366 13997.63 134.76 54907.93 88888.00 2020-12-31 10:48:22.000 366 13997.45 134.57 54907.97 88888.00 2020-12-31 10:48:23.000 366 13997.57 134.79 54907.98 88888.00 2020-12-31 10:48:24.000 366 13997.56 134.78 54907.87 88888.00 2020-12-31 10:48:25.000 366 13998.05 135.08 54907.91 88888.00 2020-12-31 10:48:26.000 366 13997.69 134.83 54907.94 88888.00 2020-12-31 10:48:27.000 366 13997.40 134.77 54907.90 88888.00 2020-12-31 10:48:28.000 366 13997.56 134.96 54907.87 88888.00 2020-12-31 10:48:29.000 366 13997.47 134.65 54907.89 88888.00 2020-12-31 10:48:30.000 366 13997.54 134.72 54907.96 88888.00 2020-12-31 10:48:31.000 366 13997.92 134.97 54907.98 88888.00 2020-12-31 10:48:32.000 366 13997.99 135.07 54907.66 88888.00 2020-12-31 10:48:33.000 366 13999.48 137.62 54904.56 88888.00 2020-12-31 10:48:34.000 366 13999.76 137.20 54905.61 88888.00 2020-12-31 10:48:35.000 366 13997.50 134.79 54907.85 88888.00 2020-12-31 10:48:36.000 366 13997.98 135.21 54907.49 88888.00 2020-12-31 10:48:37.000 366 13997.46 134.73 54907.76 88888.00 2020-12-31 10:48:38.000 366 13997.86 134.83 54907.86 88888.00 2020-12-31 10:48:39.000 366 14000.55 137.75 54904.83 88888.00 2020-12-31 10:48:40.000 366 13997.57 135.04 54907.34 88888.00 2020-12-31 10:48:41.000 366 13997.65 134.93 54907.69 88888.00 2020-12-31 10:48:42.000 366 13997.50 134.59 54907.81 88888.00 2020-12-31 10:48:43.000 366 13997.42 134.60 54907.91 88888.00 2020-12-31 10:48:44.000 366 13997.72 134.66 54907.95 88888.00 2020-12-31 10:48:45.000 366 13997.56 134.66 54907.94 88888.00 2020-12-31 10:48:46.000 366 13997.33 134.28 54907.95 88888.00 2020-12-31 10:48:47.000 366 13997.52 134.50 54907.91 88888.00 2020-12-31 10:48:48.000 366 13997.46 134.51 54908.00 88888.00 2020-12-31 10:48:49.000 366 13997.57 134.57 54907.74 88888.00 2020-12-31 10:48:50.000 366 13997.86 134.62 54907.89 88888.00 2020-12-31 10:48:51.000 366 13997.72 134.68 54907.70 88888.00 2020-12-31 10:48:52.000 366 13997.43 134.58 54907.91 88888.00 2020-12-31 10:48:53.000 366 13997.56 134.61 54907.79 88888.00 2020-12-31 10:48:54.000 366 13997.54 134.60 54907.73 88888.00 2020-12-31 10:48:55.000 366 13997.50 134.64 54907.69 88888.00 2020-12-31 10:48:56.000 366 13998.02 134.90 54907.67 88888.00 2020-12-31 10:48:57.000 366 13997.93 134.62 54907.69 88888.00 2020-12-31 10:48:58.000 366 13997.47 134.45 54907.73 88888.00 2020-12-31 10:48:59.000 366 13997.33 134.43 54907.61 88888.00 2020-12-31 10:49:00.000 366 13997.20 134.30 54907.70 88888.00 2020-12-31 10:49:01.000 366 13997.27 134.28 54907.61 88888.00 2020-12-31 10:49:02.000 366 13997.49 134.42 54907.53 88888.00 2020-12-31 10:49:03.000 366 13997.58 134.41 54907.49 88888.00 2020-12-31 10:49:04.000 366 14000.39 137.35 54904.09 88888.00 2020-12-31 10:49:05.000 366 13997.29 134.34 54907.39 88888.00 2020-12-31 10:49:06.000 366 13997.33 134.23 54907.67 88888.00 2020-12-31 10:49:07.000 366 13997.06 134.05 54907.60 88888.00 2020-12-31 10:49:08.000 366 13996.92 133.90 54907.51 88888.00 2020-12-31 10:49:09.000 366 13997.40 134.22 54907.47 88888.00 2020-12-31 10:49:10.000 366 14000.43 137.40 54904.38 88888.00 2020-12-31 10:49:11.000 366 13997.21 134.12 54907.41 88888.00 2020-12-31 10:49:12.000 366 13997.03 134.14 54907.33 88888.00 2020-12-31 10:49:13.000 366 13997.04 134.02 54907.36 88888.00 2020-12-31 10:49:14.000 366 13999.99 136.85 54904.28 88888.00 2020-12-31 10:49:15.000 366 13997.53 134.08 54907.38 88888.00 2020-12-31 10:49:16.000 366 13997.44 134.04 54907.12 88888.00 2020-12-31 10:49:17.000 366 13997.07 133.79 54907.45 88888.00 2020-12-31 10:49:18.000 366 13996.78 133.69 54907.39 88888.00 2020-12-31 10:49:19.000 366 13997.01 133.86 54907.33 88888.00 2020-12-31 10:49:20.000 366 13999.76 136.77 54904.31 88888.00 2020-12-31 10:49:21.000 366 13997.37 134.00 54907.18 88888.00 2020-12-31 10:49:22.000 366 13997.17 133.77 54907.20 88888.00 2020-12-31 10:49:23.000 366 13997.08 133.72 54907.11 88888.00 2020-12-31 10:49:24.000 366 13996.90 133.71 54907.13 88888.00 2020-12-31 10:49:25.000 366 13996.74 133.77 54907.19 88888.00 2020-12-31 10:49:26.000 366 13996.73 133.57 54907.14 88888.00 2020-12-31 10:49:27.000 366 13996.65 133.42 54907.05 88888.00 2020-12-31 10:49:28.000 366 13997.07 133.66 54907.06 88888.00 2020-12-31 10:49:29.000 366 13996.83 133.55 54907.11 88888.00 2020-12-31 10:49:30.000 366 13996.56 133.50 54906.92 88888.00 2020-12-31 10:49:31.000 366 13996.50 133.33 54907.09 88888.00 2020-12-31 10:49:32.000 366 13996.44 133.32 54906.99 88888.00 2020-12-31 10:49:33.000 366 13996.52 133.33 54907.03 88888.00 2020-12-31 10:49:34.000 366 13996.90 133.52 54906.98 88888.00 2020-12-31 10:49:35.000 366 13996.47 133.30 54907.03 88888.00 2020-12-31 10:49:36.000 366 13996.53 133.39 54906.91 88888.00 2020-12-31 10:49:37.000 366 13996.32 133.23 54906.90 88888.00 2020-12-31 10:49:38.000 366 13996.41 133.50 54906.77 88888.00 2020-12-31 10:49:39.000 366 13996.18 133.41 54906.89 88888.00 2020-12-31 10:49:40.000 366 13996.31 133.56 54906.77 88888.00 2020-12-31 10:49:41.000 366 13996.46 133.27 54906.89 88888.00 2020-12-31 10:49:42.000 366 13996.09 133.27 54906.88 88888.00 2020-12-31 10:49:43.000 366 13996.28 133.32 54907.00 88888.00 2020-12-31 10:49:44.000 366 13996.38 133.42 54906.67 88888.00 2020-12-31 10:49:45.000 366 13999.14 136.45 54903.62 88888.00 2020-12-31 10:49:46.000 366 13996.95 133.65 54906.56 88888.00 2020-12-31 10:49:47.000 366 13996.42 133.47 54906.61 88888.00 2020-12-31 10:49:48.000 366 13996.41 133.32 54906.59 88888.00 2020-12-31 10:49:49.000 366 13996.06 133.30 54906.68 88888.00 2020-12-31 10:49:50.000 366 13999.12 136.36 54903.47 88888.00 2020-12-31 10:49:51.000 366 13996.04 133.43 54906.54 88888.00 2020-12-31 10:49:52.000 366 13995.94 133.23 54906.54 88888.00 2020-12-31 10:49:53.000 366 13996.51 133.56 54906.51 88888.00 2020-12-31 10:49:54.000 366 13996.02 133.25 54906.56 88888.00 2020-12-31 10:49:55.000 366 13995.85 133.19 54906.54 88888.00 2020-12-31 10:49:56.000 366 13995.71 133.17 54906.58 88888.00 2020-12-31 10:49:57.000 366 13995.97 133.47 54906.54 88888.00 2020-12-31 10:49:58.000 366 13995.76 133.11 54906.61 88888.00 2020-12-31 10:49:59.000 366 13996.32 133.60 54906.46 88888.00 2020-12-31 10:50:00.000 366 13996.20 133.50 54906.48 88888.00 2020-12-31 10:50:01.000 366 13995.77 133.32 54906.48 88888.00 2020-12-31 10:50:02.000 366 13995.78 133.49 54906.24 88888.00 2020-12-31 10:50:03.000 366 13995.79 133.50 54906.39 88888.00 2020-12-31 10:50:04.000 366 13995.45 132.88 54906.80 88888.00 2020-12-31 10:50:05.000 366 13995.82 133.36 54906.52 88888.00 2020-12-31 10:50:06.000 366 13996.02 133.60 54906.40 88888.00 2020-12-31 10:50:07.000 366 13998.65 136.58 54903.47 88888.00 2020-12-31 10:50:08.000 366 13995.84 133.36 54906.21 88888.00 2020-12-31 10:50:09.000 366 13995.59 133.44 54906.48 88888.00 2020-12-31 10:50:10.000 366 13995.69 133.38 54906.08 88888.00 2020-12-31 10:50:11.000 366 13996.13 133.65 54906.35 88888.00 2020-12-31 10:50:12.000 366 13995.92 133.67 54906.22 88888.00 2020-12-31 10:50:13.000 366 13998.72 136.43 54903.37 88888.00 2020-12-31 10:50:14.000 366 13995.73 133.65 54906.30 88888.00 2020-12-31 10:50:15.000 366 13995.54 133.47 54906.35 88888.00 2020-12-31 10:50:16.000 366 13995.86 133.56 54906.20 88888.00 2020-12-31 10:50:17.000 366 13995.61 133.55 54906.36 88888.00 2020-12-31 10:50:18.000 366 13996.25 133.85 54906.16 88888.00 2020-12-31 10:50:19.000 366 13998.80 136.54 54903.25 88888.00 2020-12-31 10:50:20.000 366 13996.05 133.85 54905.96 88888.00 2020-12-31 10:50:21.000 366 13998.66 136.58 54903.32 88888.00 2020-12-31 10:50:22.000 366 13995.77 133.60 54906.45 88888.00 2020-12-31 10:50:23.000 366 13995.57 133.66 54906.40 88888.00 2020-12-31 10:50:24.000 366 13996.31 133.74 54906.16 88888.00 2020-12-31 10:50:25.000 366 13996.29 134.32 54905.74 88888.00 2020-12-31 10:50:26.000 366 13995.78 133.69 54906.49 88888.00 2020-12-31 10:50:27.000 366 13995.98 133.75 54906.40 88888.00 2020-12-31 10:50:28.000 366 13995.83 133.57 54906.43 88888.00 2020-12-31 10:50:29.000 366 13995.88 133.55 54906.45 88888.00 2020-12-31 10:50:30.000 366 13996.09 133.82 54906.02 88888.00 2020-12-31 10:50:31.000 366 13996.04 133.72 54906.29 88888.00 2020-12-31 10:50:32.000 366 13995.88 133.72 54906.35 88888.00 2020-12-31 10:50:33.000 366 13995.89 133.80 54906.12 88888.00 2020-12-31 10:50:34.000 366 13995.88 133.87 54906.18 88888.00 2020-12-31 10:50:35.000 366 13996.07 133.84 54906.33 88888.00 2020-12-31 10:50:36.000 366 13999.74 137.30 54902.93 88888.00 2020-12-31 10:50:37.000 366 13996.22 133.82 54906.35 88888.00 2020-12-31 10:50:38.000 366 13996.12 133.77 54906.37 88888.00 2020-12-31 10:50:39.000 366 13995.99 133.94 54906.10 88888.00 2020-12-31 10:50:40.000 366 13996.04 133.84 54906.21 88888.00 2020-12-31 10:50:41.000 366 13995.93 133.82 54906.16 88888.00 2020-12-31 10:50:42.000 366 13998.95 137.00 54903.33 88888.00 2020-12-31 10:50:43.000 366 13996.47 134.02 54906.38 88888.00 2020-12-31 10:50:44.000 366 13996.05 133.65 54906.63 88888.00 2020-12-31 10:50:45.000 366 13995.73 133.97 54906.34 88888.00 2020-12-31 10:50:46.000 366 13999.01 137.13 54902.72 88888.00 2020-12-31 10:50:47.000 366 13996.11 133.95 54906.37 88888.00 2020-12-31 10:50:48.000 366 13996.05 133.90 54906.40 88888.00 2020-12-31 10:50:49.000 366 13996.60 134.05 54906.38 88888.00 2020-12-31 10:50:50.000 366 13996.36 134.30 54906.13 88888.00 2020-12-31 10:50:51.000 366 13996.10 133.84 54906.45 88888.00 2020-12-31 10:50:52.000 366 13998.97 136.79 54903.35 88888.00 2020-12-31 10:50:53.000 366 13996.21 134.12 54906.49 88888.00 2020-12-31 10:50:54.000 366 13996.27 134.09 54906.32 88888.00 2020-12-31 10:50:55.000 366 13995.88 133.67 54906.60 88888.00 2020-12-31 10:50:56.000 366 13996.43 134.20 54906.41 88888.00 2020-12-31 10:50:57.000 366 13996.24 133.96 54906.37 88888.00 2020-12-31 10:50:58.000 366 13996.15 133.90 54906.50 88888.00 2020-12-31 10:50:59.000 366 13996.28 134.15 54906.47 88888.00 2020-12-31 10:51:00.000 366 14000.74 138.04 54901.93 88888.00 2020-12-31 10:51:01.000 366 13999.77 137.32 54903.32 88888.00 2020-12-31 10:51:02.000 366 13996.60 134.17 54906.42 88888.00 2020-12-31 10:51:03.000 366 13996.46 133.98 54906.54 88888.00 2020-12-31 10:51:04.000 366 13996.52 134.04 54906.29 88888.00 2020-12-31 10:51:05.000 366 13996.31 133.88 54906.50 88888.00 2020-12-31 10:51:06.000 366 13999.44 137.09 54903.34 88888.00 2020-12-31 10:51:07.000 366 13996.56 134.14 54906.46 88888.00 2020-12-31 10:51:08.000 366 13997.15 134.34 54906.33 88888.00 2020-12-31 10:51:09.000 366 13996.81 134.25 54906.44 88888.00 2020-12-31 10:51:10.000 366 13996.71 134.17 54906.42 88888.00 2020-12-31 10:51:11.000 366 13996.78 134.08 54906.29 88888.00 2020-12-31 10:51:12.000 366 13996.51 134.07 54906.63 88888.00 2020-12-31 10:51:13.000 366 13996.45 134.08 54906.44 88888.00 2020-12-31 10:51:14.000 366 13997.35 134.29 54906.30 88888.00 2020-12-31 10:51:15.000 366 13996.78 134.40 54906.24 88888.00 2020-12-31 10:51:16.000 366 13996.74 134.08 54906.34 88888.00 2020-12-31 10:51:17.000 366 13996.74 134.22 54906.46 88888.00 2020-12-31 10:51:18.000 366 13996.71 134.05 54906.54 88888.00 2020-12-31 10:51:19.000 366 13996.47 133.94 54906.70 88888.00 2020-12-31 10:51:20.000 366 13996.48 134.01 54906.50 88888.00 2020-12-31 10:51:21.000 366 13996.79 134.07 54906.48 88888.00 2020-12-31 10:51:22.000 366 13996.69 134.11 54906.46 88888.00 2020-12-31 10:51:23.000 366 13996.70 134.01 54906.61 88888.00 2020-12-31 10:51:24.000 366 13996.76 134.13 54906.52 88888.00 2020-12-31 10:51:25.000 366 13996.61 133.96 54906.61 88888.00 2020-12-31 10:51:26.000 366 13997.31 134.29 54906.47 88888.00 2020-12-31 10:51:27.000 366 13997.07 134.01 54906.51 88888.00 2020-12-31 10:51:28.000 366 13996.91 134.18 54906.49 88888.00 2020-12-31 10:51:29.000 366 13996.81 134.16 54906.56 88888.00 2020-12-31 10:51:30.000 366 13996.67 133.90 54906.67 88888.00 2020-12-31 10:51:31.000 366 13999.65 136.92 54903.61 88888.00 2020-12-31 10:51:32.000 366 13997.28 134.09 54906.56 88888.00 2020-12-31 10:51:33.000 366 13997.19 134.19 54906.46 88888.00 2020-12-31 10:51:34.000 366 13996.96 134.10 54906.61 88888.00 2020-12-31 10:51:35.000 366 13996.74 134.06 54906.56 88888.00 2020-12-31 10:51:36.000 366 13996.62 133.86 54906.63 88888.00 2020-12-31 10:51:37.000 366 13999.67 137.03 54903.45 88888.00 2020-12-31 10:51:38.000 366 13996.76 133.92 54906.61 88888.00 2020-12-31 10:51:39.000 366 13997.06 133.96 54906.66 88888.00 2020-12-31 10:51:40.000 366 13996.70 134.00 54906.59 88888.00 2020-12-31 10:51:41.000 366 13996.90 134.29 54906.18 88888.00 2020-12-31 10:51:42.000 366 13996.72 134.00 54906.54 88888.00 2020-12-31 10:51:43.000 366 13996.60 133.80 54906.63 88888.00 2020-12-31 10:51:44.000 366 13996.62 133.84 54906.70 88888.00 2020-12-31 10:51:45.000 366 13996.53 133.96 54906.65 88888.00 2020-12-31 10:51:46.000 366 13997.41 134.31 54906.29 88888.00 2020-12-31 10:51:47.000 366 13996.78 134.02 54906.55 88888.00 2020-12-31 10:51:48.000 366 13996.62 133.98 54906.45 88888.00 2020-12-31 10:51:49.000 366 13996.63 133.75 54906.88 88888.00 2020-12-31 10:51:50.000 366 13996.74 133.77 54906.63 88888.00 2020-12-31 10:51:51.000 366 13996.67 134.03 54906.52 88888.00 2020-12-31 10:51:52.000 366 13999.97 137.13 54903.50 88888.00 2020-12-31 10:51:53.000 366 13996.63 134.16 54906.53 88888.00 2020-12-31 10:51:54.000 366 13996.88 133.93 54906.65 88888.00 2020-12-31 10:51:55.000 366 13996.62 133.59 54906.56 88888.00 2020-12-31 10:51:56.000 366 13996.75 133.93 54906.50 88888.00 2020-12-31 10:51:57.000 366 14000.17 137.09 54903.57 88888.00 2020-12-31 10:51:58.000 366 13997.14 133.93 54906.59 88888.00 2020-12-31 10:51:59.000 366 13997.01 133.98 54906.52 88888.00 2020-12-31 10:52:00.000 366 13996.88 134.02 54906.32 88888.00 2020-12-31 10:52:01.000 366 13996.87 133.74 54906.64 88888.00 2020-12-31 10:52:02.000 366 13996.70 133.71 54906.51 88888.00 2020-12-31 10:52:03.000 366 13996.86 133.68 54906.69 88888.00 2020-12-31 10:52:04.000 366 13997.28 133.76 54906.62 88888.00 2020-12-31 10:52:05.000 366 13996.93 133.54 54906.57 88888.00 2020-12-31 10:52:06.000 366 13997.01 133.74 54906.47 88888.00 2020-12-31 10:52:07.000 366 13996.65 133.54 54906.62 88888.00 2020-12-31 10:52:08.000 366 13999.82 136.68 54903.61 88888.00 2020-12-31 10:52:09.000 366 13996.84 133.50 54906.72 88888.00 2020-12-31 10:52:10.000 366 13996.86 133.63 54906.72 88888.00 2020-12-31 10:52:11.000 366 13997.44 133.96 54906.55 88888.00 2020-12-31 10:52:12.000 366 13996.95 133.59 54906.59 88888.00 2020-12-31 10:52:13.000 366 13997.01 133.57 54906.76 88888.00 2020-12-31 10:52:14.000 366 13996.91 133.65 54906.72 88888.00 2020-12-31 10:52:15.000 366 13996.97 133.57 54906.62 88888.00 2020-12-31 10:52:16.000 366 13996.75 133.32 54906.83 88888.00 2020-12-31 10:52:17.000 366 13997.02 133.61 54906.65 88888.00 2020-12-31 10:52:18.000 366 13996.90 133.56 54906.68 88888.00 2020-12-31 10:52:19.000 366 13997.13 133.68 54906.55 88888.00 2020-12-31 10:52:20.000 366 13997.03 133.46 54906.73 88888.00 2020-12-31 10:52:21.000 366 13997.00 133.62 54906.38 88888.00 2020-12-31 10:52:22.000 366 13997.37 133.57 54906.63 88888.00 2020-12-31 10:52:23.000 366 14000.50 136.84 54903.64 88888.00 2020-12-31 10:52:24.000 366 13996.97 133.47 54906.78 88888.00 2020-12-31 10:52:25.000 366 13996.93 133.64 54906.69 88888.00 2020-12-31 10:52:26.000 366 13996.92 133.44 54906.77 88888.00 2020-12-31 10:52:27.000 366 13996.91 133.23 54906.74 88888.00 2020-12-31 10:52:28.000 366 13996.93 133.53 54906.68 88888.00 2020-12-31 10:52:29.000 366 14000.30 136.58 54903.68 88888.00 2020-12-31 10:52:30.000 366 13997.15 133.52 54906.78 88888.00 2020-12-31 10:52:31.000 366 13996.83 133.37 54906.87 88888.00 2020-12-31 10:52:32.000 366 13997.11 133.62 54906.78 88888.00 2020-12-31 10:52:33.000 366 13996.83 133.54 54906.62 88888.00 2020-12-31 10:52:34.000 366 13996.88 133.53 54906.79 88888.00 2020-12-31 10:52:35.000 366 13997.81 134.30 54905.98 88888.00 2020-12-31 10:52:36.000 366 13997.44 133.80 54906.66 88888.00 2020-12-31 10:52:37.000 366 13996.96 133.54 54906.66 88888.00 2020-12-31 10:52:38.000 366 13996.94 133.39 54906.67 88888.00 2020-12-31 10:52:39.000 366 13996.83 133.33 54906.80 88888.00 2020-12-31 10:52:40.000 366 13997.05 133.75 54906.49 88888.00 2020-12-31 10:52:41.000 366 13996.84 133.69 54906.62 88888.00 2020-12-31 10:52:42.000 366 13997.21 133.63 54906.78 88888.00 2020-12-31 10:52:43.000 366 13996.96 133.49 54906.77 88888.00 2020-12-31 10:52:44.000 366 14000.71 137.60 54902.99 88888.00 2020-12-31 10:52:45.000 366 13998.12 134.35 54905.82 88888.00 2020-12-31 10:52:46.000 366 13996.74 133.38 54906.74 88888.00 2020-12-31 10:52:47.000 366 13997.49 133.70 54906.56 88888.00 2020-12-31 10:52:48.000 366 13997.50 133.60 54906.73 88888.00 2020-12-31 10:52:49.000 366 13997.16 133.39 54906.58 88888.00 2020-12-31 10:52:50.000 366 13999.88 136.52 54903.79 88888.00 2020-12-31 10:52:51.000 366 13996.99 133.55 54906.79 88888.00 2020-12-31 10:52:52.000 366 13996.73 133.39 54906.81 88888.00 2020-12-31 10:52:53.000 366 13997.09 133.59 54906.70 88888.00 2020-12-31 10:52:54.000 366 13997.48 133.85 54906.66 88888.00 2020-12-31 10:52:55.000 366 13997.12 133.61 54906.60 88888.00 2020-12-31 10:52:56.000 366 13997.72 134.39 54906.17 88888.00 2020-12-31 10:52:57.000 366 13997.01 133.38 54906.93 88888.00 2020-12-31 10:52:58.000 366 13997.10 133.52 54906.92 88888.00 2020-12-31 10:52:59.000 366 13996.93 133.54 54906.89 88888.00 2020-12-31 10:53:00.000 366 13997.56 133.88 54906.87 88888.00 2020-12-31 10:53:01.000 366 13997.41 133.77 54906.97 88888.00 2020-12-31 10:53:02.000 366 13997.12 133.56 54906.87 88888.00 2020-12-31 10:53:03.000 366 13997.12 133.53 54906.98 88888.00 2020-12-31 10:53:04.000 366 13997.19 133.64 54906.90 88888.00 2020-12-31 10:53:05.000 366 13997.01 133.50 54906.97 88888.00 2020-12-31 10:53:06.000 366 13997.01 133.49 54906.83 88888.00 2020-12-31 10:53:07.000 366 13997.48 133.61 54906.90 88888.00 2020-12-31 10:53:08.000 366 13997.15 133.33 54907.05 88888.00 2020-12-31 10:53:09.000 366 13997.37 133.41 54906.96 88888.00 2020-12-31 10:53:10.000 366 13997.09 133.39 54907.08 88888.00 2020-12-31 10:53:11.000 366 13997.04 133.28 54907.17 88888.00 2020-12-31 10:53:12.000 366 13997.71 133.65 54906.90 88888.00 2020-12-31 10:53:13.000 366 13997.74 133.93 54906.81 88888.00 2020-12-31 10:53:14.000 366 13997.53 133.63 54907.03 88888.00 2020-12-31 10:53:15.000 366 14000.14 136.51 54903.79 88888.00 2020-12-31 10:53:16.000 366 13997.28 133.57 54906.87 88888.00 2020-12-31 10:53:17.000 366 13997.93 134.24 54906.09 88888.00 2020-12-31 10:53:18.000 366 13997.34 133.49 54906.83 88888.00 2020-12-31 10:53:19.000 366 13997.86 133.64 54906.88 88888.00 2020-12-31 10:53:20.000 366 14000.62 136.73 54903.71 88888.00 2020-12-31 10:53:21.000 366 13997.42 133.55 54906.92 88888.00 2020-12-31 10:53:22.000 366 13997.36 134.00 54906.48 88888.00 2020-12-31 10:53:23.000 366 13997.26 133.57 54906.98 88888.00 2020-12-31 10:53:24.000 366 13997.39 133.66 54906.87 88888.00 2020-12-31 10:53:25.000 366 13998.04 134.17 54906.56 88888.00 2020-12-31 10:53:26.000 366 13997.97 133.76 54906.87 88888.00 2020-12-31 10:53:27.000 366 13997.54 133.67 54906.92 88888.00 2020-12-31 10:53:28.000 366 13997.45 133.75 54906.95 88888.00 2020-12-31 10:53:29.000 366 13997.40 133.65 54906.98 88888.00 2020-12-31 10:53:30.000 366 13997.31 133.47 54907.13 88888.00 2020-12-31 10:53:31.000 366 13997.39 133.63 54907.03 88888.00 2020-12-31 10:53:32.000 366 13997.71 133.64 54907.14 88888.00 2020-12-31 10:53:33.000 366 13997.53 133.63 54907.07 88888.00 2020-12-31 10:53:34.000 366 13997.46 133.46 54907.10 88888.00 2020-12-31 10:53:35.000 366 13997.55 133.60 54906.98 88888.00 2020-12-31 10:53:36.000 366 13997.56 133.69 54907.10 88888.00 2020-12-31 10:53:37.000 366 13997.98 133.73 54906.92 88888.00 2020-12-31 10:53:38.000 366 13997.99 133.85 54906.97 88888.00 2020-12-31 10:53:39.000 366 13997.80 133.72 54906.86 88888.00 2020-12-31 10:53:40.000 366 14000.60 137.00 54903.53 88888.00 2020-12-31 10:53:41.000 366 14000.41 136.46 54903.98 88888.00 2020-12-31 10:53:42.000 366 13997.57 133.66 54906.95 88888.00 2020-12-31 10:53:43.000 366 13997.90 133.94 54906.69 88888.00 2020-12-31 10:53:44.000 366 13998.06 133.75 54906.94 88888.00 2020-12-31 10:53:45.000 366 13997.76 133.58 54906.98 88888.00 2020-12-31 10:53:46.000 366 14000.53 136.63 54903.96 88888.00 2020-12-31 10:53:47.000 366 13997.65 133.85 54907.05 88888.00 2020-12-31 10:53:48.000 366 13997.54 133.52 54907.15 88888.00 2020-12-31 10:53:49.000 366 13997.61 133.83 54906.98 88888.00 2020-12-31 10:53:50.000 366 13998.03 133.61 54907.11 88888.00 2020-12-31 10:53:51.000 366 14000.96 136.73 54904.04 88888.00 2020-12-31 10:53:52.000 366 13997.89 133.55 54906.88 88888.00 2020-12-31 10:53:53.000 366 13997.70 133.55 54907.17 88888.00 2020-12-31 10:53:54.000 366 13997.68 133.64 54907.09 88888.00 2020-12-31 10:53:55.000 366 13997.59 133.47 54907.19 88888.00 2020-12-31 10:53:56.000 366 13997.57 133.51 54907.31 88888.00 2020-12-31 10:53:57.000 366 13998.05 133.67 54907.24 88888.00 2020-12-31 10:53:58.000 366 13997.71 133.65 54907.22 88888.00 2020-12-31 10:53:59.000 366 13997.75 133.79 54907.13 88888.00 2020-12-31 10:54:00.000 366 13997.68 133.78 54907.24 88888.00 2020-12-31 10:54:01.000 366 13997.65 133.55 54907.25 88888.00 2020-12-31 10:54:02.000 366 13997.80 134.06 54907.02 88888.00 2020-12-31 10:54:03.000 366 13997.95 133.79 54907.13 88888.00 2020-12-31 10:54:04.000 366 13997.91 133.71 54907.26 88888.00 2020-12-31 10:54:05.000 366 13997.94 133.77 54907.07 88888.00 2020-12-31 10:54:06.000 366 13997.82 133.69 54907.24 88888.00 2020-12-31 10:54:07.000 366 13997.76 133.80 54907.30 88888.00 2020-12-31 10:54:08.000 366 13997.81 133.90 54907.22 88888.00 2020-12-31 10:54:09.000 366 13998.40 134.21 54907.10 88888.00 2020-12-31 10:54:10.000 366 13998.12 133.82 54907.21 88888.00 2020-12-31 10:54:11.000 366 13998.67 134.92 54905.66 88888.00 2020-12-31 10:54:12.000 366 13998.36 134.23 54906.88 88888.00 2020-12-31 10:54:13.000 366 13997.70 133.65 54907.36 88888.00 2020-12-31 10:54:14.000 366 13997.51 133.37 54907.41 88888.00 2020-12-31 10:54:15.000 366 13998.06 133.87 54907.29 88888.00 2020-12-31 10:54:16.000 366 13998.23 133.96 54907.38 88888.00 2020-12-31 10:54:17.000 366 14000.91 136.90 54904.02 88888.00 2020-12-31 10:54:18.000 366 13997.87 133.87 54907.19 88888.00 2020-12-31 10:54:19.000 366 13997.73 133.60 54907.25 88888.00 2020-12-31 10:54:20.000 366 13997.69 133.43 54907.39 88888.00 2020-12-31 10:54:21.000 366 13997.62 133.49 54907.34 88888.00 2020-12-31 10:54:22.000 366 13998.19 133.85 54907.20 88888.00 2020-12-31 10:54:23.000 366 13997.98 133.76 54907.19 88888.00 2020-12-31 10:54:24.000 366 13997.77 133.64 54907.73 88888.00 2020-12-31 10:54:25.000 366 13997.66 133.56 54907.45 88888.00 2020-12-31 10:54:26.000 366 13997.80 133.70 54907.20 88888.00 2020-12-31 10:54:27.000 366 13997.70 133.43 54907.39 88888.00 2020-12-31 10:54:28.000 366 13998.08 133.63 54907.43 88888.00 2020-12-31 10:54:29.000 366 13997.95 133.54 54907.56 88888.00 2020-12-31 10:54:30.000 366 14002.06 137.77 54903.50 88888.00 2020-12-31 10:54:31.000 366 13999.45 135.10 54905.93 88888.00 2020-12-31 10:54:32.000 366 13998.16 133.82 54906.90 88888.00 2020-12-31 10:54:33.000 366 13997.86 133.71 54907.33 88888.00 2020-12-31 10:54:34.000 366 13998.35 133.87 54907.27 88888.00 2020-12-31 10:54:35.000 366 13997.87 133.68 54907.38 88888.00 2020-12-31 10:54:36.000 366 14000.79 136.52 54904.39 88888.00 2020-12-31 10:54:37.000 366 13997.78 133.42 54907.35 88888.00 2020-12-31 10:54:38.000 366 13997.65 133.57 54907.38 88888.00 2020-12-31 10:54:39.000 366 13997.60 133.41 54907.45 88888.00 2020-12-31 10:54:40.000 366 13998.43 133.77 54907.29 88888.00 2020-12-31 10:54:41.000 366 13998.27 133.91 54907.20 88888.00 2020-12-31 10:54:42.000 366 13997.97 133.79 54907.17 88888.00 2020-12-31 10:54:43.000 366 13997.58 133.25 54907.49 88888.00 2020-12-31 10:54:44.000 366 13997.93 133.74 54907.38 88888.00 2020-12-31 10:54:45.000 366 13997.54 132.90 54908.04 88888.00 2020-12-31 10:54:46.000 366 13998.04 133.84 54907.13 88888.00 2020-12-31 10:54:47.000 366 13998.22 133.82 54907.33 88888.00 2020-12-31 10:54:48.000 366 13997.91 133.39 54907.39 88888.00 2020-12-31 10:54:49.000 366 13997.74 133.61 54907.36 88888.00 2020-12-31 10:54:50.000 366 13997.86 133.41 54907.36 88888.00 2020-12-31 10:54:51.000 366 13997.83 133.47 54907.50 88888.00 2020-12-31 10:54:52.000 366 13997.99 133.71 54907.28 88888.00 2020-12-31 10:54:53.000 366 13998.00 133.59 54907.55 88888.00 2020-12-31 10:54:54.000 366 13997.85 133.44 54907.50 88888.00 2020-12-31 10:54:55.000 366 13997.94 133.53 54907.33 88888.00 2020-12-31 10:54:56.000 366 13997.67 133.57 54907.52 88888.00 2020-12-31 10:54:57.000 366 13997.65 133.29 54907.53 88888.00 2020-12-31 10:54:58.000 366 13997.99 133.53 54907.19 88888.00 2020-12-31 10:54:59.000 366 13998.32 133.75 54907.30 88888.00 2020-12-31 10:55:00.000 366 13997.87 133.35 54907.57 88888.00 2020-12-31 10:55:01.000 366 14000.95 136.70 54904.28 88888.00 2020-12-31 10:55:02.000 366 13997.86 133.58 54907.44 88888.00 2020-12-31 10:55:03.000 366 13997.97 133.76 54907.35 88888.00 2020-12-31 10:55:04.000 366 13997.76 133.41 54907.42 88888.00 2020-12-31 10:55:05.000 366 13998.23 133.71 54907.42 88888.00 2020-12-31 10:55:06.000 366 14001.49 137.36 54903.41 88888.00 2020-12-31 10:55:07.000 366 13997.92 133.45 54907.52 88888.00 2020-12-31 10:55:08.000 366 13997.59 133.43 54907.51 88888.00 2020-12-31 10:55:09.000 366 13997.79 133.61 54907.36 88888.00 2020-12-31 10:55:10.000 366 13997.69 133.32 54907.44 88888.00 2020-12-31 10:55:11.000 366 13997.70 133.57 54907.39 88888.00 2020-12-31 10:55:12.000 366 13998.19 133.52 54907.37 88888.00 2020-12-31 10:55:13.000 366 13997.54 133.30 54907.42 88888.00 2020-12-31 10:55:14.000 366 13997.67 133.35 54907.47 88888.00 2020-12-31 10:55:15.000 366 13997.68 133.40 54907.19 88888.00 2020-12-31 10:55:16.000 366 13997.43 133.27 54907.47 88888.00 2020-12-31 10:55:17.000 366 13997.75 133.45 54907.35 88888.00 2020-12-31 10:55:18.000 366 14000.72 136.25 54904.51 88888.00 2020-12-31 10:55:19.000 366 13997.99 133.55 54907.18 88888.00 2020-12-31 10:55:20.000 366 13997.54 133.13 54907.52 88888.00 2020-12-31 10:55:21.000 366 13997.76 133.42 54907.32 88888.00 2020-12-31 10:55:22.000 366 13997.72 133.33 54907.51 88888.00 2020-12-31 10:55:23.000 366 13997.46 133.15 54907.55 88888.00 2020-12-31 10:55:24.000 366 14000.88 136.29 54904.49 88888.00 2020-12-31 10:55:25.000 366 13997.69 133.33 54907.46 88888.00 2020-12-31 10:55:26.000 366 13997.61 133.07 54907.38 88888.00 2020-12-31 10:55:27.000 366 13998.77 134.05 54906.67 88888.00 2020-12-31 10:55:28.000 366 13997.69 133.29 54907.44 88888.00 2020-12-31 10:55:29.000 366 13997.64 133.24 54907.51 88888.00 2020-12-31 10:55:30.000 366 13998.34 133.55 54907.35 88888.00 2020-12-31 10:55:31.000 366 13998.01 133.40 54907.22 88888.00 2020-12-31 10:55:32.000 366 13997.83 133.16 54907.44 88888.00 2020-12-31 10:55:33.000 366 14000.51 136.61 54904.02 88888.00 2020-12-31 10:55:34.000 366 13997.42 132.90 54907.50 88888.00 2020-12-31 10:55:35.000 366 13997.46 132.96 54907.47 88888.00 2020-12-31 10:55:36.000 366 13997.56 133.08 54907.36 88888.00 2020-12-31 10:55:37.000 366 13998.11 133.23 54907.28 88888.00 2020-12-31 10:55:38.000 366 14000.55 136.08 54904.21 88888.00 2020-12-31 10:55:39.000 366 13997.58 133.17 54907.33 88888.00 2020-12-31 10:55:40.000 366 13997.53 133.03 54907.29 88888.00 2020-12-31 10:55:41.000 366 13997.43 132.92 54907.29 88888.00 2020-12-31 10:55:42.000 366 13997.47 132.91 54907.30 88888.00 2020-12-31 10:55:43.000 366 13997.53 132.85 54907.34 88888.00 2020-12-31 10:55:44.000 366 13997.74 133.07 54907.41 88888.00 2020-12-31 10:55:45.000 366 13997.44 132.94 54907.28 88888.00 2020-12-31 10:55:46.000 366 13997.66 133.23 54907.23 88888.00 2020-12-31 10:55:47.000 366 13997.57 133.03 54907.13 88888.00 2020-12-31 10:55:48.000 366 14000.41 135.96 54904.17 88888.00 2020-12-31 10:55:49.000 366 13998.10 133.10 54907.19 88888.00 2020-12-31 10:55:50.000 366 13997.61 132.92 54907.14 88888.00 2020-12-31 10:55:51.000 366 13997.19 132.76 54907.27 88888.00 2020-12-31 10:55:52.000 366 13997.47 132.93 54907.10 88888.00 2020-12-31 10:55:53.000 366 14000.44 135.82 54904.20 88888.00 2020-12-31 10:55:54.000 366 13997.34 132.91 54907.10 88888.00 2020-12-31 10:55:55.000 366 13997.69 132.89 54907.12 88888.00 2020-12-31 10:55:56.000 366 13997.48 132.73 54907.32 88888.00 2020-12-31 10:55:57.000 366 13997.46 132.63 54907.25 88888.00 2020-12-31 10:55:58.000 366 13997.59 132.86 54907.13 88888.00 2020-12-31 10:55:59.000 366 13997.21 132.45 54907.28 88888.00 2020-12-31 10:56:00.000 366 14001.54 136.87 54902.72 88888.00 2020-12-31 10:56:01.000 366 13999.70 134.67 54905.24 88888.00 2020-12-31 10:56:02.000 366 13997.92 132.92 54907.06 88888.00 2020-12-31 10:56:03.000 366 13997.45 132.79 54906.92 88888.00 2020-12-31 10:56:04.000 366 13997.36 132.64 54907.18 88888.00 2020-12-31 10:56:05.000 366 13997.12 132.50 54907.22 88888.00 2020-12-31 10:56:06.000 366 14000.17 135.46 54904.09 88888.00 2020-12-31 10:56:07.000 366 13997.18 132.52 54907.13 88888.00 2020-12-31 10:56:08.000 366 13997.92 132.87 54906.90 88888.00 2020-12-31 10:56:09.000 366 13997.47 132.68 54906.98 88888.00 2020-12-31 10:56:10.000 366 13997.04 132.47 54907.20 88888.00 2020-12-31 10:56:11.000 366 13997.26 132.61 54906.95 88888.00 2020-12-31 10:56:12.000 366 13997.17 132.51 54907.17 88888.00 2020-12-31 10:56:13.000 366 13997.40 132.86 54906.89 88888.00 2020-12-31 10:56:14.000 366 13997.59 132.65 54906.97 88888.00 2020-12-31 10:56:15.000 366 13997.31 132.62 54906.94 88888.00 2020-12-31 10:56:16.000 366 13997.07 132.31 54906.95 88888.00 2020-12-31 10:56:17.000 366 13997.23 132.52 54906.90 88888.00 2020-12-31 10:56:18.000 366 13997.22 132.52 54906.86 88888.00 2020-12-31 10:56:19.000 366 13997.12 132.57 54907.08 88888.00 2020-12-31 10:56:20.000 366 13997.56 132.72 54906.92 88888.00 2020-12-31 10:56:21.000 366 13997.36 132.68 54906.95 88888.00 2020-12-31 10:56:22.000 366 13997.25 132.65 54907.03 88888.00 2020-12-31 10:56:23.000 366 13996.93 132.42 54906.94 88888.00 2020-12-31 10:56:24.000 366 13996.97 132.45 54907.01 88888.00 2020-12-31 10:56:25.000 366 13996.84 132.42 54906.94 88888.00 2020-12-31 10:56:26.000 366 13997.04 132.42 54906.80 88888.00 2020-12-31 10:56:27.000 366 13997.74 132.67 54906.81 88888.00 2020-12-31 10:56:28.000 366 13996.95 132.23 54907.09 88888.00 2020-12-31 10:56:29.000 366 13996.82 132.42 54906.95 88888.00 2020-12-31 10:56:30.000 366 13997.06 132.65 54906.72 88888.00 2020-12-31 10:56:31.000 366 14000.00 135.40 54903.79 88888.00 2020-12-31 10:56:32.000 366 13997.16 132.42 54906.77 88888.00 2020-12-31 10:56:33.000 366 13997.42 132.61 54906.70 88888.00 2020-12-31 10:56:34.000 366 13996.98 132.40 54906.84 88888.00 2020-12-31 10:56:35.000 366 13997.12 132.38 54906.96 88888.00 2020-12-31 10:56:36.000 366 13999.84 135.46 54903.70 88888.00 2020-12-31 10:56:37.000 366 13996.68 132.35 54906.93 88888.00 2020-12-31 10:56:38.000 366 13996.84 132.48 54906.87 88888.00 2020-12-31 10:56:39.000 366 13996.91 132.65 54906.61 88888.00 2020-12-31 10:56:40.000 366 13996.89 132.45 54906.90 88888.00 2020-12-31 10:56:41.000 366 13996.87 132.31 54906.75 88888.00 2020-12-31 10:56:42.000 366 13996.88 132.42 54906.88 88888.00 2020-12-31 10:56:43.000 366 13996.98 132.53 54906.57 88888.00 2020-12-31 10:56:44.000 366 13996.71 132.21 54906.78 88888.00 2020-12-31 10:56:45.000 366 13997.35 132.60 54906.73 88888.00 2020-12-31 10:56:46.000 366 13996.93 132.35 54906.70 88888.00 2020-12-31 10:56:47.000 366 13997.07 132.31 54906.65 88888.00 2020-12-31 10:56:48.000 366 13996.99 132.34 54906.69 88888.00 2020-12-31 10:56:49.000 366 13996.80 132.47 54906.61 88888.00 2020-12-31 10:56:50.000 366 13996.70 132.31 54906.81 88888.00 2020-12-31 10:56:51.000 366 13996.66 132.25 54906.69 88888.00 2020-12-31 10:56:52.000 366 13997.26 132.40 54906.64 88888.00 2020-12-31 10:56:53.000 366 14000.35 135.84 54903.52 88888.00 2020-12-31 10:56:54.000 366 13996.69 132.32 54906.58 88888.00 2020-12-31 10:56:55.000 366 13996.73 132.36 54906.78 88888.00 2020-12-31 10:56:56.000 366 13997.01 132.51 54906.37 88888.00 2020-12-31 10:56:57.000 366 13996.63 132.35 54906.58 88888.00 2020-12-31 10:56:58.000 366 13997.21 132.61 54906.59 88888.00 2020-12-31 10:56:59.000 366 13999.48 135.18 54903.55 88888.00 2020-12-31 10:57:00.000 366 13996.70 132.45 54906.34 88888.00 2020-12-31 10:57:01.000 366 13996.43 132.07 54906.74 88888.00 2020-12-31 10:57:02.000 366 13996.65 132.43 54906.54 88888.00 2020-12-31 10:57:03.000 366 13996.60 132.35 54906.37 88888.00 2020-12-31 10:57:04.000 366 13996.47 132.20 54906.54 88888.00 2020-12-31 10:57:05.000 366 13996.62 132.29 54906.53 88888.00 2020-12-31 10:57:06.000 366 13996.63 132.20 54906.32 88888.00 2020-12-31 10:57:07.000 366 13999.61 135.24 54903.56 88888.00 2020-12-31 10:57:08.000 366 13996.43 132.26 54906.51 88888.00 2020-12-31 10:57:09.000 366 13996.61 132.42 54906.19 88888.00 2020-12-31 10:57:10.000 366 13996.96 132.42 54906.43 88888.00 2020-12-31 10:57:11.000 366 13996.81 132.56 54906.34 88888.00 2020-12-31 10:57:12.000 366 13996.49 132.28 54906.63 88888.00 2020-12-31 10:57:13.000 366 13996.49 132.19 54906.61 88888.00 2020-12-31 10:57:14.000 366 13996.56 132.33 54906.50 88888.00 2020-12-31 10:57:15.000 366 13996.28 132.14 54906.59 88888.00 2020-12-31 10:57:16.000 366 13997.32 132.96 54905.60 88888.00 2020-12-31 10:57:17.000 366 13996.80 132.36 54906.55 88888.00 2020-12-31 10:57:18.000 366 13996.51 132.21 54906.47 88888.00 2020-12-31 10:57:19.000 366 13996.33 132.14 54906.57 88888.00 2020-12-31 10:57:20.000 366 13996.53 132.53 54906.34 88888.00 2020-12-31 10:57:21.000 366 13996.21 132.04 54906.40 88888.00 2020-12-31 10:57:22.000 366 13996.32 132.33 54906.42 88888.00 2020-12-31 10:57:23.000 366 13996.80 132.41 54906.43 88888.00 2020-12-31 10:57:24.000 366 13996.29 132.15 54906.35 88888.00 2020-12-31 10:57:25.000 366 13996.33 132.26 54906.47 88888.00 2020-12-31 10:57:26.000 366 13996.08 132.25 54906.56 88888.00 2020-12-31 10:57:27.000 366 13999.02 135.08 54903.49 88888.00 2020-12-31 10:57:28.000 366 13996.14 132.36 54906.30 88888.00 2020-12-31 10:57:29.000 366 13996.13 132.25 54906.48 88888.00 2020-12-31 10:57:30.000 366 13996.29 132.28 54906.28 88888.00 2020-12-31 10:57:31.000 366 13996.07 132.14 54906.45 88888.00 2020-12-31 10:57:32.000 366 13996.21 132.18 54906.40 88888.00 2020-12-31 10:57:33.000 366 13999.08 135.47 54903.33 88888.00 2020-12-31 10:57:34.000 366 13996.13 131.96 54906.40 88888.00 2020-12-31 10:57:35.000 366 13996.83 132.76 54905.97 88888.00 2020-12-31 10:57:36.000 366 13996.39 132.39 54906.22 88888.00 2020-12-31 10:57:37.000 366 13996.76 133.12 54905.58 88888.00 2020-12-31 10:57:38.000 366 13995.94 132.05 54906.30 88888.00 2020-12-31 10:57:39.000 366 13995.96 132.35 54906.12 88888.00 2020-12-31 10:57:40.000 366 13996.12 132.56 54906.20 88888.00 2020-12-31 10:57:41.000 366 13996.67 132.82 54905.76 88888.00 2020-12-31 10:57:42.000 366 13996.51 132.46 54906.18 88888.00 2020-12-31 10:57:43.000 366 13996.20 132.62 54906.05 88888.00 2020-12-31 10:57:44.000 366 13998.99 135.65 54903.06 88888.00 2020-12-31 10:57:45.000 366 13995.86 132.29 54906.30 88888.00 2020-12-31 10:57:46.000 366 13996.05 132.46 54906.44 88888.00 2020-12-31 10:57:47.000 366 13995.84 132.47 54906.31 88888.00 2020-12-31 10:57:48.000 366 13996.39 132.61 54906.12 88888.00 2020-12-31 10:57:49.000 366 13995.82 132.25 54906.28 88888.00 2020-12-31 10:57:50.000 366 13998.71 135.31 54903.24 88888.00 2020-12-31 10:57:51.000 366 13995.86 132.30 54906.36 88888.00 2020-12-31 10:57:52.000 366 13995.78 132.33 54906.26 88888.00 2020-12-31 10:57:53.000 366 13995.88 132.44 54906.24 88888.00 2020-12-31 10:57:54.000 366 13995.95 132.55 54906.25 88888.00 2020-12-31 10:57:55.000 366 13996.04 132.59 54906.13 88888.00 2020-12-31 10:57:56.000 366 13995.83 132.49 54906.23 88888.00 2020-12-31 10:57:57.000 366 13995.83 132.39 54906.29 88888.00 2020-12-31 10:57:58.000 366 13996.55 133.19 54905.24 88888.00 2020-12-31 10:57:59.000 366 13995.94 132.67 54906.16 88888.00 2020-12-31 10:58:00.000 366 13996.32 132.65 54906.21 88888.00 2020-12-31 10:58:01.000 366 13995.87 132.47 54906.14 88888.00 2020-12-31 10:58:02.000 366 13996.09 132.64 54906.20 88888.00 2020-12-31 10:58:03.000 366 13995.88 132.57 54906.13 88888.00 2020-12-31 10:58:04.000 366 13995.60 132.36 54906.12 88888.00 2020-12-31 10:58:05.000 366 13995.77 132.51 54906.16 88888.00 2020-12-31 10:58:06.000 366 13996.32 132.94 54906.09 88888.00 2020-12-31 10:58:07.000 366 13996.07 132.64 54906.19 88888.00 2020-12-31 10:58:08.000 366 13996.02 132.60 54906.17 88888.00 2020-12-31 10:58:09.000 366 13995.70 132.39 54906.35 88888.00 2020-12-31 10:58:10.000 366 13995.75 132.48 54906.24 88888.00 2020-12-31 10:58:11.000 366 13995.75 132.56 54906.15 88888.00 2020-12-31 10:58:12.000 366 13995.72 132.48 54906.14 88888.00 2020-12-31 10:58:13.000 366 13996.28 132.84 54906.19 88888.00 2020-12-31 10:58:14.000 366 13995.92 132.53 54905.88 88888.00 2020-12-31 10:58:15.000 366 13998.78 135.63 54903.05 88888.00 2020-12-31 10:58:16.000 366 13995.46 132.57 54906.16 88888.00 2020-12-31 10:58:17.000 366 13995.67 132.61 54906.15 88888.00 2020-12-31 10:58:18.000 366 13995.62 132.68 54906.14 88888.00 2020-12-31 10:58:19.000 366 13995.68 132.60 54906.06 88888.00 2020-12-31 10:58:20.000 366 13998.67 135.66 54903.20 88888.00 2020-12-31 10:58:21.000 366 13995.65 132.81 54906.19 88888.00 2020-12-31 10:58:22.000 366 13995.72 132.98 54906.03 88888.00 2020-12-31 10:58:23.000 366 13995.62 132.76 54906.19 88888.00 2020-12-31 10:58:24.000 366 13995.67 132.75 54906.12 88888.00 2020-12-31 10:58:25.000 366 13995.97 132.98 54906.13 88888.00 2020-12-31 10:58:26.000 366 13995.74 132.90 54906.09 88888.00 2020-12-31 10:58:27.000 366 13995.49 132.86 54906.12 88888.00 2020-12-31 10:58:28.000 366 13995.66 132.76 54906.11 88888.00 2020-12-31 10:58:29.000 366 13995.42 132.79 54906.18 88888.00 2020-12-31 10:58:30.000 366 13995.57 133.04 54906.17 88888.00 2020-12-31 10:58:31.000 366 13995.90 132.96 54906.12 88888.00 2020-12-31 10:58:32.000 366 13995.84 132.99 54906.13 88888.00 2020-12-31 10:58:33.000 366 13995.75 132.88 54906.09 88888.00 2020-12-31 10:58:34.000 366 13995.57 133.01 54906.28 88888.00 2020-12-31 10:58:35.000 366 13995.57 132.90 54906.19 88888.00 2020-12-31 10:58:36.000 366 13995.44 132.84 54906.34 88888.00 2020-12-31 10:58:37.000 366 13995.41 132.75 54906.29 88888.00 2020-12-31 10:58:38.000 366 13995.96 133.05 54906.07 88888.00 2020-12-31 10:58:39.000 366 13995.71 133.15 54905.83 88888.00 2020-12-31 10:58:40.000 366 13999.01 136.06 54902.75 88888.00 2020-12-31 10:58:41.000 366 13995.25 132.82 54906.23 88888.00 2020-12-31 10:58:42.000 366 13995.55 133.30 54905.80 88888.00 2020-12-31 10:58:43.000 366 13995.51 132.86 54906.06 88888.00 2020-12-31 10:58:44.000 366 13995.95 133.31 54906.02 88888.00 2020-12-31 10:58:45.000 366 13995.77 133.10 54906.08 88888.00 2020-12-31 10:58:46.000 366 13998.33 135.97 54903.11 88888.00 2020-12-31 10:58:47.000 366 13995.48 133.14 54906.11 88888.00 2020-12-31 10:58:48.000 366 13995.44 133.08 54906.07 88888.00 2020-12-31 10:58:49.000 366 13995.35 132.93 54906.19 88888.00 2020-12-31 10:58:50.000 366 13995.45 133.26 54905.88 88888.00 2020-12-31 10:58:51.000 366 13998.43 136.22 54902.88 88888.00 2020-12-31 10:58:52.000 366 13995.41 133.00 54906.08 88888.00 2020-12-31 10:58:53.000 366 13995.36 133.07 54906.02 88888.00 2020-12-31 10:58:54.000 366 13995.18 133.20 54905.95 88888.00 2020-12-31 10:58:55.000 366 13995.37 133.00 54905.99 88888.00 2020-12-31 10:58:56.000 366 13995.72 133.19 54906.03 88888.00 2020-12-31 10:58:57.000 366 13995.71 133.14 54906.02 88888.00 2020-12-31 10:58:58.000 366 13995.39 133.13 54906.04 88888.00 2020-12-31 10:58:59.000 366 13995.47 133.18 54905.78 88888.00 2020-12-31 10:59:00.000 366 13995.13 133.01 54906.14 88888.00 2020-12-31 10:59:01.000 366 13995.27 133.18 54906.12 88888.00 2020-12-31 10:59:02.000 366 13995.40 133.13 54905.92 88888.00 2020-12-31 10:59:03.000 366 13995.77 133.36 54905.94 88888.00 2020-12-31 10:59:04.000 366 13995.47 133.27 54905.85 88888.00 2020-12-31 10:59:05.000 366 13995.59 133.44 54905.76 88888.00 2020-12-31 10:59:06.000 366 13995.36 133.11 54905.93 88888.00 2020-12-31 10:59:07.000 366 13995.37 133.25 54905.80 88888.00 2020-12-31 10:59:08.000 366 13995.14 132.98 54906.02 88888.00 2020-12-31 10:59:09.000 366 13995.86 133.35 54905.88 88888.00 2020-12-31 10:59:10.000 366 13995.73 133.35 54905.94 88888.00 2020-12-31 10:59:11.000 366 13998.13 136.00 54902.98 88888.00 2020-12-31 10:59:12.000 366 13995.24 133.16 54905.97 88888.00 2020-12-31 10:59:13.000 366 13995.36 133.10 54905.97 88888.00 2020-12-31 10:59:14.000 366 13995.12 133.10 54905.79 88888.00 2020-12-31 10:59:15.000 366 13995.22 133.03 54905.91 88888.00 2020-12-31 10:59:16.000 366 13995.49 133.34 54905.69 88888.00 2020-12-31 10:59:17.000 366 13998.25 136.25 54902.81 88888.00 2020-12-31 10:59:18.000 366 13995.23 133.03 54906.04 88888.00 2020-12-31 10:59:19.000 366 13995.24 133.13 54905.87 88888.00 2020-12-31 10:59:20.000 366 13995.36 133.22 54905.58 88888.00 2020-12-31 10:59:21.000 366 13995.72 133.20 54905.71 88888.00 2020-12-31 10:59:22.000 366 13995.71 133.29 54905.82 88888.00 2020-12-31 10:59:23.000 366 13995.30 133.10 54906.01 88888.00 2020-12-31 10:59:24.000 366 13995.28 133.14 54905.99 88888.00 2020-12-31 10:59:25.000 366 13995.46 133.31 54905.84 88888.00 2020-12-31 10:59:26.000 366 13994.85 132.68 54906.28 88888.00 2020-12-31 10:59:27.000 366 13995.14 133.06 54905.81 88888.00 2020-12-31 10:59:28.000 366 13995.64 133.29 54905.75 88888.00 2020-12-31 10:59:29.000 366 13995.41 133.25 54905.98 88888.00 2020-12-31 10:59:30.000 366 13998.10 136.26 54902.84 88888.00 2020-12-31 10:59:31.000 366 13995.17 133.10 54906.01 88888.00 2020-12-31 10:59:32.000 366 13995.21 133.39 54905.67 88888.00 2020-12-31 10:59:33.000 366 13995.23 133.41 54905.74 88888.00 2020-12-31 10:59:34.000 366 13995.54 133.38 54905.82 88888.00 2020-12-31 10:59:35.000 366 13995.69 133.46 54905.75 88888.00 2020-12-31 10:59:36.000 366 13998.33 136.34 54902.85 88888.00 2020-12-31 10:59:37.000 366 13995.54 133.19 54905.72 88888.00 2020-12-31 10:59:38.000 366 13995.26 133.36 54905.94 88888.00 2020-12-31 10:59:39.000 366 13995.23 133.41 54905.91 88888.00 2020-12-31 10:59:40.000 366 13995.23 133.23 54905.99 88888.00 2020-12-31 10:59:41.000 366 13995.37 133.43 54906.01 88888.00 2020-12-31 10:59:42.000 366 13995.31 133.35 54905.80 88888.00 2020-12-31 10:59:43.000 366 13995.30 133.51 54905.95 88888.00 2020-12-31 10:59:44.000 366 13995.59 133.54 54905.90 88888.00 2020-12-31 10:59:45.000 366 13995.14 133.34 54906.10 88888.00 2020-12-31 10:59:46.000 366 13995.91 133.74 54905.58 88888.00 2020-12-31 10:59:47.000 366 13996.05 134.43 54904.80 88888.00 2020-12-31 10:59:48.000 366 13995.55 133.67 54905.93 88888.00 2020-12-31 10:59:49.000 366 13995.56 133.53 54905.79 88888.00 2020-12-31 10:59:50.000 366 13995.31 133.67 54905.99 88888.00 2020-12-31 10:59:51.000 366 13995.66 133.69 54905.67 88888.00 2020-12-31 10:59:52.000 366 13995.38 133.44 54906.03 88888.00 2020-12-31 10:59:53.000 366 13996.02 133.82 54905.95 88888.00 2020-12-31 10:59:54.000 366 13995.96 133.92 54905.72 88888.00 2020-12-31 10:59:55.000 366 13995.41 133.73 54905.90 88888.00 2020-12-31 10:59:56.000 366 13995.39 133.61 54906.10 88888.00 2020-12-31 10:59:57.000 366 13995.47 133.67 54905.98 88888.00 2020-12-31 10:59:58.000 366 13995.43 133.63 54906.13 88888.00 2020-12-31 10:59:59.000 366 13995.98 133.93 54905.98 88888.00 2020-12-31 11:00:00.000 366 13995.95 134.00 54906.10 88888.00 2020-12-31 11:00:01.000 366 13998.52 136.80 54903.00 88888.00 2020-12-31 11:00:02.000 366 13995.40 133.63 54906.17 88888.00 2020-12-31 11:00:03.000 366 13995.59 133.75 54906.09 88888.00 2020-12-31 11:00:04.000 366 13995.50 133.87 54906.23 88888.00 2020-12-31 11:00:05.000 366 13995.45 133.90 54906.04 88888.00 2020-12-31 11:00:06.000 366 13998.67 137.06 54903.07 88888.00 2020-12-31 11:00:07.000 366 13995.49 133.97 54906.18 88888.00 2020-12-31 11:00:08.000 366 13996.59 134.81 54905.38 88888.00 2020-12-31 11:00:09.000 366 13995.43 133.99 54906.17 88888.00 2020-12-31 11:00:10.000 366 13995.30 133.89 54906.28 88888.00 2020-12-31 11:00:11.000 366 13995.99 134.27 54906.08 88888.00 2020-12-31 11:00:12.000 366 13995.72 134.18 54906.10 88888.00 2020-12-31 11:00:13.000 366 13995.62 134.09 54906.02 88888.00 2020-12-31 11:00:14.000 366 13995.52 134.26 54906.24 88888.00 2020-12-31 11:00:15.000 366 13995.52 134.26 54906.17 88888.00 2020-12-31 11:00:16.000 366 13995.53 134.28 54906.15 88888.00 2020-12-31 11:00:17.000 366 13995.61 134.11 54906.25 88888.00 2020-12-31 11:00:18.000 366 13996.03 134.48 54906.28 88888.00 2020-12-31 11:00:19.000 366 13995.87 134.35 54906.22 88888.00 2020-12-31 11:00:20.000 366 13995.62 134.21 54906.21 88888.00 2020-12-31 11:00:21.000 366 13995.62 134.66 54905.98 88888.00 2020-12-31 11:00:22.000 366 13998.53 137.42 54903.20 88888.00 2020-12-31 11:00:23.000 366 13995.69 134.38 54906.27 88888.00 2020-12-31 11:00:24.000 366 13996.18 134.73 54906.08 88888.00 2020-12-31 11:00:25.000 366 13996.20 134.61 54906.46 88888.00 2020-12-31 11:00:26.000 366 13995.71 134.36 54906.36 88888.00 2020-12-31 11:00:27.000 366 13998.59 137.54 54903.21 88888.00 2020-12-31 11:00:28.000 366 13995.71 134.38 54906.22 88888.00 2020-12-31 11:00:29.000 366 13996.63 135.21 54905.93 88888.00 2020-12-31 11:00:30.000 366 13996.00 134.50 54906.20 88888.00 2020-12-31 11:00:31.000 366 13996.08 134.63 54906.34 88888.00 2020-12-31 11:00:32.000 366 13996.14 135.01 54905.96 88888.00 2020-12-31 11:00:33.000 366 13998.69 137.57 54903.32 88888.00 2020-12-31 11:00:34.000 366 13996.10 134.80 54906.21 88888.00 2020-12-31 11:00:35.000 366 13995.87 134.55 54906.49 88888.00 2020-12-31 11:00:36.000 366 13996.39 134.79 54906.20 88888.00 2020-12-31 11:00:37.000 366 13996.22 134.52 54906.31 88888.00 2020-12-31 11:00:38.000 366 13999.03 137.67 54903.44 88888.00 2020-12-31 11:00:39.000 366 13995.96 134.60 54906.57 88888.00 2020-12-31 11:00:40.000 366 13996.10 134.46 54906.46 88888.00 2020-12-31 11:00:41.000 366 13996.20 134.58 54906.45 88888.00 2020-12-31 11:00:42.000 366 13996.46 134.67 54906.31 88888.00 2020-12-31 11:00:43.000 366 13996.52 134.79 54906.47 88888.00 2020-12-31 11:00:44.000 366 13996.34 134.79 54906.42 88888.00 2020-12-31 11:00:45.000 366 13996.17 134.75 54906.34 88888.00 2020-12-31 11:00:46.000 366 13996.04 134.66 54906.48 88888.00 2020-12-31 11:00:47.000 366 13996.14 134.72 54906.51 88888.00 2020-12-31 11:00:48.000 366 13996.22 134.78 54906.39 88888.00 2020-12-31 11:00:49.000 366 13996.44 134.79 54906.54 88888.00 2020-12-31 11:00:50.000 366 13996.57 134.74 54906.56 88888.00 2020-12-31 11:00:51.000 366 13996.32 134.65 54906.65 88888.00 2020-12-31 11:00:52.000 366 13996.07 134.64 54906.72 88888.00 2020-12-31 11:00:53.000 366 13999.14 137.80 54903.50 88888.00 2020-12-31 11:00:54.000 366 13996.12 134.63 54906.75 88888.00 2020-12-31 11:00:55.000 366 13996.12 134.81 54906.70 88888.00 2020-12-31 11:00:56.000 366 13996.92 135.24 54906.31 88888.00 2020-12-31 11:00:57.000 366 13996.32 134.89 54906.73 88888.00 2020-12-31 11:00:58.000 366 13996.29 134.89 54906.51 88888.00 2020-12-31 11:00:59.000 366 13999.36 137.89 54903.78 88888.00 2020-12-31 11:01:00.000 366 13996.20 134.83 54906.65 88888.00 2020-12-31 11:01:01.000 366 13996.20 135.07 54906.64 88888.00 2020-12-31 11:01:02.000 366 13996.64 135.06 54906.65 88888.00 2020-12-31 11:01:03.000 366 13996.62 134.95 54906.75 88888.00 2020-12-31 11:01:04.000 366 13996.48 135.09 54906.66 88888.00 2020-12-31 11:01:05.000 366 13996.30 135.07 54906.65 88888.00 2020-12-31 11:01:06.000 366 13996.46 135.06 54906.59 88888.00 2020-12-31 11:01:07.000 366 13996.31 135.00 54906.68 88888.00 2020-12-31 11:01:08.000 366 13997.05 135.31 54906.46 88888.00 2020-12-31 11:01:09.000 366 13996.53 134.91 54906.77 88888.00 2020-12-31 11:01:10.000 366 13996.50 134.97 54906.79 88888.00 2020-12-31 11:01:11.000 366 13996.50 135.05 54906.83 88888.00 2020-12-31 11:01:12.000 366 13996.47 135.13 54906.71 88888.00 2020-12-31 11:01:13.000 366 13996.43 134.93 54906.87 88888.00 2020-12-31 11:01:14.000 366 13996.82 135.30 54906.63 88888.00 2020-12-31 11:01:15.000 366 13996.58 135.11 54906.70 88888.00 2020-12-31 11:01:16.000 366 13996.72 135.15 54906.90 88888.00 2020-12-31 11:01:17.000 366 13996.74 135.29 54906.81 88888.00 2020-12-31 11:01:18.000 366 13996.50 135.01 54906.88 88888.00 2020-12-31 11:01:19.000 366 13999.38 137.99 54903.75 88888.00 2020-12-31 11:01:20.000 366 13996.64 135.21 54906.91 88888.00 2020-12-31 11:01:21.000 366 13997.04 135.27 54906.85 88888.00 2020-12-31 11:01:22.000 366 13996.59 135.06 54907.00 88888.00 2020-12-31 11:01:23.000 366 13996.56 135.24 54906.98 88888.00 2020-12-31 11:01:24.000 366 13996.35 134.97 54907.15 88888.00 2020-12-31 11:01:25.000 366 13999.57 138.29 54903.90 88888.00 2020-12-31 11:01:26.000 366 13996.52 135.13 54907.04 88888.00 2020-12-31 11:01:27.000 366 13996.83 135.26 54906.99 88888.00 2020-12-31 11:01:28.000 366 13996.92 135.29 54906.88 88888.00 2020-12-31 11:01:29.000 366 13996.60 135.15 54907.16 88888.00 2020-12-31 11:01:30.000 366 13996.69 135.45 54906.84 88888.00 2020-12-31 11:01:31.000 366 13997.03 135.53 54906.54 88888.00 2020-12-31 11:01:32.000 366 13996.70 135.41 54906.87 88888.00 2020-12-31 11:01:33.000 366 13997.19 135.53 54907.03 88888.00 2020-12-31 11:01:34.000 366 13996.98 135.40 54907.14 88888.00 2020-12-31 11:01:35.000 366 13996.95 135.27 54907.08 88888.00 2020-12-31 11:01:36.000 366 13996.72 135.46 54907.25 88888.00 2020-12-31 11:01:37.000 366 13996.62 135.31 54907.18 88888.00 2020-12-31 11:01:38.000 366 13996.71 135.22 54907.19 88888.00 2020-12-31 11:01:39.000 366 13997.45 135.71 54906.92 88888.00 2020-12-31 11:01:40.000 366 13996.75 135.32 54907.15 88888.00 2020-12-31 11:01:41.000 366 13997.17 135.62 54907.07 88888.00 2020-12-31 11:01:42.000 366 13996.79 135.38 54907.24 88888.00 2020-12-31 11:01:43.000 366 13996.84 135.47 54907.04 88888.00 2020-12-31 11:01:44.000 366 13996.94 135.54 54907.13 88888.00 2020-12-31 11:01:45.000 366 13996.79 135.30 54907.18 88888.00 2020-12-31 11:01:46.000 366 13997.28 135.52 54907.14 88888.00 2020-12-31 11:01:47.000 366 13997.02 135.49 54907.09 88888.00 2020-12-31 11:01:48.000 366 13996.98 135.61 54907.20 88888.00 2020-12-31 11:01:49.000 366 13996.88 135.20 54907.27 88888.00 2020-12-31 11:01:50.000 366 13999.87 138.71 54904.14 88888.00 2020-12-31 11:01:51.000 366 13997.08 135.64 54907.30 88888.00 2020-12-31 11:01:52.000 366 13997.21 135.64 54907.15 88888.00 2020-12-31 11:01:53.000 366 13997.40 135.76 54907.13 88888.00 2020-12-31 11:01:54.000 366 13997.21 135.76 54907.00 88888.00 2020-12-31 11:01:55.000 366 13999.93 138.59 54904.08 88888.00 2020-12-31 11:01:56.000 366 13996.92 135.80 54907.26 88888.00 2020-12-31 11:01:57.000 366 13998.05 136.44 54905.95 88888.00 2020-12-31 11:01:58.000 366 13997.74 136.09 54907.09 88888.00 2020-12-31 11:01:59.000 366 13997.18 135.56 54907.37 88888.00 2020-12-31 11:02:00.000 366 13997.04 135.68 54907.29 88888.00 2020-12-31 11:02:01.000 366 13997.20 135.87 54907.30 88888.00 2020-12-31 11:02:02.000 366 13997.44 136.02 54907.28 88888.00 2020-12-31 11:02:03.000 366 13997.16 135.88 54907.33 88888.00 2020-12-31 11:02:04.000 366 13997.71 135.98 54907.42 88888.00 2020-12-31 11:02:05.000 366 13997.48 135.97 54907.13 88888.00 2020-12-31 11:02:06.000 366 13997.43 135.83 54907.22 88888.00 2020-12-31 11:02:07.000 366 13997.24 135.55 54907.35 88888.00 2020-12-31 11:02:08.000 366 13997.40 135.82 54907.37 88888.00 2020-12-31 11:02:09.000 366 13997.39 135.88 54907.23 88888.00 2020-12-31 11:02:10.000 366 13997.50 135.85 54907.36 88888.00 2020-12-31 11:02:11.000 366 13997.73 135.96 54907.46 88888.00 2020-12-31 11:02:12.000 366 13997.29 135.73 54907.50 88888.00 2020-12-31 11:02:13.000 366 14000.27 138.79 54904.49 88888.00 2020-12-31 11:02:14.000 366 13997.17 135.53 54907.65 88888.00 2020-12-31 11:02:15.000 366 13997.21 135.69 54907.51 88888.00 2020-12-31 11:02:16.000 366 13997.44 135.68 54907.61 88888.00 2020-12-31 11:02:17.000 366 13997.74 135.87 54907.42 88888.00 2020-12-31 11:02:18.000 366 14001.53 139.79 54903.52 88888.00 2020-12-31 11:02:19.000 366 13997.70 135.73 54907.52 88888.00 2020-12-31 11:02:20.000 366 13997.70 135.57 54907.66 88888.00 2020-12-31 11:02:21.000 366 13997.74 135.83 54907.42 88888.00 2020-12-31 11:02:22.000 366 13997.95 135.95 54907.35 88888.00 2020-12-31 11:02:23.000 366 13998.10 135.98 54907.39 88888.00 2020-12-31 11:02:24.000 366 13997.79 135.78 54907.57 88888.00 2020-12-31 11:02:25.000 366 13997.62 135.49 54907.64 88888.00 2020-12-31 11:02:26.000 366 14000.75 138.85 54904.41 88888.00 2020-12-31 11:02:27.000 366 13997.61 135.49 54907.63 88888.00 2020-12-31 11:02:28.000 366 13997.70 135.61 54907.61 88888.00 2020-12-31 11:02:29.000 366 13998.16 135.90 54907.39 88888.00 2020-12-31 11:02:30.000 366 13997.84 135.83 54907.61 88888.00 2020-12-31 11:02:31.000 366 13997.61 135.64 54907.73 88888.00 2020-12-31 11:02:32.000 366 13997.70 136.25 54907.33 88888.00 2020-12-31 11:02:33.000 366 13997.47 135.61 54907.72 88888.00 2020-12-31 11:02:34.000 366 13997.73 135.85 54907.39 88888.00 2020-12-31 11:02:35.000 366 13997.40 135.65 54907.68 88888.00 2020-12-31 11:02:36.000 366 13997.98 135.88 54907.68 88888.00 2020-12-31 11:02:37.000 366 13997.62 135.72 54907.60 88888.00 2020-12-31 11:02:38.000 366 13997.67 135.66 54907.52 88888.00 2020-12-31 11:02:39.000 366 13998.28 136.56 54906.68 88888.00 2020-12-31 11:02:40.000 366 13997.77 135.84 54907.46 88888.00 2020-12-31 11:02:41.000 366 13997.54 135.88 54907.51 88888.00 2020-12-31 11:02:42.000 366 13997.80 135.88 54907.51 88888.00 2020-12-31 11:02:43.000 366 13997.54 135.73 54907.54 88888.00 2020-12-31 11:02:44.000 366 13997.83 135.83 54907.38 88888.00 2020-12-31 11:02:45.000 366 13997.53 135.60 54907.65 88888.00 2020-12-31 11:02:46.000 366 14000.73 138.82 54904.56 88888.00 2020-12-31 11:02:47.000 366 13998.12 136.05 54907.35 88888.00 2020-12-31 11:02:48.000 366 13998.12 135.87 54907.53 88888.00 2020-12-31 11:02:49.000 366 13997.88 135.71 54907.52 88888.00 2020-12-31 11:02:50.000 366 13997.64 135.76 54907.69 88888.00 2020-12-31 11:02:51.000 366 13997.55 135.67 54907.78 88888.00 2020-12-31 11:02:52.000 366 14000.65 138.81 54904.65 88888.00 2020-12-31 11:02:53.000 366 13997.69 135.80 54907.58 88888.00 2020-12-31 11:02:54.000 366 13998.12 135.85 54907.71 88888.00 2020-12-31 11:02:55.000 366 14000.92 138.85 54904.53 88888.00 2020-12-31 11:02:56.000 366 13997.96 135.91 54907.63 88888.00 2020-12-31 11:02:57.000 366 13997.97 135.83 54907.72 88888.00 2020-12-31 11:02:58.000 366 13997.69 135.74 54907.78 88888.00 2020-12-31 11:02:59.000 366 13997.68 135.71 54907.84 88888.00 2020-12-31 11:03:00.000 366 13997.77 135.71 54907.67 88888.00 2020-12-31 11:03:01.000 366 14001.17 138.90 54904.72 88888.00 2020-12-31 11:03:02.000 366 13997.94 135.63 54907.75 88888.00 2020-12-31 11:03:03.000 366 13997.84 135.80 54907.80 88888.00 2020-12-31 11:03:04.000 366 13997.91 135.93 54907.63 88888.00 2020-12-31 11:03:05.000 366 13997.58 135.58 54907.68 88888.00 2020-12-31 11:03:06.000 366 13997.71 135.66 54907.82 88888.00 2020-12-31 11:03:07.000 366 13998.43 136.11 54907.65 88888.00 2020-12-31 11:03:08.000 366 13998.02 135.76 54907.79 88888.00 2020-12-31 11:03:09.000 366 13997.70 135.64 54907.94 88888.00 2020-12-31 11:03:10.000 366 13997.77 135.80 54907.71 88888.00 2020-12-31 11:03:11.000 366 13997.88 135.85 54907.61 88888.00 2020-12-31 11:03:12.000 366 13997.94 136.06 54907.66 88888.00 2020-12-31 11:03:13.000 366 13998.38 135.95 54907.79 88888.00 2020-12-31 11:03:14.000 366 13998.08 135.90 54907.83 88888.00 2020-12-31 11:03:15.000 366 13998.04 135.93 54907.83 88888.00 2020-12-31 11:03:16.000 366 13997.88 135.73 54908.04 88888.00 2020-12-31 11:03:17.000 366 13997.79 135.84 54907.90 88888.00 2020-12-31 11:03:18.000 366 13997.79 135.58 54907.81 88888.00 2020-12-31 11:03:19.000 366 13998.38 136.08 54907.72 88888.00 2020-12-31 11:03:20.000 366 13998.02 135.81 54907.83 88888.00 2020-12-31 11:03:21.000 366 13997.98 135.78 54907.92 88888.00 2020-12-31 11:03:22.000 366 13998.05 135.91 54907.67 88888.00 2020-12-31 11:03:23.000 366 13997.93 135.87 54907.75 88888.00 2020-12-31 11:03:24.000 366 13997.83 135.95 54907.85 88888.00 2020-12-31 11:03:25.000 366 13999.14 137.29 54906.18 88888.00 2020-12-31 11:03:26.000 366 13999.32 136.85 54907.09 88888.00 2020-12-31 11:03:27.000 366 13997.99 135.70 54907.96 88888.00 2020-12-31 11:03:28.000 366 13997.73 135.64 54908.03 88888.00 2020-12-31 11:03:29.000 366 13998.01 135.93 54907.79 88888.00 2020-12-31 11:03:30.000 366 13997.96 135.92 54907.72 88888.00 2020-12-31 11:03:31.000 366 14000.67 138.78 54904.83 88888.00 2020-12-31 11:03:32.000 366 13998.46 136.18 54907.76 88888.00 2020-12-31 11:03:33.000 366 13997.94 135.72 54907.91 88888.00 2020-12-31 11:03:34.000 366 13997.82 135.75 54907.92 88888.00 2020-12-31 11:03:35.000 366 13997.82 135.84 54907.68 88888.00 2020-12-31 11:03:36.000 366 13997.80 135.77 54907.95 88888.00 2020-12-31 11:03:37.000 366 13997.71 135.66 54907.89 88888.00 2020-12-31 11:03:38.000 366 13997.90 136.11 54907.70 88888.00 2020-12-31 11:03:39.000 366 13998.16 135.74 54907.88 88888.00 2020-12-31 11:03:40.000 366 13997.91 135.71 54908.02 88888.00 2020-12-31 11:03:41.000 366 13998.02 135.89 54907.86 88888.00 2020-12-31 11:03:42.000 366 13997.78 135.61 54908.03 88888.00 2020-12-31 11:03:43.000 366 13998.12 135.72 54907.63 88888.00 2020-12-31 11:03:44.000 366 13998.59 136.28 54907.69 88888.00 2020-12-31 11:03:45.000 366 13998.24 135.88 54907.90 88888.00 2020-12-31 11:03:46.000 366 13998.13 135.93 54907.77 88888.00 2020-12-31 11:03:47.000 366 13997.98 135.90 54907.90 88888.00 2020-12-31 11:03:48.000 366 13998.05 135.80 54907.87 88888.00 2020-12-31 11:03:49.000 366 13998.12 135.72 54907.88 88888.00 2020-12-31 11:03:50.000 366 13998.57 135.99 54907.75 88888.00 2020-12-31 11:03:51.000 366 13998.40 135.94 54908.03 88888.00 2020-12-31 11:03:52.000 366 13998.20 135.92 54907.74 88888.00 2020-12-31 11:03:53.000 366 14000.86 138.66 54904.81 88888.00 2020-12-31 11:03:54.000 366 13998.00 135.75 54907.83 88888.00 2020-12-31 11:03:55.000 366 13998.08 135.71 54907.93 88888.00 2020-12-31 11:03:56.000 366 13997.95 135.66 54907.79 88888.00 2020-12-31 11:03:57.000 366 13998.52 135.98 54907.91 88888.00 2020-12-31 11:03:58.000 366 13998.28 135.83 54907.82 88888.00 2020-12-31 11:03:59.000 366 14000.92 138.74 54904.78 88888.00 2020-12-31 11:04:00.000 366 13997.92 135.66 54908.10 88888.00 2020-12-31 11:04:01.000 366 13998.11 135.80 54907.80 88888.00 2020-12-31 11:04:02.000 366 14001.15 139.11 54904.80 88888.00 2020-12-31 11:04:03.000 366 13998.14 135.84 54907.81 88888.00 2020-12-31 11:04:04.000 366 13998.28 135.75 54907.90 88888.00 2020-12-31 11:04:05.000 366 13998.29 135.74 54907.66 88888.00 2020-12-31 11:04:06.000 366 13998.08 135.47 54907.95 88888.00 2020-12-31 11:04:07.000 366 13998.28 135.66 54907.79 88888.00 2020-12-31 11:04:08.000 366 13998.19 135.61 54907.87 88888.00 2020-12-31 11:04:09.000 366 13998.56 135.90 54907.72 88888.00 2020-12-31 11:04:10.000 366 13998.30 135.50 54907.84 88888.00 2020-12-31 11:04:11.000 366 13998.23 135.58 54907.88 88888.00 2020-12-31 11:04:12.000 366 13998.18 135.43 54907.97 88888.00 2020-12-31 11:04:13.000 366 13998.35 135.49 54907.91 88888.00 2020-12-31 11:04:14.000 366 13998.22 135.54 54907.87 88888.00 2020-12-31 11:04:15.000 366 13998.81 135.66 54907.94 88888.00 2020-12-31 11:04:16.000 366 13998.48 135.41 54907.91 88888.00 2020-12-31 11:04:17.000 366 13998.38 135.45 54907.84 88888.00 2020-12-31 11:04:18.000 366 13998.09 135.26 54907.97 88888.00 2020-12-31 11:04:19.000 366 13998.18 135.40 54907.70 88888.00 2020-12-31 11:04:20.000 366 13998.06 135.05 54908.01 88888.00 2020-12-31 11:04:21.000 366 13998.17 135.22 54907.96 88888.00 2020-12-31 11:04:22.000 366 13998.71 135.49 54907.76 88888.00 2020-12-31 11:04:23.000 366 13998.15 135.23 54907.84 88888.00 2020-12-31 11:04:24.000 366 13998.18 135.21 54907.84 88888.00 2020-12-31 11:04:25.000 366 13998.06 135.07 54907.81 88888.00 2020-12-31 11:04:26.000 366 13998.19 135.28 54907.92 88888.00 2020-12-31 11:04:27.000 366 13999.68 137.47 54905.39 88888.00 2020-12-31 11:04:28.000 366 13998.72 135.70 54907.12 88888.00 2020-12-31 11:04:29.000 366 13998.40 135.38 54907.74 88888.00 2020-12-31 11:04:30.000 366 13998.14 135.18 54907.70 88888.00 2020-12-31 11:04:31.000 366 13998.03 134.94 54908.07 88888.00 2020-12-31 11:04:32.000 366 13998.05 135.19 54907.63 88888.00 2020-12-31 11:04:33.000 366 14001.05 138.26 54904.50 88888.00 2020-12-31 11:04:34.000 366 13998.73 135.41 54907.83 88888.00 2020-12-31 11:04:35.000 366 13998.22 135.14 54907.73 88888.00 2020-12-31 11:04:36.000 366 13998.07 135.13 54907.80 88888.00 2020-12-31 11:04:37.000 366 13998.18 135.24 54907.68 88888.00 2020-12-31 11:04:38.000 366 13998.17 135.15 54907.68 88888.00 2020-12-31 11:04:39.000 366 13997.91 135.18 54907.68 88888.00 2020-12-31 11:04:40.000 366 13998.38 135.34 54907.70 88888.00 2020-12-31 11:04:41.000 366 13998.25 135.11 54907.86 88888.00 2020-12-31 11:04:42.000 366 13998.23 135.23 54907.52 88888.00 2020-12-31 11:04:43.000 366 14002.05 138.86 54903.39 88888.00 2020-12-31 11:04:44.000 366 13999.36 136.26 54906.77 88888.00 2020-12-31 11:04:45.000 366 13997.90 134.95 54907.78 88888.00 2020-12-31 11:04:46.000 366 13998.05 135.23 54907.53 88888.00 2020-12-31 11:04:47.000 366 13998.44 135.36 54907.54 88888.00 2020-12-31 11:04:48.000 366 13997.85 135.15 54907.63 88888.00 2020-12-31 11:04:49.000 366 14001.86 138.93 54903.93 88888.00 2020-12-31 11:04:50.000 366 13997.93 135.02 54907.81 88888.00 2020-12-31 11:04:51.000 366 13998.04 135.24 54907.40 88888.00 2020-12-31 11:04:52.000 366 13997.87 135.13 54907.59 88888.00 2020-12-31 11:04:53.000 366 13998.13 135.21 54907.68 88888.00 2020-12-31 11:04:54.000 366 13998.11 135.26 54907.62 88888.00 2020-12-31 11:04:55.000 366 13998.06 135.16 54907.64 88888.00 2020-12-31 11:04:56.000 366 13997.89 134.98 54907.64 88888.00 2020-12-31 11:04:57.000 366 13997.88 135.18 54907.74 88888.00 2020-12-31 11:04:58.000 366 13997.67 134.89 54907.68 88888.00 2020-12-31 11:04:59.000 366 13998.32 135.02 54907.66 88888.00 2020-12-31 11:05:00.000 366 13998.14 135.14 54907.77 88888.00 2020-12-31 11:05:01.000 366 13997.83 135.08 54907.69 88888.00 2020-12-31 11:05:02.000 366 13997.83 135.17 54907.56 88888.00 2020-12-31 11:05:03.000 366 13997.78 135.14 54907.74 88888.00 2020-12-31 11:05:04.000 366 13997.99 135.07 54907.62 88888.00 2020-12-31 11:05:05.000 366 13998.55 135.09 54907.69 88888.00 2020-12-31 11:05:06.000 366 13998.50 135.36 54907.50 88888.00 2020-12-31 11:05:07.000 366 13998.29 135.36 54907.52 88888.00 2020-12-31 11:05:08.000 366 14000.92 138.01 54904.74 88888.00 2020-12-31 11:05:09.000 366 13998.02 135.12 54907.65 88888.00 2020-12-31 11:05:10.000 366 13998.71 135.60 54907.41 88888.00 2020-12-31 11:05:11.000 366 13997.85 135.07 54907.72 88888.00 2020-12-31 11:05:12.000 366 13998.52 135.19 54907.69 88888.00 2020-12-31 11:05:13.000 366 13998.14 134.94 54907.64 88888.00 2020-12-31 11:05:14.000 366 14001.16 138.23 54904.61 88888.00 2020-12-31 11:05:15.000 366 13998.10 135.09 54907.60 88888.00 2020-12-31 11:05:16.000 366 13997.86 134.91 54907.67 88888.00 2020-12-31 11:05:17.000 366 13998.08 134.99 54907.59 88888.00 2020-12-31 11:05:18.000 366 13998.52 135.17 54907.62 88888.00 2020-12-31 11:05:19.000 366 14001.08 138.07 54904.55 88888.00 2020-12-31 11:05:20.000 366 13997.90 134.90 54907.61 88888.00 2020-12-31 11:05:21.000 366 13998.09 135.09 54907.65 88888.00 2020-12-31 11:05:22.000 366 13998.10 135.07 54907.67 88888.00 2020-12-31 11:05:23.000 366 13997.90 134.86 54907.65 88888.00 2020-12-31 11:05:24.000 366 13998.49 135.29 54907.41 88888.00 2020-12-31 11:05:25.000 366 13998.19 135.10 54907.65 88888.00 2020-12-31 11:05:26.000 366 13998.03 135.04 54907.50 88888.00 2020-12-31 11:05:27.000 366 13997.98 135.03 54907.52 88888.00 2020-12-31 11:05:28.000 366 13997.85 134.86 54907.47 88888.00 2020-12-31 11:05:29.000 366 13998.09 134.99 54907.44 88888.00 2020-12-31 11:05:30.000 366 13998.48 135.23 54907.29 88888.00 2020-12-31 11:05:31.000 366 14002.35 139.20 54903.67 88888.00 2020-12-31 11:05:32.000 366 13999.21 135.75 54906.67 88888.00 2020-12-31 11:05:33.000 366 13997.98 134.86 54907.52 88888.00 2020-12-31 11:05:34.000 366 13998.41 135.48 54906.84 88888.00 2020-12-31 11:05:35.000 366 13999.32 136.12 54906.65 88888.00 2020-12-31 11:05:36.000 366 13997.77 134.73 54907.62 88888.00 2020-12-31 11:05:37.000 366 14001.27 138.11 54904.31 88888.00 2020-12-31 11:05:38.000 366 13998.13 134.94 54907.44 88888.00 2020-12-31 11:05:39.000 366 13997.73 134.68 54907.58 88888.00 2020-12-31 11:05:40.000 366 13997.75 134.82 54907.54 88888.00 2020-12-31 11:05:41.000 366 13997.62 134.73 54907.55 88888.00 2020-12-31 11:05:42.000 366 13997.72 134.76 54907.58 88888.00 2020-12-31 11:05:43.000 366 13998.32 135.05 54907.47 88888.00 2020-12-31 11:05:44.000 366 13998.06 134.94 54907.52 88888.00 2020-12-31 11:05:45.000 366 13997.91 134.81 54907.47 88888.00 2020-12-31 11:05:46.000 366 13997.64 134.86 54907.45 88888.00 2020-12-31 11:05:47.000 366 13997.75 134.85 54907.45 88888.00 2020-12-31 11:05:48.000 366 13997.80 134.83 54907.44 88888.00 2020-12-31 11:05:49.000 366 13997.78 135.31 54907.26 88888.00 2020-12-31 11:05:50.000 366 14000.76 137.75 54904.41 88888.00 2020-12-31 11:05:51.000 366 13997.77 134.68 54907.53 88888.00 2020-12-31 11:05:52.000 366 13997.93 134.82 54907.41 88888.00 2020-12-31 11:05:53.000 366 13997.92 134.78 54907.27 88888.00 2020-12-31 11:05:54.000 366 13997.59 134.46 54907.54 88888.00 2020-12-31 11:05:55.000 366 13998.27 134.95 54907.41 88888.00 2020-12-31 11:05:56.000 366 13997.91 134.70 54907.25 88888.00 2020-12-31 11:05:57.000 366 13997.95 134.83 54907.41 88888.00 2020-12-31 11:05:58.000 366 13997.59 134.55 54907.52 88888.00 2020-12-31 11:05:59.000 366 13997.61 134.51 54907.58 88888.00 2020-12-31 11:06:00.000 366 13997.86 134.70 54907.37 88888.00 2020-12-31 11:06:01.000 366 13997.74 134.53 54907.27 88888.00 2020-12-31 11:06:02.000 366 13998.32 135.05 54907.08 88888.00 2020-12-31 11:06:03.000 366 13998.07 134.76 54907.40 88888.00 2020-12-31 11:06:04.000 366 13997.59 134.54 54907.47 88888.00 2020-12-31 11:06:05.000 366 14000.80 137.47 54904.34 88888.00 2020-12-31 11:06:06.000 366 13997.73 134.58 54907.28 88888.00 2020-12-31 11:06:07.000 366 13997.75 134.65 54907.39 88888.00 2020-12-31 11:06:08.000 366 13998.39 134.71 54907.24 88888.00 2020-12-31 11:06:09.000 366 13998.44 134.86 54907.09 88888.00 2020-12-31 11:06:10.000 366 13997.78 134.61 54907.30 88888.00 2020-12-31 11:06:11.000 366 14000.86 137.69 54904.14 88888.00 2020-12-31 11:06:12.000 366 13997.90 134.36 54907.33 88888.00 2020-12-31 11:06:13.000 366 14000.90 137.48 54903.97 88888.00 2020-12-31 11:06:14.000 366 13997.63 134.38 54907.34 88888.00 2020-12-31 11:06:15.000 366 13998.07 134.56 54907.21 88888.00 2020-12-31 11:06:16.000 366 13997.89 134.49 54907.31 88888.00 2020-12-31 11:06:17.000 366 13997.83 134.59 54907.39 88888.00 2020-12-31 11:06:18.000 366 13997.89 134.53 54907.24 88888.00 2020-12-31 11:06:19.000 366 14000.71 137.47 54904.20 88888.00 2020-12-31 11:06:20.000 366 13998.33 134.51 54907.17 88888.00 2020-12-31 11:06:21.000 366 13998.12 134.53 54907.26 88888.00 2020-12-31 11:06:22.000 366 13997.75 134.29 54907.48 88888.00 2020-12-31 11:06:23.000 366 13997.56 134.28 54907.39 88888.00 2020-12-31 11:06:24.000 366 13998.02 134.59 54907.25 88888.00 2020-12-31 11:06:25.000 366 13997.78 134.34 54907.27 88888.00 2020-12-31 11:06:26.000 366 13997.80 134.27 54907.47 88888.00 2020-12-31 11:06:27.000 366 13998.16 134.47 54907.37 88888.00 2020-12-31 11:06:28.000 366 13998.02 134.31 54907.38 88888.00 2020-12-31 11:06:29.000 366 13997.69 134.24 54907.55 88888.00 2020-12-31 11:06:30.000 366 13997.72 134.27 54907.54 88888.00 2020-12-31 11:06:31.000 366 13997.57 134.38 54907.32 88888.00 2020-12-31 11:06:32.000 366 13997.95 134.43 54907.06 88888.00 2020-12-31 11:06:33.000 366 13998.22 134.57 54907.28 88888.00 2020-12-31 11:06:34.000 366 13998.05 134.53 54907.23 88888.00 2020-12-31 11:06:35.000 366 13997.62 134.38 54907.43 88888.00 2020-12-31 11:06:36.000 366 13997.58 134.32 54907.44 88888.00 2020-12-31 11:06:37.000 366 13997.69 134.39 54907.30 88888.00 2020-12-31 11:06:38.000 366 13997.29 133.92 54907.71 88888.00 2020-12-31 11:06:39.000 366 13997.55 134.45 54907.35 88888.00 2020-12-31 11:06:40.000 366 13997.94 134.58 54907.37 88888.00 2020-12-31 11:06:41.000 366 13997.63 134.37 54907.40 88888.00 2020-12-31 11:06:42.000 366 13997.54 134.39 54907.46 88888.00 2020-12-31 11:06:43.000 366 13997.71 134.69 54907.24 88888.00 2020-12-31 11:06:44.000 366 14000.43 137.54 54904.26 88888.00 2020-12-31 11:06:45.000 366 13998.26 134.88 54907.33 88888.00 2020-12-31 11:06:46.000 366 13997.73 134.66 54907.44 88888.00 2020-12-31 11:06:47.000 366 13997.97 134.78 54907.14 88888.00 2020-12-31 11:06:48.000 366 13997.73 134.60 54907.39 88888.00 2020-12-31 11:06:49.000 366 14000.63 137.47 54904.41 88888.00 2020-12-31 11:06:50.000 366 13997.78 134.69 54907.22 88888.00 2020-12-31 11:06:51.000 366 13997.53 134.66 54907.44 88888.00 2020-12-31 11:06:52.000 366 13998.24 134.85 54907.31 88888.00 2020-12-31 11:06:53.000 366 13997.93 134.73 54907.37 88888.00 2020-12-31 11:06:54.000 366 13997.69 134.84 54907.27 88888.00 2020-12-31 11:06:55.000 366 13997.62 134.66 54907.34 88888.00 2020-12-31 11:06:56.000 366 13997.58 134.49 54907.41 88888.00 2020-12-31 11:06:57.000 366 13997.61 134.66 54907.27 88888.00 2020-12-31 11:06:58.000 366 13998.13 134.77 54907.40 88888.00 2020-12-31 11:06:59.000 366 13998.47 135.62 54906.53 88888.00 2020-12-31 11:07:00.000 366 13997.84 134.83 54907.41 88888.00 2020-12-31 11:07:01.000 366 14001.08 138.14 54904.06 88888.00 2020-12-31 11:07:02.000 366 13997.86 134.65 54907.42 88888.00 2020-12-31 11:07:03.000 366 13997.74 134.74 54907.52 88888.00 2020-12-31 11:07:04.000 366 13997.60 134.59 54907.39 88888.00 2020-12-31 11:07:05.000 366 13997.92 134.80 54907.20 88888.00 2020-12-31 11:07:06.000 366 13997.67 134.53 54907.49 88888.00 2020-12-31 11:07:07.000 366 14000.51 137.53 54904.53 88888.00 2020-12-31 11:07:08.000 366 13997.54 134.46 54907.56 88888.00 2020-12-31 11:07:09.000 366 13997.71 134.64 54907.53 88888.00 2020-12-31 11:07:10.000 366 13998.10 135.02 54907.42 88888.00 2020-12-31 11:07:11.000 366 13997.88 134.72 54907.54 88888.00 2020-12-31 11:07:12.000 366 13997.77 134.59 54907.54 88888.00 2020-12-31 11:07:13.000 366 13997.61 134.54 54907.52 88888.00 2020-12-31 11:07:14.000 366 13997.76 134.61 54907.36 88888.00 2020-12-31 11:07:15.000 366 13997.63 134.59 54907.54 88888.00 2020-12-31 11:07:16.000 366 13997.67 134.54 54907.33 88888.00 2020-12-31 11:07:17.000 366 13998.27 134.79 54907.23 88888.00 2020-12-31 11:07:18.000 366 13997.58 134.44 54907.42 88888.00 2020-12-31 11:07:19.000 366 13997.78 134.69 54907.34 88888.00 2020-12-31 11:07:20.000 366 14001.20 138.10 54903.68 88888.00 2020-12-31 11:07:21.000 366 13997.64 134.38 54907.41 88888.00 2020-12-31 11:07:22.000 366 13997.50 134.32 54907.42 88888.00 2020-12-31 11:07:23.000 366 13998.16 134.66 54907.32 88888.00 2020-12-31 11:07:24.000 366 13997.95 134.46 54907.49 88888.00 2020-12-31 11:07:25.000 366 13997.66 134.40 54907.16 88888.00 2020-12-31 11:07:26.000 366 13997.67 134.52 54907.41 88888.00 2020-12-31 11:07:27.000 366 13997.60 134.26 54907.50 88888.00 2020-12-31 11:07:28.000 366 13997.65 134.43 54907.34 88888.00 2020-12-31 11:07:29.000 366 13997.39 134.06 54907.52 88888.00 2020-12-31 11:07:30.000 366 13997.87 134.35 54907.28 88888.00 2020-12-31 11:07:31.000 366 13997.67 134.39 54907.34 88888.00 2020-12-31 11:07:32.000 366 13997.50 134.19 54907.43 88888.00 2020-12-31 11:07:33.000 366 13997.54 134.10 54907.57 88888.00 2020-12-31 11:07:34.000 366 13997.48 134.14 54907.38 88888.00 2020-12-31 11:07:35.000 366 14001.13 137.43 54904.39 88888.00 2020-12-31 11:07:36.000 366 13997.92 134.45 54907.48 88888.00 2020-12-31 11:07:37.000 366 13997.83 134.32 54907.36 88888.00 2020-12-31 11:07:38.000 366 13997.75 134.34 54907.34 88888.00 2020-12-31 11:07:39.000 366 13997.36 134.03 54907.50 88888.00 2020-12-31 11:07:40.000 366 13997.39 134.08 54907.48 88888.00 2020-12-31 11:07:41.000 366 14000.45 137.37 54904.48 88888.00 2020-12-31 11:07:42.000 366 13998.16 134.46 54907.38 88888.00 2020-12-31 11:07:43.000 366 13997.68 134.43 54907.35 88888.00 2020-12-31 11:07:44.000 366 13997.56 134.47 54907.35 88888.00 2020-12-31 11:07:45.000 366 13997.49 134.21 54907.59 88888.00 2020-12-31 11:07:46.000 366 13997.73 134.42 54907.20 88888.00 2020-12-31 11:07:47.000 366 13997.67 134.38 54907.32 88888.00 2020-12-31 11:07:48.000 366 13998.05 134.53 54907.31 88888.00 2020-12-31 11:07:49.000 366 13997.66 134.37 54907.32 88888.00 2020-12-31 11:07:50.000 366 13997.59 134.37 54907.40 88888.00 2020-12-31 11:07:51.000 366 13997.66 134.46 54907.46 88888.00 2020-12-31 11:07:52.000 366 13997.52 134.30 54907.45 88888.00 2020-12-31 11:07:53.000 366 13997.55 134.37 54907.55 88888.00 2020-12-31 11:07:54.000 366 13997.61 134.24 54907.45 88888.00 2020-12-31 11:07:55.000 366 13998.13 134.55 54907.34 88888.00 2020-12-31 11:07:56.000 366 13997.80 134.57 54907.30 88888.00 2020-12-31 11:07:57.000 366 13997.55 134.21 54907.55 88888.00 2020-12-31 11:07:58.000 366 13997.77 134.42 54907.62 88888.00 2020-12-31 11:07:59.000 366 13997.72 134.39 54907.37 88888.00 2020-12-31 11:08:00.000 366 13997.89 134.86 54907.00 88888.00 2020-12-31 11:08:01.000 366 14001.31 137.42 54904.32 88888.00 2020-12-31 11:08:02.000 366 13997.83 134.31 54907.44 88888.00 2020-12-31 11:08:03.000 366 13997.72 134.32 54907.48 88888.00 2020-12-31 11:08:04.000 366 13997.88 134.20 54907.44 88888.00 2020-12-31 11:08:05.000 366 13997.86 134.49 54907.39 88888.00 2020-12-31 11:08:06.000 366 13998.37 134.77 54907.03 88888.00 2020-12-31 11:08:07.000 366 14001.08 137.56 54904.45 88888.00 2020-12-31 11:08:08.000 366 13997.87 134.37 54907.47 88888.00 2020-12-31 11:08:09.000 366 13997.62 134.32 54907.47 88888.00 2020-12-31 11:08:10.000 366 13997.43 134.20 54907.41 88888.00 2020-12-31 11:08:11.000 366 13997.51 134.20 54907.54 88888.00 2020-12-31 11:08:12.000 366 13997.67 134.19 54907.25 88888.00 2020-12-31 11:08:13.000 366 13998.05 134.40 54907.44 88888.00 2020-12-31 11:08:14.000 366 13997.84 134.23 54907.44 88888.00 2020-12-31 11:08:15.000 366 13997.77 134.23 54907.57 88888.00 2020-12-31 11:08:16.000 366 13997.55 134.31 54907.53 88888.00 2020-12-31 11:08:17.000 366 13997.70 134.52 54907.18 88888.00 2020-12-31 11:08:18.000 366 13997.44 134.23 54907.30 88888.00 2020-12-31 11:08:19.000 366 13997.38 134.15 54907.63 88888.00 2020-12-31 11:08:20.000 366 13997.80 134.39 54907.53 88888.00 2020-12-31 11:08:21.000 366 13997.43 134.18 54907.44 88888.00 2020-12-31 11:08:22.000 366 13997.25 134.21 54907.39 88888.00 2020-12-31 11:08:23.000 366 13997.31 134.30 54907.36 88888.00 2020-12-31 11:08:24.000 366 13997.65 134.42 54907.25 88888.00 2020-12-31 11:08:25.000 366 13997.22 134.07 54907.71 88888.00 2020-12-31 11:08:26.000 366 13997.72 134.67 54907.37 88888.00 2020-12-31 11:08:27.000 366 13997.06 134.25 54907.44 88888.00 2020-12-31 11:08:28.000 366 13997.16 134.28 54907.50 88888.00 2020-12-31 11:08:29.000 366 13997.29 134.35 54907.49 88888.00 2020-12-31 11:08:30.000 366 13997.21 134.35 54907.40 88888.00 2020-12-31 11:08:31.000 366 13997.62 134.68 54907.38 88888.00 2020-12-31 11:08:32.000 366 14000.75 137.80 54904.14 88888.00 2020-12-31 11:08:33.000 366 13997.36 134.41 54907.44 88888.00 2020-12-31 11:08:34.000 366 13997.27 134.36 54907.44 88888.00 2020-12-31 11:08:35.000 366 13997.74 134.58 54907.32 88888.00 2020-12-31 11:08:36.000 366 13997.13 134.34 54907.63 88888.00 2020-12-31 11:08:37.000 366 14000.26 137.46 54904.41 88888.00 2020-12-31 11:08:38.000 366 13997.90 134.58 54907.35 88888.00 2020-12-31 11:08:39.000 366 13997.68 134.56 54907.10 88888.00 2020-12-31 11:08:40.000 366 13997.44 134.23 54907.42 88888.00 2020-12-31 11:08:41.000 366 13997.40 134.39 54907.33 88888.00 2020-12-31 11:08:42.000 366 13997.26 134.23 54907.47 88888.00 2020-12-31 11:08:43.000 366 13997.26 134.21 54907.31 88888.00 2020-12-31 11:08:44.000 366 13997.12 134.20 54907.53 88888.00 2020-12-31 11:08:45.000 366 13998.01 134.53 54907.30 88888.00 2020-12-31 11:08:46.000 366 13997.28 134.23 54907.53 88888.00 2020-12-31 11:08:47.000 366 13997.68 134.49 54907.09 88888.00 2020-12-31 11:08:48.000 366 13997.39 134.33 54907.38 88888.00 2020-12-31 11:08:49.000 366 13997.38 134.29 54907.39 88888.00 2020-12-31 11:08:50.000 366 13997.58 134.26 54907.31 88888.00 2020-12-31 11:08:51.000 366 13997.61 134.30 54907.30 88888.00 2020-12-31 11:08:52.000 366 13997.50 134.20 54907.36 88888.00 2020-12-31 11:08:53.000 366 13997.47 134.06 54907.45 88888.00 2020-12-31 11:08:54.000 366 14000.58 137.32 54904.19 88888.00 2020-12-31 11:08:55.000 366 13997.49 133.96 54907.41 88888.00 2020-12-31 11:08:56.000 366 13998.38 134.65 54906.88 88888.00 2020-12-31 11:08:57.000 366 13997.93 134.33 54907.12 88888.00 2020-12-31 11:08:58.000 366 13997.71 134.10 54907.36 88888.00 2020-12-31 11:08:59.000 366 13997.63 134.10 54907.33 88888.00 2020-12-31 11:09:00.000 366 14000.62 137.12 54904.10 88888.00 2020-12-31 11:09:01.000 366 13997.74 134.06 54907.45 88888.00 2020-12-31 11:09:02.000 366 13997.36 133.92 54907.21 88888.00 2020-12-31 11:09:03.000 366 13998.03 134.19 54907.08 88888.00 2020-12-31 11:09:04.000 366 13997.58 133.98 54907.35 88888.00 2020-12-31 11:09:05.000 366 13997.45 133.80 54907.30 88888.00 2020-12-31 11:09:06.000 366 13997.46 133.86 54907.26 88888.00 2020-12-31 11:09:07.000 366 13997.32 133.90 54907.30 88888.00 2020-12-31 11:09:08.000 366 14000.22 136.84 54904.37 88888.00 2020-12-31 11:09:09.000 366 13998.46 134.80 54906.63 88888.00 2020-12-31 11:09:10.000 366 13997.72 133.99 54907.38 88888.00 2020-12-31 11:09:11.000 366 13997.15 133.95 54907.28 88888.00 2020-12-31 11:09:12.000 366 13997.26 134.01 54907.35 88888.00 2020-12-31 11:09:13.000 366 13997.36 133.92 54907.41 88888.00 2020-12-31 11:09:14.000 366 13997.05 133.85 54907.18 88888.00 2020-12-31 11:09:15.000 366 13996.92 133.72 54907.54 88888.00 2020-12-31 11:09:16.000 366 13997.29 133.96 54907.25 88888.00 2020-12-31 11:09:17.000 366 13997.18 134.01 54907.27 88888.00 2020-12-31 11:09:18.000 366 13997.17 134.04 54907.16 88888.00 2020-12-31 11:09:19.000 366 13996.82 133.73 54907.43 88888.00 2020-12-31 11:09:20.000 366 13996.77 134.01 54907.40 88888.00 2020-12-31 11:09:21.000 366 13997.34 134.11 54907.40 88888.00 2020-12-31 11:09:22.000 366 13997.48 134.50 54907.14 88888.00 2020-12-31 11:09:23.000 366 13996.94 134.07 54907.45 88888.00 2020-12-31 11:09:24.000 366 13996.98 134.10 54907.27 88888.00 2020-12-31 11:09:25.000 366 13996.75 134.07 54907.40 88888.00 2020-12-31 11:09:26.000 366 13996.78 134.22 54907.28 88888.00 2020-12-31 11:09:27.000 366 13996.72 134.19 54907.13 88888.00 2020-12-31 11:09:28.000 366 13997.90 135.22 54905.90 88888.00 2020-12-31 11:09:29.000 366 13998.32 135.28 54906.49 88888.00 2020-12-31 11:09:30.000 366 13997.66 135.47 54906.41 88888.00 2020-12-31 11:09:31.000 366 13996.73 134.59 54907.20 88888.00 2020-12-31 11:09:32.000 366 13996.52 134.33 54907.25 88888.00 2020-12-31 11:09:33.000 366 13996.49 134.30 54907.36 88888.00 2020-12-31 11:09:34.000 366 14000.16 137.81 54904.17 88888.00 2020-12-31 11:09:35.000 366 13997.35 135.04 54907.00 88888.00 2020-12-31 11:09:36.000 366 13996.93 134.59 54906.81 88888.00 2020-12-31 11:09:37.000 366 13996.57 134.34 54907.31 88888.00 2020-12-31 11:09:38.000 366 13996.69 134.75 54907.09 88888.00 2020-12-31 11:09:39.000 366 13996.69 134.59 54907.22 88888.00 2020-12-31 11:09:40.000 366 13996.60 134.79 54907.07 88888.00 2020-12-31 11:09:41.000 366 13996.98 134.76 54907.11 88888.00 2020-12-31 11:09:42.000 366 13996.88 134.81 54907.09 88888.00 2020-12-31 11:09:43.000 366 13996.61 134.48 54907.33 88888.00 2020-12-31 11:09:44.000 366 13996.70 134.67 54907.16 88888.00 2020-12-31 11:09:45.000 366 13997.09 135.00 54907.05 88888.00 2020-12-31 11:09:46.000 366 13996.89 134.81 54906.92 88888.00 2020-12-31 11:09:47.000 366 13997.29 134.85 54907.09 88888.00 2020-12-31 11:09:48.000 366 13997.07 134.64 54907.20 88888.00 2020-12-31 11:09:49.000 366 13996.77 134.48 54907.28 88888.00 2020-12-31 11:09:50.000 366 13999.83 137.71 54904.00 88888.00 2020-12-31 11:09:51.000 366 13997.38 135.43 54906.50 88888.00 2020-12-31 11:09:52.000 366 13997.10 134.71 54907.05 88888.00 2020-12-31 11:09:53.000 366 13997.34 134.77 54907.07 88888.00 2020-12-31 11:09:54.000 366 13997.11 134.64 54907.30 88888.00 2020-12-31 11:09:55.000 366 13996.97 134.57 54907.12 88888.00 2020-12-31 11:09:56.000 366 13999.99 137.66 54903.91 88888.00 2020-12-31 11:09:57.000 366 13997.03 134.64 54907.21 88888.00 2020-12-31 11:09:58.000 366 13996.99 134.42 54907.24 88888.00 2020-12-31 11:09:59.000 366 13997.51 134.76 54907.25 88888.00 2020-12-31 11:10:00.000 366 13997.39 134.57 54907.22 88888.00 2020-12-31 11:10:01.000 366 13997.11 134.51 54907.23 88888.00 2020-12-31 11:10:02.000 366 13997.21 134.67 54906.95 88888.00 2020-12-31 11:10:03.000 366 13996.79 134.27 54907.36 88888.00 2020-12-31 11:10:04.000 366 13996.84 134.34 54907.31 88888.00 2020-12-31 11:10:05.000 366 13997.07 134.58 54907.05 88888.00 2020-12-31 11:10:06.000 366 13997.53 134.78 54907.14 88888.00 2020-12-31 11:10:07.000 366 13997.04 134.27 54907.19 88888.00 2020-12-31 11:10:08.000 366 13999.79 137.44 54903.99 88888.00 2020-12-31 11:10:09.000 366 13996.80 134.33 54907.18 88888.00 2020-12-31 11:10:10.000 366 13996.84 134.40 54907.02 88888.00 2020-12-31 11:10:11.000 366 13996.95 134.59 54906.95 88888.00 2020-12-31 11:10:12.000 366 13996.70 134.34 54907.23 88888.00 2020-12-31 11:10:13.000 366 13997.06 134.33 54907.22 88888.00 2020-12-31 11:10:14.000 366 13996.84 134.38 54907.13 88888.00 2020-12-31 11:10:15.000 366 13996.71 134.36 54907.12 88888.00 2020-12-31 11:10:16.000 366 13996.82 134.43 54907.07 88888.00 2020-12-31 11:10:17.000 366 13996.80 134.37 54907.06 88888.00 2020-12-31 11:10:18.000 366 13997.13 134.56 54907.05 88888.00 2020-12-31 11:10:19.000 366 13996.73 134.27 54907.08 88888.00 2020-12-31 11:10:20.000 366 13998.46 135.86 54905.22 88888.00 2020-12-31 11:10:21.000 366 13997.51 135.26 54906.63 88888.00 2020-12-31 11:10:22.000 366 13996.44 134.32 54907.01 88888.00 2020-12-31 11:10:23.000 366 13996.65 134.43 54906.87 88888.00 2020-12-31 11:10:24.000 366 13996.96 134.58 54906.80 88888.00 2020-12-31 11:10:25.000 366 13997.10 134.41 54906.67 88888.00 2020-12-31 11:10:26.000 366 13999.77 137.53 54903.84 88888.00 2020-12-31 11:10:27.000 366 13996.50 134.31 54906.89 88888.00 2020-12-31 11:10:28.000 366 13996.31 134.37 54906.80 88888.00 2020-12-31 11:10:29.000 366 13996.64 134.50 54907.04 88888.00 2020-12-31 11:10:30.000 366 13996.24 134.28 54906.86 88888.00 2020-12-31 11:10:31.000 366 13996.77 134.70 54906.73 88888.00 2020-12-31 11:10:32.000 366 13996.42 134.34 54906.93 88888.00 2020-12-31 11:10:33.000 366 13996.19 134.39 54906.92 88888.00 2020-12-31 11:10:34.000 366 13996.36 134.43 54906.78 88888.00 2020-12-31 11:10:35.000 366 13996.34 134.47 54906.86 88888.00 2020-12-31 11:10:36.000 366 13999.40 137.74 54903.76 88888.00 2020-12-31 11:10:37.000 366 13996.47 134.57 54906.75 88888.00 2020-12-31 11:10:38.000 366 13996.55 134.65 54906.72 88888.00 2020-12-31 11:10:39.000 366 13996.16 134.51 54906.86 88888.00 2020-12-31 11:10:40.000 366 13996.38 134.49 54906.82 88888.00 2020-12-31 11:10:41.000 366 13999.39 137.61 54903.65 88888.00 2020-12-31 11:10:42.000 366 13999.18 137.61 54903.50 88888.00 2020-12-31 11:10:43.000 366 13996.90 134.84 54906.51 88888.00 2020-12-31 11:10:44.000 366 13996.35 134.60 54906.85 88888.00 2020-12-31 11:10:45.000 366 13996.22 134.53 54906.92 88888.00 2020-12-31 11:10:46.000 366 13996.17 134.56 54906.76 88888.00 2020-12-31 11:10:47.000 366 13996.24 134.62 54906.84 88888.00 2020-12-31 11:10:48.000 366 13999.08 137.59 54903.71 88888.00 2020-12-31 11:10:49.000 366 13996.74 134.74 54906.67 88888.00 2020-12-31 11:10:50.000 366 13996.59 134.70 54906.87 88888.00 2020-12-31 11:10:51.000 366 13996.31 134.51 54906.98 88888.00 2020-12-31 11:10:52.000 366 13996.10 134.31 54906.94 88888.00 2020-12-31 11:10:53.000 366 13996.12 134.49 54906.88 88888.00 2020-12-31 11:10:54.000 366 13996.16 134.37 54906.82 88888.00 2020-12-31 11:10:55.000 366 13995.98 134.20 54907.01 88888.00 2020-12-31 11:10:56.000 366 13996.81 134.63 54906.93 88888.00 2020-12-31 11:10:57.000 366 13996.25 134.49 54906.96 88888.00 2020-12-31 11:10:58.000 366 13996.28 134.57 54906.95 88888.00 2020-12-31 11:10:59.000 366 13996.31 134.51 54906.94 88888.00 2020-12-31 11:11:00.000 366 13996.28 134.47 54906.78 88888.00 2020-12-31 11:11:01.000 366 13996.08 134.21 54907.02 88888.00 2020-12-31 11:11:02.000 366 13996.43 134.54 54906.88 88888.00 2020-12-31 11:11:03.000 366 13996.36 134.44 54906.88 88888.00 2020-12-31 11:11:04.000 366 13996.04 134.39 54906.89 88888.00 2020-12-31 11:11:05.000 366 13996.19 134.53 54906.73 88888.00 2020-12-31 11:11:06.000 366 13996.07 134.31 54906.96 88888.00 2020-12-31 11:11:07.000 366 13996.19 134.52 54906.71 88888.00 2020-12-31 11:11:08.000 366 13996.72 134.73 54906.76 88888.00 2020-12-31 11:11:09.000 366 13996.50 134.78 54906.62 88888.00 2020-12-31 11:11:10.000 366 13996.25 134.63 54906.82 88888.00 2020-12-31 11:11:11.000 366 13996.19 134.57 54906.82 88888.00 2020-12-31 11:11:12.000 366 13996.62 134.84 54906.57 88888.00 2020-12-31 11:11:13.000 366 13999.03 137.45 54903.84 88888.00 2020-12-31 11:11:14.000 366 13996.93 135.02 54906.65 88888.00 2020-12-31 11:11:15.000 366 13996.75 134.90 54906.79 88888.00 2020-12-31 11:11:16.000 366 13996.35 134.77 54906.88 88888.00 2020-12-31 11:11:17.000 366 13996.23 134.75 54906.70 88888.00 2020-12-31 11:11:18.000 366 13999.04 137.80 54903.77 88888.00 2020-12-31 11:11:19.000 366 13995.79 134.17 54907.41 88888.00 2020-12-31 11:11:20.000 366 13995.94 134.78 54906.84 88888.00 2020-12-31 11:11:21.000 366 13996.62 135.11 54906.77 88888.00 2020-12-31 11:11:22.000 366 13995.83 134.77 54907.05 88888.00 2020-12-31 11:11:23.000 366 13996.04 134.85 54906.75 88888.00 2020-12-31 11:11:24.000 366 13996.05 135.01 54906.80 88888.00 2020-12-31 11:11:25.000 366 13995.92 134.98 54906.85 88888.00 2020-12-31 11:11:26.000 366 13996.13 135.00 54906.61 88888.00 2020-12-31 11:11:27.000 366 13996.16 134.99 54906.75 88888.00 2020-12-31 11:11:28.000 366 13996.16 135.12 54906.79 88888.00 2020-12-31 11:11:29.000 366 13996.16 135.17 54906.81 88888.00 2020-12-31 11:11:30.000 366 13999.32 138.71 54903.58 88888.00 2020-12-31 11:11:31.000 366 13995.91 135.10 54906.85 88888.00 2020-12-31 11:11:32.000 366 13996.10 135.19 54906.74 88888.00 2020-12-31 11:11:33.000 366 13996.56 135.42 54906.66 88888.00 2020-12-31 11:11:34.000 366 13996.31 135.04 54906.81 88888.00 2020-12-31 11:11:35.000 366 13996.08 135.18 54906.68 88888.00 2020-12-31 11:11:36.000 366 13999.01 137.97 54903.77 88888.00 2020-12-31 11:11:37.000 366 13996.22 135.28 54906.86 88888.00 2020-12-31 11:11:38.000 366 13996.08 135.00 54906.75 88888.00 2020-12-31 11:11:39.000 366 13996.54 135.26 54906.75 88888.00 2020-12-31 11:11:40.000 366 13996.95 136.03 54905.83 88888.00 2020-12-31 11:11:41.000 366 13996.43 135.25 54906.64 88888.00 2020-12-31 11:11:42.000 366 13996.14 135.09 54906.78 88888.00 2020-12-31 11:11:43.000 366 13996.19 135.00 54906.91 88888.00 2020-12-31 11:11:44.000 366 13996.19 135.01 54906.79 88888.00 2020-12-31 11:11:45.000 366 13996.17 135.04 54906.82 88888.00 2020-12-31 11:11:46.000 366 13996.98 135.44 54906.79 88888.00 2020-12-31 11:11:47.000 366 13996.63 135.19 54906.46 88888.00 2020-12-31 11:11:48.000 366 13996.32 135.29 54906.69 88888.00 2020-12-31 11:11:49.000 366 13999.25 138.05 54903.73 88888.00 2020-12-31 11:11:50.000 366 13996.32 135.10 54906.90 88888.00 2020-12-31 11:11:51.000 366 13996.37 135.10 54906.83 88888.00 2020-12-31 11:11:52.000 366 13996.64 135.37 54906.68 88888.00 2020-12-31 11:11:53.000 366 13996.61 135.23 54906.87 88888.00 2020-12-31 11:11:54.000 366 13996.48 135.33 54906.69 88888.00 2020-12-31 11:11:55.000 366 13996.16 135.08 54906.96 88888.00 2020-12-31 11:11:56.000 366 13996.27 135.05 54906.95 88888.00 2020-12-31 11:11:57.000 366 13996.24 135.06 54907.04 88888.00 2020-12-31 11:11:58.000 366 13996.60 135.16 54906.91 88888.00 2020-12-31 11:11:59.000 366 13996.46 135.08 54906.92 88888.00 2020-12-31 11:12:00.000 366 13996.14 134.90 54907.01 88888.00 2020-12-31 11:12:01.000 366 13997.17 135.69 54906.42 88888.00 2020-12-31 11:12:02.000 366 13996.18 135.14 54906.88 88888.00 2020-12-31 11:12:03.000 366 13996.26 135.26 54906.82 88888.00 2020-12-31 11:12:04.000 366 13999.44 138.03 54903.81 88888.00 2020-12-31 11:12:05.000 366 13996.38 135.03 54906.80 88888.00 2020-12-31 11:12:06.000 366 13996.30 135.09 54906.84 88888.00 2020-12-31 11:12:07.000 366 13996.13 134.98 54906.76 88888.00 2020-12-31 11:12:08.000 366 13995.95 134.95 54906.92 88888.00 2020-12-31 11:12:09.000 366 13995.96 134.92 54906.92 88888.00 2020-12-31 11:12:10.000 366 13998.96 138.08 54903.85 88888.00 2020-12-31 11:12:11.000 366 13996.48 135.11 54906.88 88888.00 2020-12-31 11:12:12.000 366 13996.27 134.97 54906.71 88888.00 2020-12-31 11:12:13.000 366 13995.99 134.91 54906.83 88888.00 2020-12-31 11:12:14.000 366 13995.89 134.89 54906.81 88888.00 2020-12-31 11:12:15.000 366 13996.12 134.94 54906.84 88888.00 2020-12-31 11:12:16.000 366 13995.89 134.73 54906.90 88888.00 2020-12-31 11:12:17.000 366 13996.57 135.42 54906.73 88888.00 2020-12-31 11:12:18.000 366 13996.15 134.75 54906.92 88888.00 2020-12-31 11:12:19.000 366 13995.88 134.74 54906.88 88888.00 2020-12-31 11:12:20.000 366 13996.05 134.86 54906.87 88888.00 2020-12-31 11:12:21.000 366 13996.07 135.01 54906.80 88888.00 2020-12-31 11:12:22.000 366 13999.67 138.61 54903.47 88888.00 2020-12-31 11:12:23.000 366 13995.78 134.79 54906.94 88888.00 2020-12-31 11:12:24.000 366 13996.24 134.90 54906.84 88888.00 2020-12-31 11:12:25.000 366 13996.01 134.87 54906.67 88888.00 2020-12-31 11:12:26.000 366 13995.93 134.76 54906.90 88888.00 2020-12-31 11:12:27.000 366 13996.01 134.91 54906.60 88888.00 2020-12-31 11:12:28.000 366 13999.01 138.13 54903.53 88888.00 2020-12-31 11:12:29.000 366 13996.63 135.17 54906.73 88888.00 2020-12-31 11:12:30.000 366 13996.31 135.14 54906.62 88888.00 2020-12-31 11:12:31.000 366 13996.14 135.00 54906.72 88888.00 2020-12-31 11:12:32.000 366 13996.27 135.18 54906.44 88888.00 2020-12-31 11:12:33.000 366 13996.19 135.33 54906.48 88888.00 2020-12-31 11:12:34.000 366 13996.00 135.06 54906.56 88888.00 2020-12-31 11:12:35.000 366 13996.23 135.12 54906.55 88888.00 2020-12-31 11:12:36.000 366 13996.53 135.28 54906.48 88888.00 2020-12-31 11:12:37.000 366 13996.46 135.11 54906.52 88888.00 2020-12-31 11:12:38.000 366 13996.01 135.03 54906.72 88888.00 2020-12-31 11:12:39.000 366 13996.09 135.12 54906.83 88888.00 2020-12-31 11:12:40.000 366 13996.20 135.28 54906.56 88888.00 2020-12-31 11:12:41.000 366 13998.99 138.28 54903.64 88888.00 2020-12-31 11:12:42.000 366 13996.62 135.29 54906.58 88888.00 2020-12-31 11:12:43.000 366 13996.52 135.29 54906.62 88888.00 2020-12-31 11:12:44.000 366 13996.07 135.12 54906.82 88888.00 2020-12-31 11:12:45.000 366 13996.24 135.17 54906.64 88888.00 2020-12-31 11:12:46.000 366 13995.93 135.20 54906.76 88888.00 2020-12-31 11:12:47.000 366 13996.08 135.20 54906.78 88888.00 2020-12-31 11:12:48.000 366 13996.10 135.47 54906.62 88888.00 2020-12-31 11:12:49.000 366 13996.34 135.33 54906.64 88888.00 2020-12-31 11:12:50.000 366 13996.12 135.25 54906.84 88888.00 2020-12-31 11:12:51.000 366 13996.17 135.27 54906.94 88888.00 2020-12-31 11:12:52.000 366 13995.94 135.09 54906.73 88888.00 2020-12-31 11:12:53.000 366 13996.21 135.22 54906.64 88888.00 2020-12-31 11:12:54.000 366 13996.54 135.35 54906.73 88888.00 2020-12-31 11:12:55.000 366 13996.33 135.31 54906.78 88888.00 2020-12-31 11:12:56.000 366 13999.41 138.63 54903.63 88888.00 2020-12-31 11:12:57.000 366 13996.02 135.36 54906.85 88888.00 2020-12-31 11:12:58.000 366 13995.85 135.30 54906.83 88888.00 2020-12-31 11:12:59.000 366 13996.07 135.20 54906.84 88888.00 2020-12-31 11:13:00.000 366 13996.19 135.54 54906.68 88888.00 2020-12-31 11:13:01.000 366 13996.54 135.71 54906.68 88888.00 2020-12-31 11:13:02.000 366 13999.16 138.60 54903.68 88888.00 2020-12-31 11:13:03.000 366 13995.86 135.18 54906.83 88888.00 2020-12-31 11:13:04.000 366 13995.87 135.25 54906.97 88888.00 2020-12-31 11:13:05.000 366 13995.91 135.49 54906.89 88888.00 2020-12-31 11:13:06.000 366 13995.88 135.34 54906.88 88888.00 2020-12-31 11:13:07.000 366 13996.39 135.59 54906.73 88888.00 2020-12-31 11:13:08.000 366 13998.89 138.30 54903.91 88888.00 2020-12-31 11:13:09.000 366 13996.00 135.55 54906.75 88888.00 2020-12-31 11:13:10.000 366 13995.94 135.31 54906.89 88888.00 2020-12-31 11:13:11.000 366 13996.10 135.74 54906.61 88888.00 2020-12-31 11:13:12.000 366 13996.17 135.64 54906.76 88888.00 2020-12-31 11:13:13.000 366 13995.86 135.54 54906.94 88888.00 2020-12-31 11:13:14.000 366 13999.17 138.75 54903.63 88888.00 2020-12-31 11:13:15.000 366 13995.82 135.45 54906.78 88888.00 2020-12-31 11:13:16.000 366 13996.12 135.72 54906.60 88888.00 2020-12-31 11:13:17.000 366 13996.08 135.74 54906.73 88888.00 2020-12-31 11:13:18.000 366 13996.29 135.82 54906.62 88888.00 2020-12-31 11:13:19.000 366 13996.52 136.00 54906.61 88888.00 2020-12-31 11:13:20.000 366 13996.16 135.65 54906.71 88888.00 2020-12-31 11:13:21.000 366 13995.99 135.52 54906.79 88888.00 2020-12-31 11:13:22.000 366 13995.99 135.50 54906.78 88888.00 2020-12-31 11:13:23.000 366 13996.28 135.71 54906.83 88888.00 2020-12-31 11:13:24.000 366 13995.97 135.46 54906.86 88888.00 2020-12-31 11:13:25.000 366 13996.12 135.47 54906.83 88888.00 2020-12-31 11:13:26.000 366 13996.41 135.73 54906.66 88888.00 2020-12-31 11:13:27.000 366 13996.21 135.66 54906.88 88888.00 2020-12-31 11:13:28.000 366 13996.03 135.63 54906.67 88888.00 2020-12-31 11:13:29.000 366 13995.95 135.42 54907.03 88888.00 2020-12-31 11:13:30.000 366 13995.81 135.47 54906.91 88888.00 2020-12-31 11:13:31.000 366 13996.13 135.66 54906.82 88888.00 2020-12-31 11:13:32.000 366 13996.76 136.01 54906.57 88888.00 2020-12-31 11:13:33.000 366 13995.95 135.46 54906.98 88888.00 2020-12-31 11:13:34.000 366 13996.12 135.68 54906.87 88888.00 2020-12-31 11:13:35.000 366 13996.19 135.70 54906.73 88888.00 2020-12-31 11:13:36.000 366 13996.07 135.67 54906.74 88888.00 2020-12-31 11:13:37.000 366 13996.13 135.66 54906.88 88888.00 2020-12-31 11:13:38.000 366 13996.01 135.56 54906.91 88888.00 2020-12-31 11:13:39.000 366 13999.24 138.73 54903.85 88888.00 2020-12-31 11:13:40.000 366 13996.11 135.72 54906.81 88888.00 2020-12-31 11:13:41.000 366 13996.09 135.60 54906.80 88888.00 2020-12-31 11:13:42.000 366 13996.01 135.50 54906.98 88888.00 2020-12-31 11:13:43.000 366 13996.17 135.78 54906.81 88888.00 2020-12-31 11:13:44.000 366 13999.66 138.75 54903.79 88888.00 2020-12-31 11:13:45.000 366 13996.41 135.76 54906.81 88888.00 2020-12-31 11:13:46.000 366 13996.30 135.64 54906.87 88888.00 2020-12-31 11:13:47.000 366 13996.42 135.74 54906.72 88888.00 2020-12-31 11:13:48.000 366 13996.29 135.65 54906.97 88888.00 2020-12-31 11:13:49.000 366 13996.09 135.53 54906.90 88888.00 2020-12-31 11:13:50.000 366 13997.03 136.17 54906.14 88888.00 2020-12-31 11:13:51.000 366 13996.66 135.73 54906.92 88888.00 2020-12-31 11:13:52.000 366 13996.50 135.75 54907.02 88888.00 2020-12-31 11:13:53.000 366 13996.21 135.47 54907.02 88888.00 2020-12-31 11:13:54.000 366 13996.23 135.60 54906.98 88888.00 2020-12-31 11:13:55.000 366 13996.12 135.66 54906.96 88888.00 2020-12-31 11:13:56.000 366 13996.26 135.68 54907.03 88888.00 2020-12-31 11:13:57.000 366 14000.35 139.42 54903.63 88888.00 2020-12-31 11:13:58.000 366 13996.61 135.77 54906.46 88888.00 2020-12-31 11:13:59.000 366 13996.40 135.76 54906.83 88888.00 2020-12-31 11:14:00.000 366 13996.60 135.95 54906.69 88888.00 2020-12-31 11:14:01.000 366 13996.55 135.79 54906.89 88888.00 2020-12-31 11:14:02.000 366 13996.51 135.90 54906.83 88888.00 2020-12-31 11:14:03.000 366 13999.25 138.83 54903.95 88888.00 2020-12-31 11:14:04.000 366 13996.59 135.90 54906.94 88888.00 2020-12-31 11:14:05.000 366 13996.39 135.81 54906.99 88888.00 2020-12-31 11:14:06.000 366 13996.46 135.82 54906.86 88888.00 2020-12-31 11:14:07.000 366 13996.43 136.00 54907.02 88888.00 2020-12-31 11:14:08.000 366 13996.40 135.88 54906.94 88888.00 2020-12-31 11:14:09.000 366 13996.85 136.17 54906.97 88888.00 2020-12-31 11:14:10.000 366 13996.56 135.93 54907.17 88888.00 2020-12-31 11:14:11.000 366 13997.31 136.99 54905.85 88888.00 2020-12-31 11:14:12.000 366 13996.21 135.63 54907.05 88888.00 2020-12-31 11:14:13.000 366 13996.33 135.68 54907.07 88888.00 2020-12-31 11:14:14.000 366 13996.28 135.75 54907.14 88888.00 2020-12-31 11:14:15.000 366 13996.83 136.16 54906.83 88888.00 2020-12-31 11:14:16.000 366 13996.89 136.00 54906.99 88888.00 2020-12-31 11:14:17.000 366 13996.72 135.93 54906.96 88888.00 2020-12-31 11:14:18.000 366 13996.24 135.83 54906.97 88888.00 2020-12-31 11:14:19.000 366 13996.29 135.82 54906.93 88888.00 2020-12-31 11:14:20.000 366 13996.52 135.89 54906.86 88888.00 2020-12-31 11:14:21.000 366 13996.32 135.82 54906.75 88888.00 2020-12-31 11:14:22.000 366 13997.24 136.01 54906.65 88888.00 2020-12-31 11:14:23.000 366 13996.62 135.89 54906.88 88888.00 2020-12-31 11:14:24.000 366 13996.76 135.94 54906.45 88888.00 2020-12-31 11:14:25.000 366 13996.23 135.54 54907.04 88888.00 2020-12-31 11:14:26.000 366 13996.58 135.75 54907.20 88888.00 2020-12-31 11:14:27.000 366 13996.41 135.60 54906.88 88888.00 2020-12-31 11:14:28.000 366 13999.36 138.72 54903.95 88888.00 2020-12-31 11:14:29.000 366 13996.62 135.74 54906.88 88888.00 2020-12-31 11:14:30.000 366 13996.62 135.70 54906.75 88888.00 2020-12-31 11:14:31.000 366 13996.42 135.51 54906.86 88888.00 2020-12-31 11:14:32.000 366 13997.14 136.46 54905.81 88888.00 2020-12-31 11:14:33.000 366 13999.24 138.63 54903.87 88888.00 2020-12-31 11:14:34.000 366 13996.50 135.47 54906.87 88888.00 2020-12-31 11:14:35.000 366 13996.71 135.53 54906.94 88888.00 2020-12-31 11:14:36.000 366 13996.37 135.61 54906.87 88888.00 2020-12-31 11:14:37.000 366 13996.29 135.57 54906.84 88888.00 2020-12-31 11:14:38.000 366 13996.34 135.62 54906.89 88888.00 2020-12-31 11:14:39.000 366 13996.43 135.66 54906.70 88888.00 2020-12-31 11:14:40.000 366 13997.11 136.05 54906.40 88888.00 2020-12-31 11:14:41.000 366 13996.84 135.79 54906.68 88888.00 2020-12-31 11:14:42.000 366 13996.41 135.64 54906.87 88888.00 2020-12-31 11:14:43.000 366 13996.36 135.75 54906.79 88888.00 2020-12-31 11:14:44.000 366 13996.19 135.86 54906.68 88888.00 2020-12-31 11:14:45.000 366 13996.60 136.33 54906.40 88888.00 2020-12-31 11:14:46.000 366 13996.03 135.53 54906.94 88888.00 2020-12-31 11:14:47.000 366 13996.80 136.10 54906.52 88888.00 2020-12-31 11:14:48.000 366 13996.33 135.83 54906.88 88888.00 2020-12-31 11:14:49.000 366 13996.31 135.80 54906.83 88888.00 2020-12-31 11:14:50.000 366 13996.30 135.77 54906.94 88888.00 2020-12-31 11:14:51.000 366 13996.16 135.74 54907.03 88888.00 2020-12-31 11:14:52.000 366 13996.03 135.93 54906.89 88888.00 2020-12-31 11:14:53.000 366 13996.30 135.96 54906.90 88888.00 2020-12-31 11:14:54.000 366 13996.81 136.07 54906.79 88888.00 2020-12-31 11:14:55.000 366 13996.16 135.88 54907.12 88888.00 2020-12-31 11:14:56.000 366 13996.25 135.86 54907.00 88888.00 2020-12-31 11:14:57.000 366 13999.15 138.83 54903.93 88888.00 2020-12-31 11:14:58.000 366 13996.26 135.90 54907.01 88888.00 2020-12-31 11:14:59.000 366 13996.35 136.01 54906.86 88888.00 2020-12-31 11:15:00.000 366 13996.49 135.96 54907.01 88888.00 2020-12-31 11:15:01.000 366 13996.27 135.76 54907.00 88888.00 2020-12-31 11:15:02.000 366 13999.60 139.15 54903.91 88888.00 2020-12-31 11:15:03.000 366 13996.47 135.79 54907.04 88888.00 2020-12-31 11:15:04.000 366 13999.73 139.21 54903.70 88888.00 2020-12-31 11:15:05.000 366 13997.00 136.20 54906.88 88888.00 2020-12-31 11:15:06.000 366 13997.06 136.22 54906.87 88888.00 2020-12-31 11:15:07.000 366 13996.72 135.75 54907.07 88888.00 2020-12-31 11:15:08.000 366 13999.73 138.87 54903.93 88888.00 2020-12-31 11:15:09.000 366 13996.67 135.98 54907.06 88888.00 2020-12-31 11:15:10.000 366 13996.59 135.69 54907.24 88888.00 2020-12-31 11:15:11.000 366 13996.80 135.93 54906.97 88888.00 2020-12-31 11:15:12.000 366 13997.23 135.99 54906.95 88888.00 2020-12-31 11:15:13.000 366 13996.98 135.83 54907.21 88888.00 2020-12-31 11:15:14.000 366 13997.10 136.00 54906.79 88888.00 2020-12-31 11:15:15.000 366 13996.66 135.76 54907.05 88888.00 2020-12-31 11:15:16.000 366 13996.71 135.76 54907.00 88888.00 2020-12-31 11:15:17.000 366 13996.83 135.69 54907.09 88888.00 2020-12-31 11:15:18.000 366 13997.38 136.08 54906.98 88888.00 2020-12-31 11:15:19.000 366 13997.25 135.90 54907.03 88888.00 2020-12-31 11:15:20.000 366 13996.85 135.66 54907.06 88888.00 2020-12-31 11:15:21.000 366 13996.92 135.86 54906.95 88888.00 2020-12-31 11:15:22.000 366 13996.78 135.69 54906.88 88888.00 2020-12-31 11:15:23.000 366 13996.79 135.65 54906.81 88888.00 2020-12-31 11:15:24.000 366 13996.70 135.60 54907.06 88888.00 2020-12-31 11:15:25.000 366 13996.69 135.45 54907.11 88888.00 2020-12-31 11:15:26.000 366 13996.73 135.71 54906.97 88888.00 2020-12-31 11:15:27.000 366 13996.55 135.49 54907.01 88888.00 2020-12-31 11:15:28.000 366 13996.64 135.56 54907.01 88888.00 2020-12-31 11:15:29.000 366 13997.95 137.14 54905.11 88888.00 2020-12-31 11:15:30.000 366 13997.72 136.44 54906.75 88888.00 2020-12-31 11:15:31.000 366 13996.87 135.85 54906.95 88888.00 2020-12-31 11:15:32.000 366 13996.51 135.63 54907.14 88888.00 2020-12-31 11:15:33.000 366 13996.59 135.96 54907.05 88888.00 2020-12-31 11:15:34.000 366 13996.56 135.85 54906.96 88888.00 2020-12-31 11:15:35.000 366 13999.02 138.70 54904.37 88888.00 2020-12-31 11:15:36.000 366 13996.27 135.78 54906.83 88888.00 2020-12-31 11:15:37.000 366 13996.68 135.95 54906.84 88888.00 2020-12-31 11:15:38.000 366 13996.28 135.89 54907.01 88888.00 2020-12-31 11:15:39.000 366 13996.08 135.69 54906.92 88888.00 2020-12-31 11:15:40.000 366 13998.96 138.94 54903.72 88888.00 2020-12-31 11:15:41.000 366 13996.17 135.94 54906.76 88888.00 2020-12-31 11:15:42.000 366 13995.89 135.75 54906.84 88888.00 2020-12-31 11:15:43.000 366 13996.35 135.99 54906.77 88888.00 2020-12-31 11:15:44.000 366 13996.28 135.94 54906.84 88888.00 2020-12-31 11:15:45.000 366 13996.05 136.02 54906.72 88888.00 2020-12-31 11:15:46.000 366 13995.89 136.13 54906.56 88888.00 2020-12-31 11:15:47.000 366 13996.04 136.24 54906.59 88888.00 2020-12-31 11:15:48.000 366 13995.91 135.96 54906.74 88888.00 2020-12-31 11:15:49.000 366 13995.82 136.16 54906.62 88888.00 2020-12-31 11:15:50.000 366 13996.03 136.21 54906.56 88888.00 2020-12-31 11:15:51.000 366 13996.05 136.35 54906.67 88888.00 2020-12-31 11:15:52.000 366 13995.93 136.07 54906.79 88888.00 2020-12-31 11:15:53.000 366 13996.00 136.34 54906.66 88888.00 2020-12-31 11:15:54.000 366 13995.96 136.24 54906.78 88888.00 2020-12-31 11:15:55.000 366 13996.48 136.33 54906.77 88888.00 2020-12-31 11:15:56.000 366 14000.54 141.02 54902.54 88888.00 2020-12-31 11:15:57.000 366 13998.08 137.79 54905.16 88888.00 2020-12-31 11:15:58.000 366 13996.00 136.36 54906.61 88888.00 2020-12-31 11:15:59.000 366 13996.29 136.57 54906.62 88888.00 2020-12-31 11:16:00.000 366 13996.20 136.35 54906.73 88888.00 2020-12-31 11:16:01.000 366 13996.41 136.34 54906.64 88888.00 2020-12-31 11:16:02.000 366 13999.81 139.60 54903.48 88888.00 2020-12-31 11:16:03.000 366 13996.68 136.56 54906.67 88888.00 2020-12-31 11:16:04.000 366 13996.65 136.65 54906.46 88888.00 2020-12-31 11:16:05.000 366 13996.73 136.78 54906.40 88888.00 2020-12-31 11:16:06.000 366 13996.48 136.34 54906.49 88888.00 2020-12-31 11:16:07.000 366 13996.80 136.62 54906.38 88888.00 2020-12-31 11:16:08.000 366 13997.35 136.94 54906.52 88888.00 2020-12-31 11:16:09.000 366 13997.15 136.57 54906.70 88888.00 2020-12-31 11:16:10.000 366 13996.84 136.41 54906.73 88888.00 2020-12-31 11:16:11.000 366 13996.94 136.46 54906.73 88888.00 2020-12-31 11:16:12.000 366 13996.95 136.40 54906.80 88888.00 2020-12-31 11:16:13.000 366 13996.79 136.24 54906.88 88888.00 2020-12-31 11:16:14.000 366 13996.85 136.44 54906.83 88888.00 2020-12-31 11:16:15.000 366 13997.26 136.27 54907.01 88888.00 2020-12-31 11:16:16.000 366 13997.07 136.28 54907.02 88888.00 2020-12-31 11:16:17.000 366 13997.28 136.22 54907.04 88888.00 2020-12-31 11:16:18.000 366 13996.87 136.07 54907.15 88888.00 2020-12-31 11:16:19.000 366 13997.00 136.09 54907.05 88888.00 2020-12-31 11:16:20.000 366 13997.90 136.45 54906.96 88888.00 2020-12-31 11:16:21.000 366 13998.12 137.00 54906.01 88888.00 2020-12-31 11:16:22.000 366 13997.44 136.14 54907.08 88888.00 2020-12-31 11:16:23.000 366 13997.27 135.97 54907.20 88888.00 2020-12-31 11:16:24.000 366 13997.31 136.02 54907.07 88888.00 2020-12-31 11:16:25.000 366 13997.47 136.00 54906.97 88888.00 2020-12-31 11:16:26.000 366 13997.23 136.02 54907.05 88888.00 2020-12-31 11:16:27.000 366 14000.64 138.90 54904.06 88888.00 2020-12-31 11:16:28.000 366 13997.42 136.01 54907.08 88888.00 2020-12-31 11:16:29.000 366 13997.29 135.82 54907.06 88888.00 2020-12-31 11:16:30.000 366 13997.25 135.71 54907.24 88888.00 2020-12-31 11:16:31.000 366 13997.21 135.70 54907.07 88888.00 2020-12-31 11:16:32.000 366 13997.43 135.92 54906.89 88888.00 2020-12-31 11:16:33.000 366 14000.62 138.88 54904.03 88888.00 2020-12-31 11:16:34.000 366 13997.46 135.84 54907.11 88888.00 2020-12-31 11:16:35.000 366 13997.23 135.63 54906.85 88888.00 2020-12-31 11:16:36.000 366 13996.89 135.64 54907.14 88888.00 2020-12-31 11:16:37.000 366 13997.00 135.60 54907.09 88888.00 2020-12-31 11:16:38.000 366 13996.82 135.58 54907.28 88888.00 2020-12-31 11:16:39.000 366 13996.95 135.60 54907.05 88888.00 2020-12-31 11:16:40.000 366 13996.90 135.52 54906.95 88888.00 2020-12-31 11:16:41.000 366 13996.80 135.56 54906.95 88888.00 2020-12-31 11:16:42.000 366 13997.76 136.23 54906.55 88888.00 2020-12-31 11:16:43.000 366 13996.67 135.47 54907.14 88888.00 2020-12-31 11:16:44.000 366 13996.72 135.61 54907.10 88888.00 2020-12-31 11:16:45.000 366 13996.39 135.35 54907.11 88888.00 2020-12-31 11:16:46.000 366 13996.82 135.56 54906.93 88888.00 2020-12-31 11:16:47.000 366 13996.83 135.75 54906.80 88888.00 2020-12-31 11:16:48.000 366 13996.60 135.55 54906.79 88888.00 2020-12-31 11:16:49.000 366 13996.62 135.66 54906.71 88888.00 2020-12-31 11:16:50.000 366 13996.45 135.85 54906.78 88888.00 2020-12-31 11:16:51.000 366 13996.38 135.70 54906.87 88888.00 2020-12-31 11:16:52.000 366 13996.84 136.11 54906.70 88888.00 2020-12-31 11:16:53.000 366 13999.45 138.76 54903.69 88888.00 2020-12-31 11:16:54.000 366 13996.04 135.80 54906.94 88888.00 2020-12-31 11:16:55.000 366 13996.08 136.02 54906.83 88888.00 2020-12-31 11:16:56.000 366 13996.09 135.97 54906.69 88888.00 2020-12-31 11:16:57.000 366 13996.10 135.86 54906.91 88888.00 2020-12-31 11:16:58.000 366 13999.58 139.34 54903.68 88888.00 2020-12-31 11:16:59.000 366 13996.62 136.24 54906.65 88888.00 2020-12-31 11:17:00.000 366 13996.07 136.04 54906.85 88888.00 2020-12-31 11:17:01.000 366 13995.98 135.97 54906.78 88888.00 2020-12-31 11:17:02.000 366 13999.61 139.79 54902.81 88888.00 2020-12-31 11:17:03.000 366 13997.07 136.66 54906.64 88888.00 2020-12-31 11:17:04.000 366 13996.19 136.29 54906.67 88888.00 2020-12-31 11:17:05.000 366 13996.52 136.37 54906.65 88888.00 2020-12-31 11:17:06.000 366 13995.91 136.29 54906.85 88888.00 2020-12-31 11:17:07.000 366 13996.02 136.38 54906.83 88888.00 2020-12-31 11:17:08.000 366 13998.98 139.25 54903.80 88888.00 2020-12-31 11:17:09.000 366 13996.21 136.46 54906.67 88888.00 2020-12-31 11:17:10.000 366 13996.07 136.48 54906.97 88888.00 2020-12-31 11:17:11.000 366 13996.32 136.60 54906.98 88888.00 2020-12-31 11:17:12.000 366 13996.21 136.50 54907.02 88888.00 2020-12-31 11:17:13.000 366 13996.13 136.32 54906.94 88888.00 2020-12-31 11:17:14.000 366 13996.17 136.46 54906.87 88888.00 2020-12-31 11:17:15.000 366 13996.74 136.80 54906.45 88888.00 2020-12-31 11:17:16.000 366 13996.47 136.78 54906.82 88888.00 2020-12-31 11:17:17.000 366 13996.94 136.87 54906.93 88888.00 2020-12-31 11:17:18.000 366 13996.56 136.65 54906.78 88888.00 2020-12-31 11:17:19.000 366 13996.70 136.88 54906.81 88888.00 2020-12-31 11:17:20.000 366 13996.73 136.60 54907.03 88888.00 2020-12-31 11:17:21.000 366 13996.62 136.70 54906.89 88888.00 2020-12-31 11:17:22.000 366 13996.65 136.46 54906.95 88888.00 2020-12-31 11:17:23.000 366 14000.12 139.93 54903.81 88888.00 2020-12-31 11:17:24.000 366 13997.33 136.76 54906.97 88888.00 2020-12-31 11:17:25.000 366 13996.80 136.45 54907.05 88888.00 2020-12-31 11:17:26.000 366 13996.69 136.36 54906.99 88888.00 2020-12-31 11:17:27.000 366 13996.89 136.58 54906.97 88888.00 2020-12-31 11:17:28.000 366 13997.17 136.46 54907.08 88888.00 2020-12-31 11:17:29.000 366 13999.99 139.40 54904.01 88888.00 2020-12-31 11:17:30.000 366 13997.79 136.60 54906.97 88888.00 2020-12-31 11:17:31.000 366 13997.31 136.31 54907.08 88888.00 2020-12-31 11:17:32.000 366 13997.39 136.51 54906.90 88888.00 2020-12-31 11:17:33.000 366 13997.21 136.13 54907.12 88888.00 2020-12-31 11:17:34.000 366 14000.42 139.29 54903.84 88888.00 2020-12-31 11:17:35.000 366 13997.37 136.16 54907.10 88888.00 2020-12-31 11:17:36.000 366 13997.62 136.27 54906.92 88888.00 2020-12-31 11:17:37.000 366 13997.51 136.05 54907.20 88888.00 2020-12-31 11:17:38.000 366 13997.22 136.09 54907.08 88888.00 2020-12-31 11:17:39.000 366 14000.22 138.91 54903.97 88888.00 2020-12-31 11:17:40.000 366 13997.35 136.00 54907.10 88888.00 2020-12-31 11:17:41.000 366 13997.55 135.94 54906.95 88888.00 2020-12-31 11:17:42.000 366 13998.03 136.13 54907.03 88888.00 2020-12-31 11:17:43.000 366 13997.45 135.76 54907.14 88888.00 2020-12-31 11:17:44.000 366 13997.19 135.73 54907.09 88888.00 2020-12-31 11:17:45.000 366 13997.08 135.56 54907.22 88888.00 2020-12-31 11:17:46.000 366 13997.11 135.64 54907.17 88888.00 2020-12-31 11:17:47.000 366 13997.35 135.85 54906.95 88888.00 2020-12-31 11:17:48.000 366 14000.71 138.97 54903.91 88888.00 2020-12-31 11:17:49.000 366 13997.12 135.37 54907.11 88888.00 2020-12-31 11:17:50.000 366 13997.16 135.53 54907.13 88888.00 2020-12-31 11:17:51.000 366 13996.89 135.50 54907.16 88888.00 2020-12-31 11:17:52.000 366 13996.92 135.43 54907.25 88888.00 2020-12-31 11:17:53.000 366 13999.91 138.65 54904.02 88888.00 2020-12-31 11:17:54.000 366 13996.74 135.43 54907.19 88888.00 2020-12-31 11:17:55.000 366 13997.36 135.58 54907.03 88888.00 2020-12-31 11:17:56.000 366 13996.90 135.33 54907.21 88888.00 2020-12-31 11:17:57.000 366 13996.54 135.33 54907.25 88888.00 2020-12-31 11:17:58.000 366 13996.69 135.50 54907.16 88888.00 2020-12-31 11:17:59.000 366 13996.54 135.50 54907.07 88888.00 2020-12-31 11:18:00.000 366 13996.67 135.50 54907.08 88888.00 2020-12-31 11:18:01.000 366 13996.65 135.43 54907.01 88888.00 2020-12-31 11:18:02.000 366 13996.60 135.41 54907.10 88888.00 2020-12-31 11:18:03.000 366 13996.63 135.70 54906.92 88888.00 2020-12-31 11:18:04.000 366 13996.49 135.61 54906.92 88888.00 2020-12-31 11:18:05.000 366 13996.35 135.47 54907.09 88888.00 2020-12-31 11:18:06.000 366 13996.36 135.43 54907.12 88888.00 2020-12-31 11:18:07.000 366 13996.84 135.78 54907.12 88888.00 2020-12-31 11:18:08.000 366 13996.61 135.68 54906.95 88888.00 2020-12-31 11:18:09.000 366 13996.41 135.63 54907.01 88888.00 2020-12-31 11:18:10.000 366 13996.54 135.85 54907.14 88888.00 2020-12-31 11:18:11.000 366 13996.60 135.78 54906.95 88888.00 2020-12-31 11:18:12.000 366 13996.47 135.74 54907.04 88888.00 2020-12-31 11:18:13.000 366 13996.84 136.06 54906.82 88888.00 2020-12-31 11:18:14.000 366 13996.80 135.83 54906.75 88888.00 2020-12-31 11:18:15.000 366 13996.76 135.71 54906.89 88888.00 2020-12-31 11:18:16.000 366 13996.44 135.81 54906.82 88888.00 2020-12-31 11:18:17.000 366 13996.46 135.71 54906.86 88888.00 2020-12-31 11:18:18.000 366 13998.46 138.03 54904.55 88888.00 2020-12-31 11:18:19.000 366 13996.21 135.67 54907.06 88888.00 2020-12-31 11:18:20.000 366 13996.99 135.90 54907.01 88888.00 2020-12-31 11:18:21.000 366 13996.65 135.73 54907.00 88888.00 2020-12-31 11:18:22.000 366 13996.55 135.58 54906.86 88888.00 2020-12-31 11:18:23.000 366 13996.55 135.81 54906.98 88888.00 2020-12-31 11:18:24.000 366 13999.59 138.83 54903.93 88888.00 2020-12-31 11:18:25.000 366 13996.51 135.66 54907.12 88888.00 2020-12-31 11:18:26.000 366 13996.67 135.54 54907.09 88888.00 2020-12-31 11:18:27.000 366 13996.73 135.72 54907.09 88888.00 2020-12-31 11:18:28.000 366 13996.58 135.64 54907.08 88888.00 2020-12-31 11:18:29.000 366 13996.45 135.47 54907.13 88888.00 2020-12-31 11:18:30.000 366 13996.64 135.64 54906.98 88888.00 2020-12-31 11:18:31.000 366 13997.37 136.16 54906.63 88888.00 2020-12-31 11:18:32.000 366 13997.03 135.69 54907.01 88888.00 2020-12-31 11:18:33.000 366 13996.71 135.66 54907.08 88888.00 2020-12-31 11:18:34.000 366 14000.58 139.38 54903.27 88888.00 2020-12-31 11:18:35.000 366 13997.42 136.24 54906.62 88888.00 2020-12-31 11:18:36.000 366 13996.62 135.43 54907.20 88888.00 2020-12-31 11:18:37.000 366 13996.58 135.48 54907.15 88888.00 2020-12-31 11:18:38.000 366 13997.02 135.53 54906.97 88888.00 2020-12-31 11:18:39.000 366 13996.81 135.46 54907.01 88888.00 2020-12-31 11:18:40.000 366 13999.77 138.34 54904.04 88888.00 2020-12-31 11:18:41.000 366 13996.76 135.53 54907.20 88888.00 2020-12-31 11:18:42.000 366 13996.69 135.27 54907.02 88888.00 2020-12-31 11:18:43.000 366 13996.46 135.05 54907.23 88888.00 2020-12-31 11:18:44.000 366 13996.51 135.03 54907.10 88888.00 2020-12-31 11:18:45.000 366 13997.18 135.44 54906.84 88888.00 2020-12-31 11:18:46.000 366 13996.73 135.17 54906.81 88888.00 2020-12-31 11:18:47.000 366 13996.56 135.19 54906.96 88888.00 2020-12-31 11:18:48.000 366 13996.58 135.07 54907.14 88888.00 2020-12-31 11:18:49.000 366 13996.49 134.99 54907.26 88888.00 2020-12-31 11:18:50.000 366 13996.49 134.96 54907.14 88888.00 2020-12-31 11:18:51.000 366 13996.76 135.42 54906.97 88888.00 2020-12-31 11:18:52.000 366 13997.20 136.27 54906.35 88888.00 2020-12-31 11:18:53.000 366 13996.62 135.15 54907.02 88888.00 2020-12-31 11:18:54.000 366 13996.33 135.13 54907.16 88888.00 2020-12-31 11:18:55.000 366 13999.48 138.16 54904.05 88888.00 2020-12-31 11:18:56.000 366 13996.46 135.24 54907.16 88888.00 2020-12-31 11:18:57.000 366 13996.92 135.51 54907.05 88888.00 2020-12-31 11:18:58.000 366 13996.57 135.35 54906.96 88888.00 2020-12-31 11:18:59.000 366 13996.28 135.15 54907.12 88888.00 2020-12-31 11:19:00.000 366 13996.23 135.19 54906.84 88888.00 2020-12-31 11:19:01.000 366 13996.21 135.55 54906.77 88888.00 2020-12-31 11:19:02.000 366 13995.99 135.19 54906.95 88888.00 2020-12-31 11:19:03.000 366 13996.72 135.48 54906.81 88888.00 2020-12-31 11:19:04.000 366 13996.40 135.31 54906.90 88888.00 2020-12-31 11:19:05.000 366 13999.36 138.33 54903.83 88888.00 2020-12-31 11:19:06.000 366 13996.25 135.16 54906.83 88888.00 2020-12-31 11:19:07.000 366 13996.07 135.23 54906.88 88888.00 2020-12-31 11:19:08.000 366 13995.99 135.28 54907.00 88888.00 2020-12-31 11:19:09.000 366 13995.87 135.13 54906.92 88888.00 2020-12-31 11:19:10.000 366 13996.41 135.38 54906.95 88888.00 2020-12-31 11:19:11.000 366 13999.40 138.43 54903.51 88888.00 2020-12-31 11:19:12.000 366 13995.94 135.15 54906.90 88888.00 2020-12-31 11:19:13.000 366 13996.74 136.17 54905.77 88888.00 2020-12-31 11:19:14.000 366 13995.94 135.06 54907.08 88888.00 2020-12-31 11:19:15.000 366 13995.93 135.19 54906.89 88888.00 2020-12-31 11:19:16.000 366 13996.50 135.41 54906.89 88888.00 2020-12-31 11:19:17.000 366 13996.14 135.08 54906.94 88888.00 2020-12-31 11:19:18.000 366 13995.95 135.02 54906.93 88888.00 2020-12-31 11:19:19.000 366 13995.86 135.05 54907.03 88888.00 2020-12-31 11:19:20.000 366 13996.12 135.29 54906.75 88888.00 2020-12-31 11:19:21.000 366 13996.00 135.05 54906.89 88888.00 2020-12-31 11:19:22.000 366 13996.23 135.65 54906.67 88888.00 2020-12-31 11:19:23.000 366 13996.37 135.32 54906.74 88888.00 2020-12-31 11:19:24.000 366 13995.87 135.04 54907.09 88888.00 2020-12-31 11:19:25.000 366 13996.02 135.16 54906.91 88888.00 2020-12-31 11:19:26.000 366 13996.13 135.18 54906.82 88888.00 2020-12-31 11:19:27.000 366 13996.11 135.39 54906.79 88888.00 2020-12-31 11:19:28.000 366 13996.44 135.27 54906.89 88888.00 2020-12-31 11:19:29.000 366 13996.22 135.23 54907.04 88888.00 2020-12-31 11:19:30.000 366 13996.45 135.34 54906.80 88888.00 2020-12-31 11:19:31.000 366 13996.08 135.26 54907.05 88888.00 2020-12-31 11:19:32.000 366 13996.11 135.29 54906.97 88888.00 2020-12-31 11:19:33.000 366 14000.34 140.10 54902.72 88888.00 2020-12-31 11:19:34.000 366 13999.18 138.32 54903.91 88888.00 2020-12-31 11:19:35.000 366 13996.68 135.42 54906.90 88888.00 2020-12-31 11:19:36.000 366 13996.50 135.35 54906.98 88888.00 2020-12-31 11:19:37.000 366 13996.29 135.33 54906.81 88888.00 2020-12-31 11:19:38.000 366 13996.49 135.22 54907.00 88888.00 2020-12-31 11:19:39.000 366 13999.42 138.32 54903.84 88888.00 2020-12-31 11:19:40.000 366 13996.36 135.21 54907.06 88888.00 2020-12-31 11:19:41.000 366 13996.95 135.31 54907.01 88888.00 2020-12-31 11:19:42.000 366 13996.32 135.08 54907.17 88888.00 2020-12-31 11:19:43.000 366 13996.41 135.07 54906.93 88888.00 2020-12-31 11:19:44.000 366 13996.48 135.31 54907.01 88888.00 2020-12-31 11:19:45.000 366 13996.60 135.11 54907.09 88888.00 2020-12-31 11:19:46.000 366 13996.57 134.91 54907.06 88888.00 2020-12-31 11:19:47.000 366 13996.60 134.94 54907.11 88888.00 2020-12-31 11:19:48.000 366 13996.95 135.01 54907.08 88888.00 2020-12-31 11:19:49.000 366 13996.71 135.00 54907.03 88888.00 2020-12-31 11:19:50.000 366 13996.57 134.79 54907.22 88888.00 2020-12-31 11:19:51.000 366 13996.48 134.51 54907.26 88888.00 2020-12-31 11:19:52.000 366 13996.82 134.83 54906.92 88888.00 2020-12-31 11:19:53.000 366 13997.01 134.77 54907.32 88888.00 2020-12-31 11:19:54.000 366 13996.79 134.66 54907.31 88888.00 2020-12-31 11:19:55.000 366 13996.85 134.59 54907.19 88888.00 2020-12-31 11:19:56.000 366 13996.74 134.47 54907.05 88888.00 2020-12-31 11:19:57.000 366 13996.61 134.46 54907.29 88888.00 2020-12-31 11:19:58.000 366 13996.68 134.50 54907.22 88888.00 2020-12-31 11:19:59.000 366 13997.03 134.61 54907.11 88888.00 2020-12-31 11:20:00.000 366 13997.23 134.92 54907.07 88888.00 2020-12-31 11:20:01.000 366 13998.47 136.68 54905.15 88888.00 2020-12-31 11:20:02.000 366 13996.42 134.42 54907.28 88888.00 2020-12-31 11:20:03.000 366 13996.40 134.21 54907.41 88888.00 2020-12-31 11:20:04.000 366 13999.47 137.60 54904.25 88888.00 2020-12-31 11:20:05.000 366 13996.35 134.39 54907.36 88888.00 2020-12-31 11:20:06.000 366 13996.78 134.63 54907.18 88888.00 2020-12-31 11:20:07.000 366 13999.37 137.61 54904.11 88888.00 2020-12-31 11:20:08.000 366 13996.30 134.28 54907.44 88888.00 2020-12-31 11:20:09.000 366 13996.25 134.48 54907.27 88888.00 2020-12-31 11:20:10.000 366 13996.20 134.45 54907.32 88888.00 2020-12-31 11:20:11.000 366 13996.38 134.62 54906.97 88888.00 2020-12-31 11:20:12.000 366 13996.10 134.39 54907.28 88888.00 2020-12-31 11:20:13.000 366 13996.24 134.61 54907.24 88888.00 2020-12-31 11:20:14.000 366 13996.04 134.48 54907.37 88888.00 2020-12-31 11:20:15.000 366 13995.96 134.64 54907.28 88888.00 2020-12-31 11:20:16.000 366 13995.72 134.37 54907.35 88888.00 2020-12-31 11:20:17.000 366 13996.05 134.70 54907.19 88888.00 2020-12-31 11:20:18.000 366 13996.48 134.75 54907.24 88888.00 2020-12-31 11:20:19.000 366 13996.78 135.61 54905.98 88888.00 2020-12-31 11:20:20.000 366 13998.98 137.74 54904.09 88888.00 2020-12-31 11:20:21.000 366 13995.96 134.67 54907.10 88888.00 2020-12-31 11:20:22.000 366 13996.13 134.93 54907.20 88888.00 2020-12-31 11:20:23.000 366 13995.77 134.85 54907.09 88888.00 2020-12-31 11:20:24.000 366 13996.45 134.84 54907.21 88888.00 2020-12-31 11:20:25.000 366 13999.30 137.96 54903.91 88888.00 2020-12-31 11:20:26.000 366 13995.82 134.66 54907.19 88888.00 2020-12-31 11:20:27.000 366 13995.77 134.86 54907.09 88888.00 2020-12-31 11:20:28.000 366 13995.77 134.73 54907.25 88888.00 2020-12-31 11:20:29.000 366 13995.75 134.76 54907.10 88888.00 2020-12-31 11:20:30.000 366 13995.66 134.61 54907.21 88888.00 2020-12-31 11:20:31.000 366 13996.16 134.76 54907.28 88888.00 2020-12-31 11:20:32.000 366 13995.83 134.74 54907.12 88888.00 2020-12-31 11:20:33.000 366 13995.83 134.77 54907.20 88888.00 2020-12-31 11:20:34.000 366 13995.63 134.52 54907.27 88888.00 2020-12-31 11:20:35.000 366 13998.88 137.94 54904.09 88888.00 2020-12-31 11:20:36.000 366 13995.58 134.44 54907.34 88888.00 2020-12-31 11:20:37.000 366 13995.92 134.65 54907.23 88888.00 2020-12-31 11:20:38.000 366 13995.89 134.59 54907.39 88888.00 2020-12-31 11:20:39.000 366 13995.98 134.69 54907.25 88888.00 2020-12-31 11:20:40.000 366 13998.98 137.77 54904.15 88888.00 2020-12-31 11:20:41.000 366 13996.01 134.65 54907.32 88888.00 2020-12-31 11:20:42.000 366 13995.90 134.45 54907.24 88888.00 2020-12-31 11:20:43.000 366 13996.48 135.02 54907.12 88888.00 2020-12-31 11:20:44.000 366 13996.16 134.63 54907.30 88888.00 2020-12-31 11:20:45.000 366 13996.30 134.86 54906.91 88888.00 2020-12-31 11:20:46.000 366 13995.98 134.59 54907.24 88888.00 2020-12-31 11:20:47.000 366 13996.09 134.67 54906.90 88888.00 2020-12-31 11:20:48.000 366 13996.08 134.46 54907.26 88888.00 2020-12-31 11:20:49.000 366 13996.54 134.50 54907.39 88888.00 2020-12-31 11:20:50.000 366 13999.69 137.76 54904.18 88888.00 2020-12-31 11:20:51.000 366 13996.26 134.33 54907.33 88888.00 2020-12-31 11:20:52.000 366 13996.04 134.30 54907.53 88888.00 2020-12-31 11:20:53.000 366 13996.29 134.40 54907.26 88888.00 2020-12-31 11:20:54.000 366 13996.46 134.35 54907.20 88888.00 2020-12-31 11:20:55.000 366 13996.12 134.24 54907.22 88888.00 2020-12-31 11:20:56.000 366 13999.84 137.68 54904.07 88888.00 2020-12-31 11:20:57.000 366 13996.49 134.08 54907.07 88888.00 2020-12-31 11:20:58.000 366 13996.52 134.38 54907.33 88888.00 2020-12-31 11:20:59.000 366 13996.28 134.24 54907.38 88888.00 2020-12-31 11:21:00.000 366 13996.14 134.06 54907.51 88888.00 2020-12-31 11:21:01.000 366 13996.13 133.84 54907.50 88888.00 2020-12-31 11:21:02.000 366 13999.94 137.63 54903.47 88888.00 2020-12-31 11:21:03.000 366 13996.41 134.31 54907.04 88888.00 2020-12-31 11:21:04.000 366 13996.13 134.20 54907.27 88888.00 2020-12-31 11:21:05.000 366 13996.11 133.99 54907.60 88888.00 2020-12-31 11:21:06.000 366 13996.22 134.11 54907.50 88888.00 2020-12-31 11:21:07.000 366 13999.15 137.16 54904.25 88888.00 2020-12-31 11:21:08.000 366 13996.65 134.49 54907.33 88888.00 2020-12-31 11:21:09.000 366 13996.23 134.37 54907.34 88888.00 2020-12-31 11:21:10.000 366 13995.89 134.13 54907.39 88888.00 2020-12-31 11:21:11.000 366 13996.16 134.16 54907.41 88888.00 2020-12-31 11:21:12.000 366 13996.02 134.34 54907.56 88888.00 2020-12-31 11:21:13.000 366 13995.87 134.07 54907.57 88888.00 2020-12-31 11:21:14.000 366 13996.47 134.44 54907.37 88888.00 2020-12-31 11:21:15.000 366 13996.46 134.64 54907.25 88888.00 2020-12-31 11:21:16.000 366 13996.02 134.32 54907.36 88888.00 2020-12-31 11:21:17.000 366 13995.89 134.36 54907.44 88888.00 2020-12-31 11:21:18.000 366 13995.75 134.34 54907.49 88888.00 2020-12-31 11:21:19.000 366 13995.78 134.42 54907.57 88888.00 2020-12-31 11:21:20.000 366 13995.98 134.41 54907.51 88888.00 2020-12-31 11:21:21.000 366 13996.29 134.72 54907.53 88888.00 2020-12-31 11:21:22.000 366 13996.08 134.67 54907.47 88888.00 2020-12-31 11:21:23.000 366 13996.48 135.15 54907.27 88888.00 2020-12-31 11:21:24.000 366 13995.83 134.56 54907.44 88888.00 2020-12-31 11:21:25.000 366 13996.12 134.53 54907.55 88888.00 2020-12-31 11:21:26.000 366 13996.00 134.84 54907.50 88888.00 2020-12-31 11:21:27.000 366 13996.47 134.75 54907.44 88888.00 2020-12-31 11:21:28.000 366 13996.17 134.72 54907.45 88888.00 2020-12-31 11:21:29.000 366 13996.24 134.71 54907.48 88888.00 2020-12-31 11:21:30.000 366 13996.03 134.53 54907.69 88888.00 2020-12-31 11:21:31.000 366 13996.27 134.71 54907.44 88888.00 2020-12-31 11:21:32.000 366 13997.08 136.07 54906.10 88888.00 2020-12-31 11:21:33.000 366 13997.14 135.70 54906.63 88888.00 2020-12-31 11:21:34.000 366 13996.43 134.61 54907.48 88888.00 2020-12-31 11:21:35.000 366 13996.35 134.51 54907.60 88888.00 2020-12-31 11:21:36.000 366 13996.40 134.46 54907.61 88888.00 2020-12-31 11:21:37.000 366 13996.33 134.39 54907.86 88888.00 2020-12-31 11:21:38.000 366 13999.36 137.52 54904.69 88888.00 2020-12-31 11:21:39.000 366 13997.03 134.63 54907.54 88888.00 2020-12-31 11:21:40.000 366 13997.10 134.51 54907.58 88888.00 2020-12-31 11:21:41.000 366 13996.70 134.22 54907.69 88888.00 2020-12-31 11:21:42.000 366 13996.64 134.34 54907.63 88888.00 2020-12-31 11:21:43.000 366 13996.80 134.37 54907.49 88888.00 2020-12-31 11:21:44.000 366 13997.17 134.62 54907.57 88888.00 2020-12-31 11:21:45.000 366 13996.56 134.06 54907.75 88888.00 2020-12-31 11:21:46.000 366 13997.19 134.38 54907.47 88888.00 2020-12-31 11:21:47.000 366 13997.09 134.28 54907.36 88888.00 2020-12-31 11:21:48.000 366 13996.84 134.00 54907.74 88888.00 2020-12-31 11:21:49.000 366 13996.81 133.91 54907.71 88888.00 2020-12-31 11:21:50.000 366 13999.56 136.84 54904.61 88888.00 2020-12-31 11:21:51.000 366 13996.56 133.63 54907.73 88888.00 2020-12-31 11:21:52.000 366 13997.05 133.96 54907.62 88888.00 2020-12-31 11:21:53.000 366 13997.22 133.93 54907.75 88888.00 2020-12-31 11:21:54.000 366 13996.67 133.74 54907.47 88888.00 2020-12-31 11:21:55.000 366 13999.67 136.62 54904.56 88888.00 2020-12-31 11:21:56.000 366 13996.77 133.73 54907.50 88888.00 2020-12-31 11:21:57.000 366 13996.53 133.59 54907.76 88888.00 2020-12-31 11:21:58.000 366 13996.53 133.65 54907.63 88888.00 2020-12-31 11:21:59.000 366 13996.74 133.61 54907.67 88888.00 2020-12-31 11:22:00.000 366 13996.56 133.71 54907.63 88888.00 2020-12-31 11:22:01.000 366 13996.32 133.57 54907.47 88888.00 2020-12-31 11:22:02.000 366 13996.23 133.63 54907.71 88888.00 2020-12-31 11:22:03.000 366 13996.11 133.32 54907.50 88888.00 2020-12-31 11:22:04.000 366 13996.56 133.52 54907.71 88888.00 2020-12-31 11:22:05.000 366 13996.54 133.65 54907.67 88888.00 2020-12-31 11:22:06.000 366 13996.29 133.45 54907.72 88888.00 2020-12-31 11:22:07.000 366 13996.03 133.34 54907.75 88888.00 2020-12-31 11:22:08.000 366 13996.07 133.46 54907.78 88888.00 2020-12-31 11:22:09.000 366 13999.02 136.38 54904.51 88888.00 2020-12-31 11:22:10.000 366 13995.88 133.44 54907.73 88888.00 2020-12-31 11:22:11.000 366 13996.68 133.79 54907.59 88888.00 2020-12-31 11:22:12.000 366 13996.08 133.43 54907.74 88888.00 2020-12-31 11:22:13.000 366 13995.88 133.44 54907.66 88888.00 2020-12-31 11:22:14.000 366 13995.97 133.49 54907.58 88888.00 2020-12-31 11:22:15.000 366 13995.72 133.44 54907.62 88888.00 2020-12-31 11:22:16.000 366 13995.90 133.40 54907.68 88888.00 2020-12-31 11:22:17.000 366 13996.37 133.65 54907.60 88888.00 2020-12-31 11:22:18.000 366 13996.26 133.48 54907.47 88888.00 2020-12-31 11:22:19.000 366 13996.00 133.69 54907.47 88888.00 2020-12-31 11:22:20.000 366 13995.88 133.46 54907.47 88888.00 2020-12-31 11:22:21.000 366 13995.91 133.43 54907.63 88888.00 2020-12-31 11:22:22.000 366 13995.74 133.41 54907.72 88888.00 2020-12-31 11:22:23.000 366 13995.95 133.42 54907.61 88888.00 2020-12-31 11:22:24.000 366 13999.00 136.66 54904.55 88888.00 2020-12-31 11:22:25.000 366 13996.03 133.72 54907.56 88888.00 2020-12-31 11:22:26.000 366 13995.80 133.45 54907.72 88888.00 2020-12-31 11:22:27.000 366 13996.00 133.55 54907.61 88888.00 2020-12-31 11:22:28.000 366 13996.05 133.64 54907.44 88888.00 2020-12-31 11:22:29.000 366 13996.47 133.85 54907.53 88888.00 2020-12-31 11:22:30.000 366 13999.08 136.77 54904.51 88888.00 2020-12-31 11:22:31.000 366 13996.13 133.57 54907.65 88888.00 2020-12-31 11:22:32.000 366 13996.05 133.66 54907.39 88888.00 2020-12-31 11:22:33.000 366 13996.31 133.78 54907.39 88888.00 2020-12-31 11:22:34.000 366 13995.95 133.78 54907.70 88888.00 2020-12-31 11:22:35.000 366 13996.12 133.81 54907.64 88888.00 2020-12-31 11:22:36.000 366 13996.65 134.01 54907.63 88888.00 2020-12-31 11:22:37.000 366 13996.00 133.56 54907.81 88888.00 2020-12-31 11:22:38.000 366 13996.21 134.13 54907.52 88888.00 2020-12-31 11:22:39.000 366 13996.01 133.56 54907.83 88888.00 2020-12-31 11:22:40.000 366 13995.94 133.91 54907.89 88888.00 2020-12-31 11:22:41.000 366 13996.09 133.85 54907.86 88888.00 2020-12-31 11:22:42.000 366 13996.50 133.99 54907.70 88888.00 2020-12-31 11:22:43.000 366 13996.69 134.03 54907.78 88888.00 2020-12-31 11:22:44.000 366 13996.22 133.79 54907.80 88888.00 2020-12-31 11:22:45.000 366 13995.96 133.73 54907.89 88888.00 2020-12-31 11:22:46.000 366 14000.08 137.55 54903.99 88888.00 2020-12-31 11:22:47.000 366 13997.13 134.66 54907.64 88888.00 2020-12-31 11:22:48.000 366 13996.05 133.75 54907.91 88888.00 2020-12-31 11:22:49.000 366 13996.41 133.75 54907.84 88888.00 2020-12-31 11:22:50.000 366 13996.10 133.83 54907.95 88888.00 2020-12-31 11:22:51.000 366 13996.25 133.73 54908.17 88888.00 2020-12-31 11:22:52.000 366 13999.16 136.90 54904.74 88888.00 2020-12-31 11:22:53.000 366 13996.41 133.83 54907.66 88888.00 2020-12-31 11:22:54.000 366 13996.65 134.02 54907.91 88888.00 2020-12-31 11:22:55.000 366 13996.51 133.71 54907.93 88888.00 2020-12-31 11:22:56.000 366 13996.50 133.66 54908.04 88888.00 2020-12-31 11:22:57.000 366 13996.30 133.54 54907.97 88888.00 2020-12-31 11:22:58.000 366 13996.30 133.73 54908.03 88888.00 2020-12-31 11:22:59.000 366 13996.08 133.43 54908.02 88888.00 2020-12-31 11:23:00.000 366 13996.26 133.61 54907.87 88888.00 2020-12-31 11:23:01.000 366 13996.88 133.84 54907.80 88888.00 2020-12-31 11:23:02.000 366 13996.41 133.68 54907.92 88888.00 2020-12-31 11:23:03.000 366 13996.07 133.32 54907.93 88888.00 2020-12-31 11:23:04.000 366 13996.33 133.80 54907.78 88888.00 2020-12-31 11:23:05.000 366 13996.01 133.29 54907.97 88888.00 2020-12-31 11:23:06.000 366 13996.57 133.68 54907.76 88888.00 2020-12-31 11:23:07.000 366 13996.71 133.86 54907.73 88888.00 2020-12-31 11:23:08.000 366 13996.52 133.67 54907.90 88888.00 2020-12-31 11:23:09.000 366 13996.03 133.23 54907.91 88888.00 2020-12-31 11:23:10.000 366 13995.69 133.31 54908.12 88888.00 2020-12-31 11:23:11.000 366 13995.97 133.36 54907.97 88888.00 2020-12-31 11:23:12.000 366 13995.77 133.21 54908.10 88888.00 2020-12-31 11:23:13.000 366 13995.80 133.56 54907.87 88888.00 2020-12-31 11:23:14.000 366 13996.05 133.48 54907.87 88888.00 2020-12-31 11:23:15.000 366 13995.74 133.51 54907.91 88888.00 2020-12-31 11:23:16.000 366 13995.77 133.32 54907.88 88888.00 2020-12-31 11:23:17.000 366 13998.78 136.81 54904.63 88888.00 2020-12-31 11:23:18.000 366 13995.68 133.51 54907.98 88888.00 2020-12-31 11:23:19.000 366 13996.25 133.74 54907.82 88888.00 2020-12-31 11:23:20.000 366 13995.92 133.72 54907.93 88888.00 2020-12-31 11:23:21.000 366 13995.93 133.70 54907.86 88888.00 2020-12-31 11:23:22.000 366 13998.94 136.67 54904.88 88888.00 2020-12-31 11:23:23.000 366 13995.75 133.54 54907.96 88888.00 2020-12-31 11:23:24.000 366 13995.84 133.68 54907.90 88888.00 2020-12-31 11:23:25.000 366 13995.56 133.73 54907.97 88888.00 2020-12-31 11:23:26.000 366 13996.11 133.93 54907.90 88888.00 2020-12-31 11:23:27.000 366 13995.85 133.69 54907.97 88888.00 2020-12-31 11:23:28.000 366 13995.82 133.79 54907.93 88888.00 2020-12-31 11:23:29.000 366 13995.89 133.64 54907.98 88888.00 2020-12-31 11:23:30.000 366 13995.72 133.97 54907.85 88888.00 2020-12-31 11:23:31.000 366 13995.85 133.79 54907.94 88888.00 2020-12-31 11:23:32.000 366 13996.28 134.13 54907.87 88888.00 2020-12-31 11:23:33.000 366 13996.57 134.85 54906.88 88888.00 2020-12-31 11:23:34.000 366 13996.11 133.80 54907.69 88888.00 2020-12-31 11:23:35.000 366 13995.57 133.77 54907.96 88888.00 2020-12-31 11:23:36.000 366 13995.83 133.70 54907.88 88888.00 2020-12-31 11:23:37.000 366 13995.88 133.87 54907.95 88888.00 2020-12-31 11:23:38.000 366 13995.80 133.82 54908.13 88888.00 2020-12-31 11:23:39.000 366 13996.36 134.04 54907.83 88888.00 2020-12-31 11:23:40.000 366 13996.10 133.93 54907.99 88888.00 2020-12-31 11:23:41.000 366 13995.90 133.77 54907.94 88888.00 2020-12-31 11:23:42.000 366 13995.78 133.84 54908.03 88888.00 2020-12-31 11:23:43.000 366 13995.97 133.77 54907.97 88888.00 2020-12-31 11:23:44.000 366 13996.00 134.18 54907.79 88888.00 2020-12-31 11:23:45.000 366 13996.32 133.96 54907.79 88888.00 2020-12-31 11:23:46.000 366 13999.20 137.21 54904.66 88888.00 2020-12-31 11:23:47.000 366 13999.11 136.84 54904.86 88888.00 2020-12-31 11:23:48.000 366 13996.07 133.88 54907.89 88888.00 2020-12-31 11:23:49.000 366 13996.02 133.69 54908.10 88888.00 2020-12-31 11:23:50.000 366 13995.98 133.69 54908.07 88888.00 2020-12-31 11:23:51.000 366 13996.40 133.97 54907.87 88888.00 2020-12-31 11:23:52.000 366 13999.05 136.79 54905.04 88888.00 2020-12-31 11:23:53.000 366 13998.95 136.81 54904.89 88888.00 2020-12-31 11:23:54.000 366 13996.67 134.26 54907.54 88888.00 2020-12-31 11:23:55.000 366 13995.91 133.64 54907.96 88888.00 2020-12-31 11:23:56.000 366 13996.09 133.89 54907.75 88888.00 2020-12-31 11:23:57.000 366 13996.37 133.94 54907.81 88888.00 2020-12-31 11:23:58.000 366 13996.09 133.83 54907.99 88888.00 2020-12-31 11:23:59.000 366 13996.10 133.78 54908.02 88888.00 2020-12-31 11:24:00.000 366 13995.75 133.72 54908.01 88888.00 2020-12-31 11:24:01.000 366 13995.87 133.92 54907.80 88888.00 2020-12-31 11:24:02.000 366 13995.79 133.65 54907.87 88888.00 2020-12-31 11:24:03.000 366 13995.63 133.63 54907.99 88888.00 2020-12-31 11:24:04.000 366 13996.35 134.07 54907.88 88888.00 2020-12-31 11:24:05.000 366 13995.74 133.84 54908.00 88888.00 2020-12-31 11:24:06.000 366 13995.83 134.06 54907.75 88888.00 2020-12-31 11:24:07.000 366 13995.61 133.57 54908.09 88888.00 2020-12-31 11:24:08.000 366 13995.51 133.81 54907.92 88888.00 2020-12-31 11:24:09.000 366 13995.34 133.63 54908.04 88888.00 2020-12-31 11:24:10.000 366 13995.69 133.79 54907.94 88888.00 2020-12-31 11:24:11.000 366 13995.64 133.79 54907.81 88888.00 2020-12-31 11:24:12.000 366 13995.39 133.74 54907.98 88888.00 2020-12-31 11:24:13.000 366 13998.35 136.82 54904.80 88888.00 2020-12-31 11:24:14.000 366 13995.42 133.91 54907.63 88888.00 2020-12-31 11:24:15.000 366 13995.42 133.95 54907.95 88888.00 2020-12-31 11:24:16.000 366 13995.93 134.16 54907.77 88888.00 2020-12-31 11:24:17.000 366 13995.60 134.10 54907.79 88888.00 2020-12-31 11:24:18.000 366 13995.40 133.91 54907.85 88888.00 2020-12-31 11:24:19.000 366 13998.27 137.03 54904.76 88888.00 2020-12-31 11:24:20.000 366 13995.24 133.90 54908.00 88888.00 2020-12-31 11:24:21.000 366 13995.30 133.80 54907.88 88888.00 2020-12-31 11:24:22.000 366 13995.78 134.11 54907.66 88888.00 2020-12-31 11:24:23.000 366 13995.55 134.08 54907.77 88888.00 2020-12-31 11:24:24.000 366 13998.47 137.08 54904.57 88888.00 2020-12-31 11:24:25.000 366 13995.12 133.79 54907.90 88888.00 2020-12-31 11:24:26.000 366 13995.17 133.80 54908.02 88888.00 2020-12-31 11:24:27.000 366 13995.41 133.97 54907.71 88888.00 2020-12-31 11:24:28.000 366 13995.30 133.97 54907.84 88888.00 2020-12-31 11:24:29.000 366 13995.83 134.30 54907.64 88888.00 2020-12-31 11:24:30.000 366 13995.42 134.02 54907.73 88888.00 2020-12-31 11:24:31.000 366 13995.23 133.88 54907.79 88888.00 2020-12-31 11:24:32.000 366 13995.44 134.20 54907.84 88888.00 2020-12-31 11:24:33.000 366 13995.42 134.09 54907.81 88888.00 2020-12-31 11:24:34.000 366 13995.64 134.21 54907.49 88888.00 2020-12-31 11:24:35.000 366 13995.62 134.07 54908.03 88888.00 2020-12-31 11:24:36.000 366 13995.65 134.28 54907.67 88888.00 2020-12-31 11:24:37.000 366 13998.49 136.99 54904.71 88888.00 2020-12-31 11:24:38.000 366 13995.54 134.15 54907.86 88888.00 2020-12-31 11:24:39.000 366 13995.49 134.28 54907.80 88888.00 2020-12-31 11:24:40.000 366 13996.08 134.40 54907.68 88888.00 2020-12-31 11:24:41.000 366 13995.98 134.25 54907.70 88888.00 2020-12-31 11:24:42.000 366 13995.89 134.25 54907.78 88888.00 2020-12-31 11:24:43.000 366 13998.56 137.05 54904.75 88888.00 2020-12-31 11:24:44.000 366 13998.87 137.23 54904.76 88888.00 2020-12-31 11:24:45.000 366 13995.47 133.89 54907.91 88888.00 2020-12-31 11:24:46.000 366 13995.75 134.06 54907.83 88888.00 2020-12-31 11:24:47.000 366 13996.20 134.29 54907.75 88888.00 2020-12-31 11:24:48.000 366 13996.05 134.13 54907.82 88888.00 2020-12-31 11:24:49.000 366 13995.79 133.77 54907.87 88888.00 2020-12-31 11:24:50.000 366 13995.72 133.88 54907.96 88888.00 2020-12-31 11:24:51.000 366 13995.80 134.01 54907.71 88888.00 2020-12-31 11:24:52.000 366 13995.66 133.75 54907.91 88888.00 2020-12-31 11:24:53.000 366 13995.62 133.77 54908.03 88888.00 2020-12-31 11:24:54.000 366 13996.31 134.03 54907.61 88888.00 2020-12-31 11:24:55.000 366 13995.53 133.74 54907.84 88888.00 2020-12-31 11:24:56.000 366 13995.66 133.79 54907.77 88888.00 2020-12-31 11:24:57.000 366 13995.64 133.62 54907.87 88888.00 2020-12-31 11:24:58.000 366 13995.62 133.71 54907.92 88888.00 2020-12-31 11:24:59.000 366 13995.85 133.82 54907.85 88888.00 2020-12-31 11:25:00.000 366 13996.02 133.77 54907.83 88888.00 2020-12-31 11:25:01.000 366 13995.72 133.64 54907.82 88888.00 2020-12-31 11:25:02.000 366 13995.77 133.95 54907.77 88888.00 2020-12-31 11:25:03.000 366 13995.82 133.76 54907.83 88888.00 2020-12-31 11:25:04.000 366 13995.66 133.69 54907.95 88888.00 2020-12-31 11:25:05.000 366 13996.14 133.82 54907.83 88888.00 2020-12-31 11:25:06.000 366 13995.99 133.81 54907.79 88888.00 2020-12-31 11:25:07.000 366 13998.76 136.89 54904.75 88888.00 2020-12-31 11:25:08.000 366 13995.78 133.86 54907.78 88888.00 2020-12-31 11:25:09.000 366 13995.77 133.80 54907.68 88888.00 2020-12-31 11:25:10.000 366 13998.51 136.73 54904.94 88888.00 2020-12-31 11:25:11.000 366 13995.56 133.88 54907.79 88888.00 2020-12-31 11:25:12.000 366 13995.84 133.87 54907.90 88888.00 2020-12-31 11:25:13.000 366 13995.78 133.96 54907.86 88888.00 2020-12-31 11:25:14.000 366 13995.91 133.91 54907.85 88888.00 2020-12-31 11:25:15.000 366 13998.46 137.17 54904.72 88888.00 2020-12-31 11:25:16.000 366 13995.63 133.94 54907.92 88888.00 2020-12-31 11:25:17.000 366 13995.67 133.93 54907.78 88888.00 2020-12-31 11:25:18.000 366 13995.65 134.01 54907.87 88888.00 2020-12-31 11:25:19.000 366 13996.07 134.16 54907.86 88888.00 2020-12-31 11:25:20.000 366 13995.74 134.18 54907.76 88888.00 2020-12-31 11:25:21.000 366 13995.82 134.26 54907.81 88888.00 2020-12-31 11:25:22.000 366 13995.60 134.18 54907.83 88888.00 2020-12-31 11:25:23.000 366 13995.55 134.11 54907.95 88888.00 2020-12-31 11:25:24.000 366 13995.60 134.19 54907.96 88888.00 2020-12-31 11:25:25.000 366 13995.93 134.35 54907.71 88888.00 2020-12-31 11:25:26.000 366 13995.57 134.16 54908.07 88888.00 2020-12-31 11:25:27.000 366 13995.67 134.16 54908.11 88888.00 2020-12-31 11:25:28.000 366 13998.67 137.40 54904.70 88888.00 2020-12-31 11:25:29.000 366 13995.63 134.21 54907.87 88888.00 2020-12-31 11:25:30.000 366 13996.24 134.50 54907.83 88888.00 2020-12-31 11:25:31.000 366 13996.26 134.32 54907.95 88888.00 2020-12-31 11:25:32.000 366 13996.06 134.35 54907.84 88888.00 2020-12-31 11:25:33.000 366 13998.70 137.35 54904.93 88888.00 2020-12-31 11:25:34.000 366 13995.65 134.08 54908.13 88888.00 2020-12-31 11:25:35.000 366 13998.45 137.17 54905.16 88888.00 2020-12-31 11:25:36.000 366 13995.82 134.23 54908.25 88888.00 2020-12-31 11:25:37.000 366 13996.24 134.28 54908.12 88888.00 2020-12-31 11:25:38.000 366 13995.99 134.40 54908.07 88888.00 2020-12-31 11:25:39.000 366 13995.95 134.14 54908.15 88888.00 2020-12-31 11:25:40.000 366 13996.67 134.92 54907.38 88888.00 2020-12-31 11:25:41.000 366 13998.91 137.09 54905.24 88888.00 2020-12-31 11:25:42.000 366 13996.07 134.29 54907.98 88888.00 2020-12-31 11:25:43.000 366 13996.93 134.99 54907.26 88888.00 2020-12-31 11:25:44.000 366 13996.41 134.28 54908.26 88888.00 2020-12-31 11:25:45.000 366 13996.27 134.36 54907.83 88888.00 2020-12-31 11:25:46.000 366 13996.04 134.15 54908.03 88888.00 2020-12-31 11:25:47.000 366 13996.19 134.25 54907.92 88888.00 2020-12-31 11:25:48.000 366 13996.01 134.12 54908.15 88888.00 2020-12-31 11:25:49.000 366 13996.14 134.05 54908.11 88888.00 2020-12-31 11:25:50.000 366 13996.50 134.21 54908.23 88888.00 2020-12-31 11:25:51.000 366 13995.94 133.98 54908.18 88888.00 2020-12-31 11:25:52.000 366 13996.07 133.96 54908.19 88888.00 2020-12-31 11:25:53.000 366 13996.11 133.95 54908.07 88888.00 2020-12-31 11:25:54.000 366 13995.99 134.04 54908.15 88888.00 2020-12-31 11:25:55.000 366 13996.08 134.39 54907.86 88888.00 2020-12-31 11:25:56.000 366 13996.39 134.01 54908.16 88888.00 2020-12-31 11:25:57.000 366 13996.16 133.99 54908.05 88888.00 2020-12-31 11:25:58.000 366 13996.11 134.10 54908.13 88888.00 2020-12-31 11:25:59.000 366 13996.04 133.85 54908.19 88888.00 2020-12-31 11:26:00.000 366 13995.85 133.86 54908.26 88888.00 2020-12-31 11:26:01.000 366 13998.71 136.98 54905.00 88888.00 2020-12-31 11:26:02.000 366 13996.19 134.05 54908.10 88888.00 2020-12-31 11:26:03.000 366 13996.10 133.94 54908.20 88888.00 2020-12-31 11:26:04.000 366 13996.52 134.89 54907.25 88888.00 2020-12-31 11:26:05.000 366 13995.81 134.02 54907.90 88888.00 2020-12-31 11:26:06.000 366 13998.49 136.87 54905.26 88888.00 2020-12-31 11:26:07.000 366 13995.73 134.20 54907.68 88888.00 2020-12-31 11:26:08.000 366 13996.32 134.20 54907.99 88888.00 2020-12-31 11:26:09.000 366 13996.43 134.31 54907.89 88888.00 2020-12-31 11:26:10.000 366 13996.01 134.00 54907.99 88888.00 2020-12-31 11:26:11.000 366 13995.65 134.04 54907.92 88888.00 2020-12-31 11:26:12.000 366 13995.73 133.98 54908.06 88888.00 2020-12-31 11:26:13.000 366 13995.64 133.95 54908.15 88888.00 2020-12-31 11:26:14.000 366 13995.79 133.97 54908.07 88888.00 2020-12-31 11:26:15.000 366 13996.11 134.32 54907.90 88888.00 2020-12-31 11:26:16.000 366 13995.63 133.88 54907.97 88888.00 2020-12-31 11:26:17.000 366 13995.64 134.13 54907.96 88888.00 2020-12-31 11:26:18.000 366 13995.62 133.78 54908.11 88888.00 2020-12-31 11:26:19.000 366 13995.62 133.72 54908.08 88888.00 2020-12-31 11:26:20.000 366 13995.69 133.97 54908.02 88888.00 2020-12-31 11:26:21.000 366 13996.74 135.44 54906.33 88888.00 2020-12-31 11:26:22.000 366 13998.94 137.11 54904.74 88888.00 2020-12-31 11:26:23.000 366 13995.67 133.94 54907.96 88888.00 2020-12-31 11:26:24.000 366 13995.71 133.96 54908.19 88888.00 2020-12-31 11:26:25.000 366 13996.52 134.64 54907.05 88888.00 2020-12-31 11:26:26.000 366 13995.79 133.93 54908.01 88888.00 2020-12-31 11:26:27.000 366 13999.25 137.19 54904.82 88888.00 2020-12-31 11:26:28.000 366 13996.23 134.19 54907.75 88888.00 2020-12-31 11:26:29.000 366 13995.71 133.73 54908.25 88888.00 2020-12-31 11:26:30.000 366 13995.90 134.01 54908.19 88888.00 2020-12-31 11:26:31.000 366 13995.75 133.82 54908.19 88888.00 2020-12-31 11:26:32.000 366 13995.94 134.20 54908.21 88888.00 2020-12-31 11:26:33.000 366 13996.40 134.12 54908.11 88888.00 2020-12-31 11:26:34.000 366 13996.35 134.24 54908.03 88888.00 2020-12-31 11:26:35.000 366 13996.38 134.24 54907.99 88888.00 2020-12-31 11:26:36.000 366 13996.01 134.21 54907.98 88888.00 2020-12-31 11:26:37.000 366 13995.86 133.96 54908.14 88888.00 2020-12-31 11:26:38.000 366 13996.00 134.13 54908.31 88888.00 2020-12-31 11:26:39.000 366 13995.76 134.00 54908.20 88888.00 2020-12-31 11:26:40.000 366 13996.45 134.42 54908.21 88888.00 2020-12-31 11:26:41.000 366 13995.81 134.18 54908.12 88888.00 2020-12-31 11:26:42.000 366 13995.86 134.20 54908.19 88888.00 2020-12-31 11:26:43.000 366 13995.99 134.21 54908.26 88888.00 2020-12-31 11:26:44.000 366 13995.67 134.16 54908.22 88888.00 2020-12-31 11:26:45.000 366 13995.94 134.31 54908.13 88888.00 2020-12-31 11:26:46.000 366 13995.78 134.41 54908.24 88888.00 2020-12-31 11:26:47.000 366 13996.07 134.37 54907.96 88888.00 2020-12-31 11:26:48.000 366 13995.98 134.41 54908.22 88888.00 2020-12-31 11:26:49.000 366 13995.88 134.38 54908.27 88888.00 2020-12-31 11:26:50.000 366 13996.00 134.72 54907.92 88888.00 2020-12-31 11:26:51.000 366 13995.86 134.46 54907.87 88888.00 2020-12-31 11:26:52.000 366 13999.44 137.70 54905.09 88888.00 2020-12-31 11:26:53.000 366 13996.03 134.40 54908.23 88888.00 2020-12-31 11:26:54.000 366 13995.78 134.44 54908.30 88888.00 2020-12-31 11:26:55.000 366 13995.84 134.20 54908.24 88888.00 2020-12-31 11:26:56.000 366 13995.85 134.34 54908.38 88888.00 2020-12-31 11:26:57.000 366 13996.05 134.38 54907.99 88888.00 2020-12-31 11:26:58.000 366 13999.70 137.91 54904.89 88888.00 2020-12-31 11:26:59.000 366 13996.39 134.54 54908.19 88888.00 2020-12-31 11:27:00.000 366 13996.24 134.48 54908.09 88888.00 2020-12-31 11:27:01.000 366 13996.00 134.42 54908.31 88888.00 2020-12-31 11:27:02.000 366 13996.01 134.54 54908.24 88888.00 2020-12-31 11:27:03.000 366 13995.89 134.30 54908.22 88888.00 2020-12-31 11:27:04.000 366 13996.10 134.50 54908.07 88888.00 2020-12-31 11:27:05.000 366 13996.57 134.50 54908.06 88888.00 2020-12-31 11:27:06.000 366 13996.00 134.35 54908.03 88888.00 2020-12-31 11:27:07.000 366 13996.08 134.22 54908.21 88888.00 2020-12-31 11:27:08.000 366 13996.07 134.40 54908.35 88888.00 2020-12-31 11:27:09.000 366 13998.80 137.12 54905.17 88888.00 2020-12-31 11:27:10.000 366 13995.86 134.18 54908.21 88888.00 2020-12-31 11:27:11.000 366 13996.17 134.24 54908.29 88888.00 2020-12-31 11:27:12.000 366 13996.11 134.32 54908.30 88888.00 2020-12-31 11:27:13.000 366 13995.92 134.12 54908.30 88888.00 2020-12-31 11:27:14.000 366 13996.02 134.47 54908.08 88888.00 2020-12-31 11:27:15.000 366 13998.87 137.40 54905.27 88888.00 2020-12-31 11:27:16.000 366 13996.06 134.61 54908.03 88888.00 2020-12-31 11:27:17.000 366 13996.56 134.79 54908.08 88888.00 2020-12-31 11:27:18.000 366 13995.99 134.29 54908.16 88888.00 2020-12-31 11:27:19.000 366 13996.04 134.46 54908.14 88888.00 2020-12-31 11:27:20.000 366 13995.99 134.34 54908.25 88888.00 2020-12-31 11:27:21.000 366 13995.92 134.56 54908.16 88888.00 2020-12-31 11:27:22.000 366 13995.91 134.44 54908.11 88888.00 2020-12-31 11:27:23.000 366 13996.41 134.70 54908.06 88888.00 2020-12-31 11:27:24.000 366 13996.43 134.83 54908.19 88888.00 2020-12-31 11:27:25.000 366 13996.03 134.58 54908.12 88888.00 2020-12-31 11:27:26.000 366 13995.89 134.82 54908.01 88888.00 2020-12-31 11:27:27.000 366 13995.82 134.55 54908.21 88888.00 2020-12-31 11:27:28.000 366 13996.00 134.77 54907.99 88888.00 2020-12-31 11:27:29.000 366 13998.86 137.74 54905.06 88888.00 2020-12-31 11:27:30.000 366 13996.44 135.04 54908.11 88888.00 2020-12-31 11:27:31.000 366 13996.08 134.96 54908.01 88888.00 2020-12-31 11:27:32.000 366 13995.94 134.92 54908.38 88888.00 2020-12-31 11:27:33.000 366 13996.39 135.17 54907.88 88888.00 2020-12-31 11:27:34.000 366 13995.91 134.79 54908.28 88888.00 2020-12-31 11:27:35.000 366 13995.96 134.94 54907.96 88888.00 2020-12-31 11:27:36.000 366 13996.09 135.07 54908.17 88888.00 2020-12-31 11:27:37.000 366 13996.07 134.83 54908.32 88888.00 2020-12-31 11:27:38.000 366 13995.97 134.84 54908.14 88888.00 2020-12-31 11:27:39.000 366 13999.06 137.89 54905.11 88888.00 2020-12-31 11:27:40.000 366 13996.00 135.03 54908.15 88888.00 2020-12-31 11:27:41.000 366 13995.94 134.82 54908.26 88888.00 2020-12-31 11:27:42.000 366 13996.70 135.37 54908.01 88888.00 2020-12-31 11:27:43.000 366 13996.11 134.87 54908.32 88888.00 2020-12-31 11:27:44.000 366 13996.21 134.98 54908.27 88888.00 2020-12-31 11:27:45.000 366 13999.26 138.19 54905.14 88888.00 2020-12-31 11:27:46.000 366 13996.11 135.02 54908.16 88888.00 2020-12-31 11:27:47.000 366 13996.15 134.97 54908.36 88888.00 2020-12-31 11:27:48.000 366 13996.76 135.25 54908.23 88888.00 2020-12-31 11:27:49.000 366 13996.66 135.10 54908.32 88888.00 2020-12-31 11:27:50.000 366 13996.37 135.05 54908.34 88888.00 2020-12-31 11:27:51.000 366 13996.14 134.72 54908.37 88888.00 2020-12-31 11:27:52.000 366 13996.24 134.90 54908.32 88888.00 2020-12-31 11:27:53.000 366 13995.93 134.53 54908.81 88888.00 2020-12-31 11:27:54.000 366 13996.39 135.01 54908.30 88888.00 2020-12-31 11:27:55.000 366 13996.91 135.07 54908.45 88888.00 2020-12-31 11:27:56.000 366 13996.72 134.96 54908.03 88888.00 2020-12-31 11:27:57.000 366 13996.37 134.74 54908.35 88888.00 2020-12-31 11:27:58.000 366 13996.51 134.98 54908.40 88888.00 2020-12-31 11:27:59.000 366 14000.17 138.40 54904.59 88888.00 2020-12-31 11:28:00.000 366 13996.57 134.83 54908.32 88888.00 2020-12-31 11:28:01.000 366 13996.96 134.84 54908.39 88888.00 2020-12-31 11:28:02.000 366 13996.80 134.92 54908.40 88888.00 2020-12-31 11:28:03.000 366 13996.63 134.76 54908.40 88888.00 2020-12-31 11:28:04.000 366 13996.42 134.64 54908.50 88888.00 2020-12-31 11:28:05.000 366 13999.40 137.70 54905.58 88888.00 2020-12-31 11:28:06.000 366 13996.60 134.69 54908.57 88888.00 2020-12-31 11:28:07.000 366 13996.95 134.88 54908.47 88888.00 2020-12-31 11:28:08.000 366 13996.76 134.67 54908.51 88888.00 2020-12-31 11:28:09.000 366 13996.62 134.67 54908.46 88888.00 2020-12-31 11:28:10.000 366 13996.91 134.93 54908.27 88888.00 2020-12-31 11:28:11.000 366 13996.56 134.46 54908.55 88888.00 2020-12-31 11:28:12.000 366 13996.59 134.58 54908.37 88888.00 2020-12-31 11:28:13.000 366 13997.02 134.70 54908.45 88888.00 2020-12-31 11:28:14.000 366 13997.22 135.57 54907.41 88888.00 2020-12-31 11:28:15.000 366 13996.77 134.74 54908.45 88888.00 2020-12-31 11:28:16.000 366 13996.60 134.78 54908.41 88888.00 2020-12-31 11:28:17.000 366 13996.67 134.64 54908.28 88888.00 2020-12-31 11:28:18.000 366 13996.47 134.48 54908.46 88888.00 2020-12-31 11:28:19.000 366 13996.50 134.54 54908.43 88888.00 2020-12-31 11:28:20.000 366 13996.94 134.88 54908.40 88888.00 2020-12-31 11:28:21.000 366 13996.62 134.65 54908.43 88888.00 2020-12-31 11:28:22.000 366 13996.32 134.39 54908.52 88888.00 2020-12-31 11:28:23.000 366 13996.45 134.48 54908.62 88888.00 2020-12-31 11:28:24.000 366 13996.51 134.66 54908.33 88888.00 2020-12-31 11:28:25.000 366 13996.44 134.59 54908.43 88888.00 2020-12-31 11:28:26.000 366 13996.90 134.81 54908.36 88888.00 2020-12-31 11:28:27.000 366 13997.08 134.99 54908.28 88888.00 2020-12-31 11:28:28.000 366 13996.42 134.64 54908.52 88888.00 2020-12-31 11:28:29.000 366 13996.29 134.62 54908.56 88888.00 2020-12-31 11:28:30.000 366 13999.27 137.74 54905.41 88888.00 2020-12-31 11:28:31.000 366 13996.16 134.71 54908.42 88888.00 2020-12-31 11:28:32.000 366 13996.44 135.13 54908.21 88888.00 2020-12-31 11:28:33.000 366 13996.51 134.86 54908.50 88888.00 2020-12-31 11:28:34.000 366 13996.34 134.87 54908.45 88888.00 2020-12-31 11:28:35.000 366 14000.41 138.69 54904.77 88888.00 2020-12-31 11:28:36.000 366 13996.47 134.81 54908.43 88888.00 2020-12-31 11:28:37.000 366 13996.22 134.82 54908.41 88888.00 2020-12-31 11:28:38.000 366 13996.87 135.08 54908.47 88888.00 2020-12-31 11:28:39.000 366 13996.58 135.06 54908.52 88888.00 2020-12-31 11:28:40.000 366 13996.53 134.95 54908.53 88888.00 2020-12-31 11:28:41.000 366 13996.30 134.93 54908.49 88888.00 2020-12-31 11:28:42.000 366 13996.33 134.84 54908.43 88888.00 2020-12-31 11:28:43.000 366 13996.22 134.98 54908.56 88888.00 2020-12-31 11:28:44.000 366 13996.38 135.20 54908.38 88888.00 2020-12-31 11:28:45.000 366 13996.71 135.13 54908.48 88888.00 2020-12-31 11:28:46.000 366 13996.34 135.04 54908.48 88888.00 2020-12-31 11:28:47.000 366 13996.60 135.34 54908.52 88888.00 2020-12-31 11:28:48.000 366 13996.23 135.05 54908.64 88888.00 2020-12-31 11:28:49.000 366 13996.32 134.95 54908.66 88888.00 2020-12-31 11:28:50.000 366 13996.26 135.13 54908.61 88888.00 2020-12-31 11:28:51.000 366 13996.63 135.32 54908.49 88888.00 2020-12-31 11:28:52.000 366 13996.85 135.30 54908.55 88888.00 2020-12-31 11:28:53.000 366 13996.48 135.25 54908.59 88888.00 2020-12-31 11:28:54.000 366 13996.32 135.16 54908.57 88888.00 2020-12-31 11:28:55.000 366 13996.19 135.04 54908.56 88888.00 2020-12-31 11:28:56.000 366 13996.93 135.66 54908.37 88888.00 2020-12-31 11:28:57.000 366 13996.43 135.33 54908.37 88888.00 2020-12-31 11:28:58.000 366 13996.77 135.52 54908.43 88888.00 2020-12-31 11:28:59.000 366 13999.41 138.33 54905.47 88888.00 2020-12-31 11:29:00.000 366 13996.59 135.56 54908.28 88888.00 2020-12-31 11:29:01.000 366 13996.31 135.34 54908.51 88888.00 2020-12-31 11:29:02.000 366 13996.56 135.44 54908.20 88888.00 2020-12-31 11:29:03.000 366 13996.91 135.65 54908.19 88888.00 2020-12-31 11:29:04.000 366 13996.68 135.30 54908.43 88888.00 2020-12-31 11:29:05.000 366 13999.59 138.69 54905.42 88888.00 2020-12-31 11:29:06.000 366 13999.23 138.41 54905.57 88888.00 2020-12-31 11:29:07.000 366 13996.84 135.51 54908.55 88888.00 2020-12-31 11:29:08.000 366 13996.28 135.33 54908.68 88888.00 2020-12-31 11:29:09.000 366 13996.34 135.45 54908.55 88888.00 2020-12-31 11:29:10.000 366 13996.90 135.51 54908.59 88888.00 2020-12-31 11:29:11.000 366 13996.48 135.37 54908.59 88888.00 2020-12-31 11:29:12.000 366 13996.47 135.49 54908.58 88888.00 2020-12-31 11:29:13.000 366 13996.45 135.42 54908.44 88888.00 2020-12-31 11:29:14.000 366 13996.32 135.33 54908.67 88888.00 2020-12-31 11:29:15.000 366 13996.32 135.38 54908.45 88888.00 2020-12-31 11:29:16.000 366 13996.93 135.56 54908.46 88888.00 2020-12-31 11:29:17.000 366 13996.97 135.73 54908.37 88888.00 2020-12-31 11:29:18.000 366 13996.44 135.49 54908.56 88888.00 2020-12-31 11:29:19.000 366 13996.65 135.50 54908.23 88888.00 2020-12-31 11:29:20.000 366 13996.47 135.21 54908.47 88888.00 2020-12-31 11:29:21.000 366 13996.33 135.19 54908.59 88888.00 2020-12-31 11:29:22.000 366 13996.35 135.42 54908.63 88888.00 2020-12-31 11:29:23.000 366 13996.66 135.47 54908.58 88888.00 2020-12-31 11:29:24.000 366 13996.61 135.34 54908.51 88888.00 2020-12-31 11:29:25.000 366 13996.42 135.10 54908.72 88888.00 2020-12-31 11:29:26.000 366 13996.56 135.36 54908.50 88888.00 2020-12-31 11:29:27.000 366 13996.55 135.36 54908.47 88888.00 2020-12-31 11:29:28.000 366 13997.07 135.34 54908.44 88888.00 2020-12-31 11:29:29.000 366 13996.85 135.45 54908.46 88888.00 2020-12-31 11:29:30.000 366 13996.81 135.32 54908.54 88888.00 2020-12-31 11:29:31.000 366 13999.57 138.40 54905.69 88888.00 2020-12-31 11:29:32.000 366 13996.70 135.25 54908.51 88888.00 2020-12-31 11:29:33.000 366 13996.86 135.38 54908.44 88888.00 2020-12-31 11:29:34.000 366 13996.64 135.11 54908.65 88888.00 2020-12-31 11:29:35.000 366 13997.47 135.31 54908.62 88888.00 2020-12-31 11:29:36.000 366 13996.93 135.23 54908.47 88888.00 2020-12-31 11:29:37.000 366 13999.73 138.46 54905.30 88888.00 2020-12-31 11:29:38.000 366 13996.94 135.23 54908.67 88888.00 2020-12-31 11:29:39.000 366 13996.93 135.19 54908.68 88888.00 2020-12-31 11:29:40.000 366 13996.72 135.07 54908.76 88888.00 2020-12-31 11:29:41.000 366 13997.42 135.48 54908.52 88888.00 2020-12-31 11:29:42.000 366 13997.12 135.42 54908.57 88888.00 2020-12-31 11:29:43.000 366 13996.92 135.01 54908.72 88888.00 2020-12-31 11:29:44.000 366 13996.93 135.04 54908.73 88888.00 2020-12-31 11:29:45.000 366 13997.00 135.14 54908.66 88888.00 2020-12-31 11:29:46.000 366 13997.19 135.20 54908.65 88888.00 2020-12-31 11:29:47.000 366 13997.06 134.97 54908.83 88888.00 2020-12-31 11:29:48.000 366 13997.12 134.95 54908.60 88888.00 2020-12-31 11:29:49.000 366 13996.96 134.98 54908.81 88888.00 2020-12-31 11:29:50.000 366 13997.23 135.06 54908.70 88888.00 2020-12-31 11:29:51.000 366 13999.97 138.05 54905.73 88888.00 2020-12-31 11:29:52.000 366 13997.10 134.76 54908.85 88888.00 2020-12-31 11:29:53.000 366 13997.67 135.13 54908.67 88888.00 2020-12-31 11:29:54.000 366 13997.19 134.98 54908.89 88888.00 2020-12-31 11:29:55.000 366 13997.19 134.85 54908.86 88888.00 2020-12-31 11:29:56.000 366 13997.18 134.95 54908.79 88888.00 2020-12-31 11:29:57.000 366 13999.92 137.73 54905.83 88888.00 2020-12-31 11:29:58.000 366 13997.01 134.78 54908.82 88888.00 2020-12-31 11:29:59.000 366 13997.00 134.81 54908.75 88888.00 2020-12-31 11:30:00.000 366 13997.57 135.17 54908.60 88888.00 2020-12-31 11:30:01.000 366 13997.09 134.62 54908.76 88888.00 2020-12-31 11:30:02.000 366 13997.02 134.87 54908.82 88888.00 2020-12-31 11:30:03.000 366 13997.08 134.73 54908.88 88888.00 2020-12-31 11:30:04.000 366 13996.95 134.85 54908.87 88888.00 2020-12-31 11:30:05.000 366 13996.99 134.85 54908.74 88888.00 2020-12-31 11:30:06.000 366 13997.35 135.04 54908.62 88888.00 2020-12-31 11:30:07.000 366 14000.09 137.71 54905.64 88888.00 2020-12-31 11:30:08.000 366 13996.82 134.79 54908.81 88888.00 2020-12-31 11:30:09.000 366 13996.82 134.81 54908.77 88888.00 2020-12-31 11:30:10.000 366 13997.05 134.70 54908.88 88888.00 2020-12-31 11:30:11.000 366 13996.84 134.73 54908.93 88888.00 2020-12-31 11:30:12.000 366 13996.84 134.71 54908.86 88888.00 2020-12-31 11:30:13.000 366 13996.98 134.81 54908.66 88888.00 2020-12-31 11:30:14.000 366 13996.91 134.78 54908.80 88888.00 2020-12-31 11:30:15.000 366 13996.90 134.81 54908.82 88888.00 2020-12-31 11:30:16.000 366 13996.95 134.94 54908.72 88888.00 2020-12-31 11:30:17.000 366 13996.96 134.79 54908.77 88888.00 2020-12-31 11:30:18.000 366 13997.31 134.99 54908.79 88888.00 2020-12-31 11:30:19.000 366 13996.87 134.76 54908.84 88888.00 2020-12-31 11:30:20.000 366 13997.06 134.94 54908.70 88888.00 2020-12-31 11:30:21.000 366 13996.83 134.89 54908.83 88888.00 2020-12-31 11:30:22.000 366 13999.90 138.04 54905.90 88888.00 2020-12-31 11:30:23.000 366 13997.01 135.05 54908.62 88888.00 2020-12-31 11:30:24.000 366 13997.78 135.78 54907.73 88888.00 2020-12-31 11:30:25.000 366 13997.26 134.89 54908.75 88888.00 2020-12-31 11:30:26.000 366 13997.01 134.86 54908.77 88888.00 2020-12-31 11:30:27.000 366 13999.82 137.81 54905.73 88888.00 2020-12-31 11:30:28.000 366 13996.82 134.87 54908.64 88888.00 2020-12-31 11:30:29.000 366 13996.99 134.95 54908.60 88888.00 2020-12-31 11:30:30.000 366 13997.06 134.91 54908.81 88888.00 2020-12-31 11:30:31.000 366 13997.54 135.34 54908.48 88888.00 2020-12-31 11:30:32.000 366 14000.18 138.07 54905.52 88888.00 2020-12-31 11:30:33.000 366 13997.09 134.92 54908.45 88888.00 2020-12-31 11:30:34.000 366 13997.04 134.90 54908.76 88888.00 2020-12-31 11:30:35.000 366 13996.84 134.94 54908.78 88888.00 2020-12-31 11:30:36.000 366 13997.18 134.94 54908.60 88888.00 2020-12-31 11:30:37.000 366 13997.05 134.85 54908.72 88888.00 2020-12-31 11:30:38.000 366 14000.44 137.99 54905.66 88888.00 2020-12-31 11:30:39.000 366 13997.13 134.82 54908.54 88888.00 2020-12-31 11:30:40.000 366 13997.13 134.82 54908.76 88888.00 2020-12-31 11:30:41.000 366 13997.03 134.85 54908.74 88888.00 2020-12-31 11:30:42.000 366 13997.05 134.96 54908.67 88888.00 2020-12-31 11:30:43.000 366 13997.36 135.31 54908.49 88888.00 2020-12-31 11:30:44.000 366 13997.34 134.69 54908.84 88888.00 2020-12-31 11:30:45.000 366 13997.82 135.71 54908.00 88888.00 2020-12-31 11:30:46.000 366 13997.24 134.61 54908.62 88888.00 2020-12-31 11:30:47.000 366 13997.18 134.76 54908.57 88888.00 2020-12-31 11:30:48.000 366 13997.36 134.75 54908.46 88888.00 2020-12-31 11:30:49.000 366 13997.70 134.81 54908.60 88888.00 2020-12-31 11:30:50.000 366 13997.72 134.95 54908.51 88888.00 2020-12-31 11:30:51.000 366 14001.43 138.71 54904.82 88888.00 2020-12-31 11:30:52.000 366 13998.13 135.41 54907.92 88888.00 2020-12-31 11:30:53.000 366 13997.01 134.64 54908.53 88888.00 2020-12-31 11:30:54.000 366 13997.25 134.62 54908.64 88888.00 2020-12-31 11:30:55.000 366 13997.01 134.52 54908.62 88888.00 2020-12-31 11:30:56.000 366 13997.87 134.83 54908.55 88888.00 2020-12-31 11:30:57.000 366 14000.49 137.80 54905.50 88888.00 2020-12-31 11:30:58.000 366 14000.19 137.60 54905.61 88888.00 2020-12-31 11:30:59.000 366 13997.26 134.48 54908.55 88888.00 2020-12-31 11:31:00.000 366 13997.02 134.44 54908.63 88888.00 2020-12-31 11:31:01.000 366 13997.12 134.45 54908.60 88888.00 2020-12-31 11:31:02.000 366 13997.32 134.61 54908.31 88888.00 2020-12-31 11:31:03.000 366 13997.74 134.72 54908.48 88888.00 2020-12-31 11:31:04.000 366 13997.16 134.39 54908.46 88888.00 2020-12-31 11:31:05.000 366 13997.18 134.60 54908.29 88888.00 2020-12-31 11:31:06.000 366 13997.73 135.31 54907.48 88888.00 2020-12-31 11:31:07.000 366 13996.94 134.25 54908.65 88888.00 2020-12-31 11:31:08.000 366 13997.15 134.69 54908.34 88888.00 2020-12-31 11:31:09.000 366 13997.19 134.35 54908.74 88888.00 2020-12-31 11:31:10.000 366 13997.17 134.61 54908.34 88888.00 2020-12-31 11:31:11.000 366 13997.17 134.54 54908.57 88888.00 2020-12-31 11:31:12.000 366 13997.21 134.41 54908.57 88888.00 2020-12-31 11:31:13.000 366 13997.35 134.53 54908.21 88888.00 2020-12-31 11:31:14.000 366 13997.68 134.67 54908.50 88888.00 2020-12-31 11:31:15.000 366 13997.67 134.57 54908.39 88888.00 2020-12-31 11:31:16.000 366 13997.53 134.53 54908.41 88888.00 2020-12-31 11:31:17.000 366 13997.25 134.26 54908.56 88888.00 2020-12-31 11:31:18.000 366 13997.10 134.38 54908.43 88888.00 2020-12-31 11:31:19.000 366 13997.10 134.09 54908.43 88888.00 2020-12-31 11:31:20.000 366 13997.08 134.05 54908.70 88888.00 2020-12-31 11:31:21.000 366 13997.50 134.47 54908.47 88888.00 2020-12-31 11:31:22.000 366 13997.26 134.12 54908.61 88888.00 2020-12-31 11:31:23.000 366 14000.40 137.33 54905.66 88888.00 2020-12-31 11:31:24.000 366 13997.14 134.12 54908.62 88888.00 2020-12-31 11:31:25.000 366 13997.20 134.24 54908.59 88888.00 2020-12-31 11:31:26.000 366 13997.35 134.32 54908.42 88888.00 2020-12-31 11:31:27.000 366 13997.38 134.23 54908.48 88888.00 2020-12-31 11:31:28.000 366 13997.70 134.40 54908.50 88888.00 2020-12-31 11:31:29.000 366 14000.17 137.19 54905.35 88888.00 2020-12-31 11:31:30.000 366 13997.20 134.03 54908.64 88888.00 2020-12-31 11:31:31.000 366 13997.12 134.07 54908.66 88888.00 2020-12-31 11:31:32.000 366 13997.30 134.15 54908.45 88888.00 2020-12-31 11:31:33.000 366 13997.08 133.96 54908.51 88888.00 2020-12-31 11:31:34.000 366 13997.36 133.82 54908.59 88888.00 2020-12-31 11:31:35.000 366 13997.22 133.94 54908.48 88888.00 2020-12-31 11:31:36.000 366 13997.38 134.07 54908.61 88888.00 2020-12-31 11:31:37.000 366 13997.11 133.78 54908.72 88888.00 2020-12-31 11:31:38.000 366 13997.10 134.08 54908.60 88888.00 2020-12-31 11:31:39.000 366 13997.94 134.10 54908.53 88888.00 2020-12-31 11:31:40.000 366 13997.71 134.03 54908.54 88888.00 2020-12-31 11:31:41.000 366 13997.54 133.97 54908.55 88888.00 2020-12-31 11:31:42.000 366 13997.35 133.74 54908.59 88888.00 2020-12-31 11:31:43.000 366 13997.28 133.88 54908.65 88888.00 2020-12-31 11:31:44.000 366 13997.53 134.10 54908.51 88888.00 2020-12-31 11:31:45.000 366 13997.29 133.71 54908.85 88888.00 2020-12-31 11:31:46.000 366 13997.93 134.05 54908.51 88888.00 2020-12-31 11:31:47.000 366 13997.54 133.92 54908.55 88888.00 2020-12-31 11:31:48.000 366 13997.50 133.82 54908.62 88888.00 2020-12-31 11:31:49.000 366 13997.41 133.94 54908.36 88888.00 2020-12-31 11:31:50.000 366 13997.60 133.79 54908.53 88888.00 2020-12-31 11:31:51.000 366 14000.12 136.62 54905.74 88888.00 2020-12-31 11:31:52.000 366 13997.89 134.13 54908.31 88888.00 2020-12-31 11:31:53.000 366 13997.86 133.77 54908.43 88888.00 2020-12-31 11:31:54.000 366 13997.36 133.65 54908.66 88888.00 2020-12-31 11:31:55.000 366 13997.50 133.77 54908.70 88888.00 2020-12-31 11:31:56.000 366 13997.28 133.54 54908.57 88888.00 2020-12-31 11:31:57.000 366 14000.43 136.77 54905.67 88888.00 2020-12-31 11:31:58.000 366 13997.23 133.55 54908.69 88888.00 2020-12-31 11:31:59.000 366 13997.48 133.66 54908.58 88888.00 2020-12-31 11:32:00.000 366 13997.28 133.77 54908.62 88888.00 2020-12-31 11:32:01.000 366 13997.28 133.74 54908.60 88888.00 2020-12-31 11:32:02.000 366 13997.40 133.84 54908.59 88888.00 2020-12-31 11:32:03.000 366 13997.14 133.74 54908.64 88888.00 2020-12-31 11:32:04.000 366 13997.63 133.80 54908.48 88888.00 2020-12-31 11:32:05.000 366 13997.71 133.86 54908.65 88888.00 2020-12-31 11:32:06.000 366 13997.23 133.65 54908.61 88888.00 2020-12-31 11:32:07.000 366 13996.99 133.43 54908.77 88888.00 2020-12-31 11:32:08.000 366 13997.04 133.58 54908.58 88888.00 2020-12-31 11:32:09.000 366 13997.04 133.64 54908.59 88888.00 2020-12-31 11:32:10.000 366 13997.10 133.58 54908.53 88888.00 2020-12-31 11:32:11.000 366 13997.57 133.81 54908.62 88888.00 2020-12-31 11:32:12.000 366 13997.34 133.80 54908.40 88888.00 2020-12-31 11:32:13.000 366 13996.97 133.72 54908.53 88888.00 2020-12-31 11:32:14.000 366 13997.03 133.89 54908.49 88888.00 2020-12-31 11:32:15.000 366 13997.10 133.77 54908.52 88888.00 2020-12-31 11:32:16.000 366 13996.94 133.90 54908.48 88888.00 2020-12-31 11:32:17.000 366 13997.72 134.06 54908.10 88888.00 2020-12-31 11:32:18.000 366 13997.51 133.97 54908.54 88888.00 2020-12-31 11:32:19.000 366 13997.17 133.79 54908.52 88888.00 2020-12-31 11:32:20.000 366 13997.17 133.79 54908.51 88888.00 2020-12-31 11:32:21.000 366 14000.08 136.88 54905.56 88888.00 2020-12-31 11:32:22.000 366 13997.11 133.82 54908.57 88888.00 2020-12-31 11:32:23.000 366 13997.12 133.84 54908.78 88888.00 2020-12-31 11:32:24.000 366 13997.31 133.93 54908.64 88888.00 2020-12-31 11:32:25.000 366 13997.16 133.89 54908.70 88888.00 2020-12-31 11:32:26.000 366 13997.22 133.76 54908.51 88888.00 2020-12-31 11:32:27.000 366 14000.47 137.13 54905.49 88888.00 2020-12-31 11:32:28.000 366 13997.29 134.00 54908.51 88888.00 2020-12-31 11:32:29.000 366 13997.85 134.22 54908.44 88888.00 2020-12-31 11:32:30.000 366 13997.83 134.17 54908.49 88888.00 2020-12-31 11:32:31.000 366 13997.45 134.03 54908.57 88888.00 2020-12-31 11:32:32.000 366 13997.51 133.99 54908.60 88888.00 2020-12-31 11:32:33.000 366 13997.52 133.89 54908.47 88888.00 2020-12-31 11:32:34.000 366 13997.45 133.88 54908.57 88888.00 2020-12-31 11:32:35.000 366 13997.72 133.98 54908.58 88888.00 2020-12-31 11:32:36.000 366 13998.08 134.02 54908.44 88888.00 2020-12-31 11:32:37.000 366 13997.63 133.63 54908.86 88888.00 2020-12-31 11:32:38.000 366 13997.49 133.74 54908.83 88888.00 2020-12-31 11:32:39.000 366 13997.41 133.65 54908.75 88888.00 2020-12-31 11:32:40.000 366 13997.38 133.73 54908.67 88888.00 2020-12-31 11:32:41.000 366 13997.76 133.61 54908.60 88888.00 2020-12-31 11:32:42.000 366 13997.96 133.74 54908.76 88888.00 2020-12-31 11:32:43.000 366 13997.94 133.74 54908.75 88888.00 2020-12-31 11:32:44.000 366 13997.77 133.75 54908.49 88888.00 2020-12-31 11:32:45.000 366 14000.50 136.53 54905.72 88888.00 2020-12-31 11:32:46.000 366 14000.49 136.53 54905.87 88888.00 2020-12-31 11:32:47.000 366 13997.74 133.58 54908.73 88888.00 2020-12-31 11:32:48.000 366 13997.58 133.57 54908.72 88888.00 2020-12-31 11:32:49.000 366 13998.24 133.82 54908.63 88888.00 2020-12-31 11:32:50.000 366 13997.90 133.80 54908.71 88888.00 2020-12-31 11:32:51.000 366 13997.62 133.52 54908.70 88888.00 2020-12-31 11:32:52.000 366 14000.53 136.51 54905.94 88888.00 2020-12-31 11:32:53.000 366 13997.68 133.73 54908.72 88888.00 2020-12-31 11:32:54.000 366 13997.67 133.86 54908.63 88888.00 2020-12-31 11:32:55.000 366 13998.29 134.43 54907.83 88888.00 2020-12-31 11:32:56.000 366 13997.89 133.79 54908.90 88888.00 2020-12-31 11:32:57.000 366 13997.83 133.80 54908.92 88888.00 2020-12-31 11:32:58.000 366 14000.67 136.58 54905.96 88888.00 2020-12-31 11:32:59.000 366 13997.42 133.61 54908.94 88888.00 2020-12-31 11:33:00.000 366 13997.62 133.78 54908.62 88888.00 2020-12-31 11:33:01.000 366 13998.13 133.63 54908.93 88888.00 2020-12-31 11:33:02.000 366 13998.08 133.77 54908.79 88888.00 2020-12-31 11:33:03.000 366 13997.92 133.69 54908.79 88888.00 2020-12-31 11:33:04.000 366 13997.88 133.79 54908.69 88888.00 2020-12-31 11:33:05.000 366 13997.79 133.62 54909.03 88888.00 2020-12-31 11:33:06.000 366 13997.83 133.64 54908.86 88888.00 2020-12-31 11:33:07.000 366 13998.35 133.90 54908.80 88888.00 2020-12-31 11:33:08.000 366 13998.24 133.81 54908.83 88888.00 2020-12-31 11:33:09.000 366 13997.91 133.61 54908.85 88888.00 2020-12-31 11:33:10.000 366 13997.80 133.63 54908.91 88888.00 2020-12-31 11:33:11.000 366 13997.74 133.65 54908.95 88888.00 2020-12-31 11:33:12.000 366 13997.95 133.60 54908.94 88888.00 2020-12-31 11:33:13.000 366 13998.07 133.75 54908.76 88888.00 2020-12-31 11:33:14.000 366 13998.30 133.81 54908.83 88888.00 2020-12-31 11:33:15.000 366 13997.96 133.52 54909.11 88888.00 2020-12-31 11:33:16.000 366 13999.06 134.35 54908.38 88888.00 2020-12-31 11:33:17.000 366 13997.76 133.48 54909.00 88888.00 2020-12-31 11:33:18.000 366 14000.93 136.68 54905.86 88888.00 2020-12-31 11:33:19.000 366 13997.91 133.59 54908.80 88888.00 2020-12-31 11:33:20.000 366 13998.09 133.57 54908.89 88888.00 2020-12-31 11:33:21.000 366 13998.71 133.86 54908.37 88888.00 2020-12-31 11:33:22.000 366 13998.22 133.67 54909.02 88888.00 2020-12-31 11:33:23.000 366 13998.16 133.44 54908.92 88888.00 2020-12-31 11:33:24.000 366 14001.22 136.53 54905.64 88888.00 2020-12-31 11:33:25.000 366 13998.03 133.47 54909.02 88888.00 2020-12-31 11:33:26.000 366 13998.87 133.87 54908.95 88888.00 2020-12-31 11:33:27.000 366 13998.65 133.74 54908.86 88888.00 2020-12-31 11:33:28.000 366 13998.35 133.64 54908.91 88888.00 2020-12-31 11:33:29.000 366 13998.32 133.45 54909.05 88888.00 2020-12-31 11:33:30.000 366 14002.17 137.11 54905.23 88888.00 2020-12-31 11:33:31.000 366 13999.24 134.28 54908.74 88888.00 2020-12-31 11:33:32.000 366 13998.94 133.72 54908.88 88888.00 2020-12-31 11:33:33.000 366 13998.76 133.48 54908.99 88888.00 2020-12-31 11:33:34.000 366 13998.53 133.54 54909.14 88888.00 2020-12-31 11:33:35.000 366 13998.14 133.20 54909.31 88888.00 2020-12-31 11:33:36.000 366 14001.34 136.35 54906.10 88888.00 2020-12-31 11:33:37.000 366 13998.68 133.54 54909.09 88888.00 2020-12-31 11:33:38.000 366 13998.29 133.24 54909.23 88888.00 2020-12-31 11:33:39.000 366 13998.88 133.26 54909.24 88888.00 2020-12-31 11:33:40.000 366 13998.40 133.14 54909.11 88888.00 2020-12-31 11:33:41.000 366 13998.61 133.31 54909.20 88888.00 2020-12-31 11:33:42.000 366 13998.29 133.16 54909.24 88888.00 2020-12-31 11:33:43.000 366 13998.44 133.02 54909.22 88888.00 2020-12-31 11:33:44.000 366 13998.39 133.15 54909.21 88888.00 2020-12-31 11:33:45.000 366 13998.62 133.23 54909.15 88888.00 2020-12-31 11:33:46.000 366 13998.45 132.99 54909.23 88888.00 2020-12-31 11:33:47.000 366 13998.43 133.13 54909.14 88888.00 2020-12-31 11:33:48.000 366 13998.32 133.13 54909.29 88888.00 2020-12-31 11:33:49.000 366 13998.41 132.76 54909.35 88888.00 2020-12-31 11:33:50.000 366 13998.46 132.90 54908.98 88888.00 2020-12-31 11:33:51.000 366 13998.91 133.15 54909.19 88888.00 2020-12-31 11:33:52.000 366 13998.59 132.94 54909.19 88888.00 2020-12-31 11:33:53.000 366 13998.56 132.99 54909.05 88888.00 2020-12-31 11:33:54.000 366 13998.52 133.11 54909.02 88888.00 2020-12-31 11:33:55.000 366 13998.54 132.95 54909.09 88888.00 2020-12-31 11:33:56.000 366 13998.45 132.88 54909.16 88888.00 2020-12-31 11:33:57.000 366 13998.92 133.17 54908.93 88888.00 2020-12-31 11:33:58.000 366 13998.84 133.15 54909.04 88888.00 2020-12-31 11:33:59.000 366 13998.50 132.83 54909.14 88888.00 2020-12-31 11:34:00.000 366 13992.83 127.27 54914.84 88888.00 2020-12-31 11:34:01.000 366 13995.94 131.44 54910.88 88888.00 2020-12-31 11:34:02.000 366 13995.55 129.57 54912.64 88888.00 2020-12-31 11:34:03.000 366 13992.71 126.91 54914.98 88888.00 2020-12-31 11:34:04.000 366 13993.11 127.29 54914.92 88888.00 2020-12-31 11:34:05.000 366 13992.59 126.78 54915.15 88888.00 2020-12-31 11:34:06.000 366 13992.34 126.70 54915.48 88888.00 2020-12-31 11:34:07.000 366 13999.29 133.71 54908.34 88888.00 2020-12-31 11:34:08.000 366 13996.49 130.97 54911.00 88888.00 2020-12-31 11:34:09.000 366 13996.49 131.00 54910.94 88888.00 2020-12-31 11:34:10.000 366 13996.77 130.89 54911.00 88888.00 2020-12-31 11:34:11.000 366 13996.80 131.12 54910.88 88888.00 2020-12-31 11:34:12.000 366 13996.49 131.01 54910.90 88888.00 2020-12-31 11:34:13.000 366 13999.38 134.06 54907.95 88888.00 2020-12-31 11:34:14.000 366 13996.64 131.16 54910.86 88888.00 2020-12-31 11:34:15.000 366 13996.43 130.94 54910.96 88888.00 2020-12-31 11:34:16.000 366 13997.14 131.43 54910.69 88888.00 2020-12-31 11:34:17.000 366 13996.85 131.07 54910.87 88888.00 2020-12-31 11:34:18.000 366 13993.03 126.94 54914.97 88888.00 2020-12-31 11:34:19.000 366 13992.71 126.90 54915.08 88888.00 2020-12-31 11:34:20.000 366 13994.97 129.30 54912.75 88888.00 2020-12-31 11:34:21.000 366 13998.27 132.67 54909.20 88888.00 2020-12-31 11:34:22.000 366 13998.89 132.88 54909.14 88888.00 2020-12-31 11:34:23.000 366 13998.72 132.90 54909.08 88888.00 2020-12-31 11:34:24.000 366 13998.68 132.99 54909.18 88888.00 2020-12-31 11:34:25.000 366 13998.60 133.12 54909.07 88888.00 2020-12-31 11:34:26.000 366 14001.44 135.84 54906.24 88888.00 2020-12-31 11:34:27.000 366 13998.43 132.82 54909.17 88888.00 2020-12-31 11:34:28.000 366 13998.40 132.67 54909.21 88888.00 2020-12-31 11:34:29.000 366 13999.08 133.06 54909.21 88888.00 2020-12-31 11:34:30.000 366 13998.55 132.59 54909.25 88888.00 2020-12-31 11:34:31.000 366 13998.27 132.50 54909.25 88888.00 2020-12-31 11:34:32.000 366 14001.58 135.63 54906.27 88888.00 2020-12-31 11:34:33.000 366 14001.75 135.70 54906.04 88888.00 2020-12-31 11:34:34.000 366 13998.49 132.70 54909.24 88888.00 2020-12-31 11:34:35.000 366 13998.79 132.70 54909.35 88888.00 2020-12-31 11:34:36.000 366 13998.87 132.77 54909.35 88888.00 2020-12-31 11:34:37.000 366 13998.77 132.75 54909.30 88888.00 2020-12-31 11:34:38.000 366 13998.56 132.65 54909.27 88888.00 2020-12-31 11:34:39.000 366 13998.65 132.70 54909.41 88888.00 2020-12-31 11:34:40.000 366 13998.69 132.64 54909.42 88888.00 2020-12-31 11:34:41.000 366 13999.00 132.75 54909.37 88888.00 2020-12-31 11:34:42.000 366 14001.83 135.71 54906.28 88888.00 2020-12-31 11:34:43.000 366 13998.65 132.62 54909.22 88888.00 2020-12-31 11:34:44.000 366 13998.48 132.53 54909.54 88888.00 2020-12-31 11:34:45.000 366 13998.51 132.35 54909.47 88888.00 2020-12-31 11:34:46.000 366 13998.63 132.47 54909.39 88888.00 2020-12-31 11:34:47.000 366 13999.16 132.68 54909.43 88888.00 2020-12-31 11:34:48.000 366 13998.91 132.54 54909.43 88888.00 2020-12-31 11:34:49.000 366 13998.77 132.45 54909.41 88888.00 2020-12-31 11:34:50.000 366 13998.76 132.52 54909.38 88888.00 2020-12-31 11:34:51.000 366 14001.62 135.63 54906.31 88888.00 2020-12-31 11:34:52.000 366 13998.64 132.40 54909.45 88888.00 2020-12-31 11:34:53.000 366 13998.63 132.40 54909.46 88888.00 2020-12-31 11:34:54.000 366 13998.88 132.73 54909.39 88888.00 2020-12-31 11:34:55.000 366 13998.80 132.67 54909.03 88888.00 2020-12-31 11:34:56.000 366 13998.63 132.69 54909.33 88888.00 2020-12-31 11:34:57.000 366 13998.88 132.69 54909.39 88888.00 2020-12-31 11:34:58.000 366 13998.62 132.37 54909.51 88888.00 2020-12-31 11:34:59.000 366 13998.66 132.53 54909.45 88888.00 2020-12-31 11:35:00.000 366 13999.08 132.56 54909.47 88888.00 2020-12-31 11:35:01.000 366 14001.72 135.60 54906.40 88888.00 2020-12-31 11:35:02.000 366 13998.74 132.50 54909.38 88888.00 2020-12-31 11:35:03.000 366 13998.65 132.37 54909.59 88888.00 2020-12-31 11:35:04.000 366 13998.58 132.45 54909.50 88888.00 2020-12-31 11:35:05.000 366 13998.32 132.13 54909.82 88888.00 2020-12-31 11:35:06.000 366 13999.05 132.59 54909.38 88888.00 2020-12-31 11:35:07.000 366 14001.83 135.54 54906.31 88888.00 2020-12-31 11:35:08.000 366 14001.79 135.44 54906.34 88888.00 2020-12-31 11:35:09.000 366 13998.79 132.19 54909.56 88888.00 2020-12-31 11:35:10.000 366 13998.70 132.27 54909.53 88888.00 2020-12-31 11:35:11.000 366 13998.58 132.34 54909.50 88888.00 2020-12-31 11:35:12.000 366 13999.33 132.61 54909.42 88888.00 2020-12-31 11:35:13.000 366 14001.72 135.26 54906.52 88888.00 2020-12-31 11:35:14.000 366 13998.74 132.15 54909.75 88888.00 2020-12-31 11:35:15.000 366 13998.73 132.19 54909.68 88888.00 2020-12-31 11:35:16.000 366 13998.81 132.28 54909.58 88888.00 2020-12-31 11:35:17.000 366 13998.78 132.17 54909.74 88888.00 2020-12-31 11:35:18.000 366 13998.80 132.23 54909.72 88888.00 2020-12-31 11:35:19.000 366 13999.43 132.55 54909.51 88888.00 2020-12-31 11:35:20.000 366 13999.12 132.33 54909.59 88888.00 2020-12-31 11:35:21.000 366 13998.95 132.35 54909.51 88888.00 2020-12-31 11:35:22.000 366 13998.84 132.24 54909.72 88888.00 2020-12-31 11:35:23.000 366 13999.02 132.30 54909.65 88888.00 2020-12-31 11:35:24.000 366 13998.96 132.27 54909.69 88888.00 2020-12-31 11:35:25.000 366 13999.48 132.45 54909.66 88888.00 2020-12-31 11:35:26.000 366 13999.52 133.11 54908.94 88888.00 2020-12-31 11:35:27.000 366 13998.93 132.29 54909.65 88888.00 2020-12-31 11:35:28.000 366 14002.02 135.44 54906.45 88888.00 2020-12-31 11:35:29.000 366 13998.94 132.23 54909.56 88888.00 2020-12-31 11:35:30.000 366 13999.08 132.40 54909.60 88888.00 2020-12-31 11:35:31.000 366 14002.09 135.67 54906.37 88888.00 2020-12-31 11:35:32.000 366 13999.39 132.38 54909.89 88888.00 2020-12-31 11:35:33.000 366 13999.26 132.21 54909.67 88888.00 2020-12-31 11:35:34.000 366 14001.54 134.59 54907.47 88888.00 2020-12-31 11:35:35.000 366 13999.16 132.30 54909.67 88888.00 2020-12-31 11:35:36.000 366 13999.06 132.10 54909.86 88888.00 2020-12-31 11:35:37.000 366 14002.60 135.47 54906.69 88888.00 2020-12-31 11:35:38.000 366 13999.40 132.31 54909.64 88888.00 2020-12-31 11:35:39.000 366 13999.43 132.15 54909.72 88888.00 2020-12-31 11:35:40.000 366 13999.36 132.16 54909.61 88888.00 2020-12-31 11:35:41.000 366 13998.96 131.95 54909.94 88888.00 2020-12-31 11:35:42.000 366 13999.06 132.23 54909.61 88888.00 2020-12-31 11:35:43.000 366 13999.07 132.03 54909.96 88888.00 2020-12-31 11:35:44.000 366 14002.39 135.41 54906.62 88888.00 2020-12-31 11:35:45.000 366 13999.36 132.03 54909.97 88888.00 2020-12-31 11:35:46.000 366 13999.14 131.95 54909.93 88888.00 2020-12-31 11:35:47.000 366 13999.82 132.83 54908.94 88888.00 2020-12-31 11:35:48.000 366 13998.98 131.87 54909.95 88888.00 2020-12-31 11:35:49.000 366 13999.11 131.98 54909.93 88888.00 2020-12-31 11:35:50.000 366 13999.77 132.26 54909.67 88888.00 2020-12-31 11:35:51.000 366 13999.31 132.08 54909.86 88888.00 2020-12-31 11:35:52.000 366 13999.20 131.99 54909.74 88888.00 2020-12-31 11:35:53.000 366 13999.29 131.93 54909.89 88888.00 2020-12-31 11:35:54.000 366 14002.00 134.96 54906.72 88888.00 2020-12-31 11:35:55.000 366 13999.06 131.86 54909.89 88888.00 2020-12-31 11:35:56.000 366 14002.20 135.01 54906.85 88888.00 2020-12-31 11:35:57.000 366 13999.58 132.13 54909.69 88888.00 2020-12-31 11:35:58.000 366 13999.09 131.84 54909.98 88888.00 2020-12-31 11:35:59.000 366 13999.24 132.01 54909.76 88888.00 2020-12-31 11:36:00.000 366 13999.14 131.97 54909.85 88888.00 2020-12-31 11:36:01.000 366 13999.26 131.77 54909.91 88888.00 2020-12-31 11:36:02.000 366 14002.72 135.36 54906.58 88888.00 2020-12-31 11:36:03.000 366 13999.77 132.10 54909.59 88888.00 2020-12-31 11:36:04.000 366 13999.34 131.82 54909.94 88888.00 2020-12-31 11:36:05.000 366 13999.17 131.83 54909.80 88888.00 2020-12-31 11:36:06.000 366 13999.53 131.89 54909.81 88888.00 2020-12-31 11:36:07.000 366 13999.23 131.72 54909.82 88888.00 2020-12-31 11:36:08.000 366 13999.14 131.88 54909.78 88888.00 2020-12-31 11:36:09.000 366 13999.75 132.05 54909.76 88888.00 2020-12-31 11:36:10.000 366 13999.42 131.95 54909.68 88888.00 2020-12-31 11:36:11.000 366 13999.18 131.66 54909.78 88888.00 2020-12-31 11:36:12.000 366 13999.28 131.70 54909.83 88888.00 2020-12-31 11:36:13.000 366 13999.14 131.73 54909.76 88888.00 2020-12-31 11:36:14.000 366 13999.23 131.82 54909.66 88888.00 2020-12-31 11:36:15.000 366 13999.74 131.73 54909.91 88888.00 2020-12-31 11:36:16.000 366 13999.20 131.60 54909.95 88888.00 2020-12-31 11:36:17.000 366 13999.33 131.44 54909.89 88888.00 2020-12-31 11:36:18.000 366 13999.06 131.60 54910.03 88888.00 2020-12-31 11:36:19.000 366 13999.43 131.68 54909.90 88888.00 2020-12-31 11:36:20.000 366 13999.18 131.62 54909.86 88888.00 2020-12-31 11:36:21.000 366 13999.08 131.46 54909.94 88888.00 2020-12-31 11:36:22.000 366 13999.10 131.42 54909.96 88888.00 2020-12-31 11:36:23.000 366 13999.00 131.50 54910.04 88888.00 2020-12-31 11:36:24.000 366 13998.97 131.34 54909.81 88888.00 2020-12-31 11:36:25.000 366 13999.19 131.60 54909.71 88888.00 2020-12-31 11:36:26.000 366 14003.44 135.51 54905.32 88888.00 2020-12-31 11:36:27.000 366 14002.42 134.60 54907.29 88888.00 2020-12-31 11:36:28.000 366 13999.09 131.37 54910.03 88888.00 2020-12-31 11:36:29.000 366 13999.35 131.46 54909.71 88888.00 2020-12-31 11:36:30.000 366 14002.00 134.38 54906.76 88888.00 2020-12-31 11:36:31.000 366 13999.14 131.39 54909.77 88888.00 2020-12-31 11:36:32.000 366 14002.00 134.22 54906.72 88888.00 2020-12-31 11:36:33.000 366 13999.66 131.58 54909.63 88888.00 2020-12-31 11:36:34.000 366 13999.54 131.50 54909.73 88888.00 2020-12-31 11:36:35.000 366 13999.02 131.22 54909.93 88888.00 2020-12-31 11:36:36.000 366 13999.07 131.57 54909.65 88888.00 2020-12-31 11:36:37.000 366 13999.05 131.38 54909.52 88888.00 2020-12-31 11:36:38.000 366 13999.29 131.51 54909.50 88888.00 2020-12-31 11:36:39.000 366 13999.14 131.39 54909.49 88888.00 2020-12-31 11:36:40.000 366 13999.50 131.30 54909.67 88888.00 2020-12-31 11:36:41.000 366 13999.01 131.18 54909.83 88888.00 2020-12-31 11:36:42.000 366 13998.87 131.04 54909.81 88888.00 2020-12-31 11:36:43.000 366 13998.77 131.11 54909.58 88888.00 2020-12-31 11:36:44.000 366 13998.87 131.04 54909.71 88888.00 2020-12-31 11:36:45.000 366 13998.88 131.43 54909.48 88888.00 2020-12-31 11:36:46.000 366 13998.98 131.26 54909.59 88888.00 2020-12-31 11:36:47.000 366 13998.92 131.24 54909.67 88888.00 2020-12-31 11:36:48.000 366 13998.87 131.18 54909.61 88888.00 2020-12-31 11:36:49.000 366 13999.02 131.16 54909.46 88888.00 2020-12-31 11:36:50.000 366 13998.79 130.84 54909.69 88888.00 2020-12-31 11:36:51.000 366 13998.81 131.02 54909.58 88888.00 2020-12-31 11:36:52.000 366 13999.22 131.27 54909.57 88888.00 2020-12-31 11:36:53.000 366 13998.81 131.02 54909.50 88888.00 2020-12-31 11:36:54.000 366 13998.88 130.89 54909.43 88888.00 2020-12-31 11:36:55.000 366 13998.77 130.86 54909.73 88888.00 2020-12-31 11:36:56.000 366 13998.69 130.75 54909.62 88888.00 2020-12-31 11:36:57.000 366 13998.63 130.71 54909.68 88888.00 2020-12-31 11:36:58.000 366 13999.06 130.78 54909.64 88888.00 2020-12-31 11:36:59.000 366 13999.25 131.05 54909.57 88888.00 2020-12-31 11:37:00.000 366 13998.83 130.68 54909.73 88888.00 2020-12-31 11:37:01.000 366 13998.72 130.91 54909.63 88888.00 2020-12-31 11:37:02.000 366 13998.67 130.64 54909.57 88888.00 2020-12-31 11:37:03.000 366 13998.63 130.63 54909.69 88888.00 2020-12-31 11:37:04.000 366 13998.53 130.59 54909.55 88888.00 2020-12-31 11:37:05.000 366 13999.36 131.06 54909.41 88888.00 2020-12-31 11:37:06.000 366 14001.70 133.65 54906.44 88888.00 2020-12-31 11:37:07.000 366 13998.41 130.45 54909.71 88888.00 2020-12-31 11:37:08.000 366 13998.62 130.59 54909.71 88888.00 2020-12-31 11:37:09.000 366 13998.50 130.47 54909.71 88888.00 2020-12-31 11:37:10.000 366 13998.52 130.51 54909.48 88888.00 2020-12-31 11:37:11.000 366 13998.43 130.43 54909.57 88888.00 2020-12-31 11:37:12.000 366 13999.06 130.60 54909.41 88888.00 2020-12-31 11:37:13.000 366 13998.44 130.31 54909.52 88888.00 2020-12-31 11:37:14.000 366 13998.79 130.66 54909.08 88888.00 2020-12-31 11:37:15.000 366 13998.62 130.52 54909.54 88888.00 2020-12-31 11:37:16.000 366 13998.54 130.50 54909.45 88888.00 2020-12-31 11:37:17.000 366 13998.95 130.57 54909.43 88888.00 2020-12-31 11:37:18.000 366 14002.57 134.54 54905.44 88888.00 2020-12-31 11:37:19.000 366 13999.26 130.78 54909.32 88888.00 2020-12-31 11:37:20.000 366 13998.72 130.39 54909.28 88888.00 2020-12-31 11:37:21.000 366 13998.75 130.41 54909.29 88888.00 2020-12-31 11:37:22.000 366 13998.55 130.23 54909.48 88888.00 2020-12-31 11:37:23.000 366 13999.18 130.61 54909.19 88888.00 2020-12-31 11:37:24.000 366 14001.91 133.38 54906.46 88888.00 2020-12-31 11:37:25.000 366 13998.76 130.43 54909.40 88888.00 2020-12-31 11:37:26.000 366 13998.79 130.39 54909.40 88888.00 2020-12-31 11:37:27.000 366 13998.63 130.43 54909.26 88888.00 2020-12-31 11:37:28.000 366 13998.36 130.34 54909.42 88888.00 2020-12-31 11:37:29.000 366 13998.47 130.23 54909.23 88888.00 2020-12-31 11:37:30.000 366 13998.92 130.52 54909.32 88888.00 2020-12-31 11:37:31.000 366 13998.47 130.04 54909.35 88888.00 2020-12-31 11:37:32.000 366 13998.86 130.35 54909.21 88888.00 2020-12-31 11:37:33.000 366 13998.57 130.31 54909.15 88888.00 2020-12-31 11:37:34.000 366 13998.37 130.10 54909.32 88888.00 2020-12-31 11:37:35.000 366 13998.43 130.06 54909.23 88888.00 2020-12-31 11:37:36.000 366 13999.55 131.01 54908.44 88888.00 2020-12-31 11:37:37.000 366 13999.18 130.29 54908.92 88888.00 2020-12-31 11:37:38.000 366 13998.62 130.21 54909.22 88888.00 2020-12-31 11:37:39.000 366 13998.48 130.06 54909.16 88888.00 2020-12-31 11:37:40.000 366 13998.43 130.00 54909.26 88888.00 2020-12-31 11:37:41.000 366 13998.40 129.96 54909.19 88888.00 2020-12-31 11:37:42.000 366 13998.52 130.36 54909.06 88888.00 2020-12-31 11:37:43.000 366 13998.78 130.11 54909.32 88888.00 2020-12-31 11:37:44.000 366 13998.58 130.04 54909.33 88888.00 2020-12-31 11:37:45.000 366 13998.54 129.97 54909.31 88888.00 2020-12-31 11:37:46.000 366 13998.40 129.78 54909.32 88888.00 2020-12-31 11:37:47.000 366 13998.48 129.97 54909.39 88888.00 2020-12-31 11:37:48.000 366 13999.04 130.27 54909.15 88888.00 2020-12-31 11:37:49.000 366 14001.96 132.98 54906.29 88888.00 2020-12-31 11:37:50.000 366 13998.46 129.72 54909.45 88888.00 2020-12-31 11:37:51.000 366 13998.47 129.88 54909.34 88888.00 2020-12-31 11:37:52.000 366 13998.54 129.89 54909.19 88888.00 2020-12-31 11:37:53.000 366 13998.48 129.85 54909.27 88888.00 2020-12-31 11:37:54.000 366 13998.35 129.67 54909.42 88888.00 2020-12-31 11:37:55.000 366 14001.88 133.03 54906.32 88888.00 2020-12-31 11:37:56.000 366 13998.58 129.87 54909.45 88888.00 2020-12-31 11:37:57.000 366 13999.14 130.30 54908.89 88888.00 2020-12-31 11:37:58.000 366 13998.48 129.87 54909.16 88888.00 2020-12-31 11:37:59.000 366 13998.42 129.86 54909.29 88888.00 2020-12-31 11:38:00.000 366 13998.49 129.84 54909.04 88888.00 2020-12-31 11:38:01.000 366 13998.84 129.84 54909.40 88888.00 2020-12-31 11:38:02.000 366 13998.92 129.92 54909.20 88888.00 2020-12-31 11:38:03.000 366 13998.55 129.95 54909.26 88888.00 2020-12-31 11:38:04.000 366 14001.21 132.84 54906.45 88888.00 2020-12-31 11:38:05.000 366 13998.44 129.78 54909.34 88888.00 2020-12-31 11:38:06.000 366 13998.39 129.71 54909.38 88888.00 2020-12-31 11:38:07.000 366 13998.42 129.86 54909.22 88888.00 2020-12-31 11:38:08.000 366 13998.91 130.21 54909.13 88888.00 2020-12-31 11:38:09.000 366 13998.67 129.89 54909.24 88888.00 2020-12-31 11:38:10.000 366 14001.54 133.15 54906.15 88888.00 2020-12-31 11:38:11.000 366 13998.62 129.78 54909.36 88888.00 2020-12-31 11:38:12.000 366 13998.21 129.65 54909.34 88888.00 2020-12-31 11:38:13.000 366 13999.07 130.13 54909.18 88888.00 2020-12-31 11:38:14.000 366 13998.63 129.79 54909.35 88888.00 2020-12-31 11:38:15.000 366 13998.70 129.88 54909.12 88888.00 2020-12-31 11:38:16.000 366 13998.51 129.79 54909.24 88888.00 2020-12-31 11:38:17.000 366 13998.99 130.26 54909.00 88888.00 2020-12-31 11:38:18.000 366 13998.82 130.24 54909.09 88888.00 2020-12-31 11:38:19.000 366 13998.35 129.73 54909.25 88888.00 2020-12-31 11:38:20.000 366 13998.99 130.04 54909.19 88888.00 2020-12-31 11:38:21.000 366 13998.71 130.00 54909.06 88888.00 2020-12-31 11:38:22.000 366 13998.39 129.90 54909.07 88888.00 2020-12-31 11:38:23.000 366 13998.33 129.79 54909.23 88888.00 2020-12-31 11:38:24.000 366 13998.58 129.99 54908.97 88888.00 2020-12-31 11:38:25.000 366 13998.21 129.84 54909.30 88888.00 2020-12-31 11:38:26.000 366 13998.60 130.11 54909.19 88888.00 2020-12-31 11:38:27.000 366 13998.67 129.89 54909.23 88888.00 2020-12-31 11:38:28.000 366 13998.44 130.06 54909.13 88888.00 2020-12-31 11:38:29.000 366 13998.29 129.76 54909.38 88888.00 2020-12-31 11:38:30.000 366 13998.52 130.24 54908.90 88888.00 2020-12-31 11:38:31.000 366 13998.16 129.89 54909.33 88888.00 2020-12-31 11:38:32.000 366 13998.49 130.11 54909.01 88888.00 2020-12-31 11:38:33.000 366 13998.73 130.13 54909.01 88888.00 2020-12-31 11:38:34.000 366 13998.34 130.13 54908.64 88888.00 2020-12-31 11:38:35.000 366 14000.73 131.90 54907.55 88888.00 2020-12-31 11:38:36.000 366 13998.24 130.05 54909.26 88888.00 2020-12-31 11:38:37.000 366 13998.24 130.08 54909.13 88888.00 2020-12-31 11:38:38.000 366 13998.68 130.25 54909.31 88888.00 2020-12-31 11:38:39.000 366 13998.88 130.26 54909.16 88888.00 2020-12-31 11:38:40.000 366 14001.30 133.14 54906.12 88888.00 2020-12-31 11:38:41.000 366 13998.50 130.15 54909.15 88888.00 2020-12-31 11:38:42.000 366 13998.51 130.25 54909.16 88888.00 2020-12-31 11:38:43.000 366 13998.19 129.96 54909.20 88888.00 2020-12-31 11:38:44.000 366 13998.31 130.15 54909.14 88888.00 2020-12-31 11:38:45.000 366 13998.80 130.64 54909.05 88888.00 2020-12-31 11:38:46.000 366 14001.64 133.54 54906.02 88888.00 2020-12-31 11:38:47.000 366 13998.46 130.80 54908.74 88888.00 2020-12-31 11:38:48.000 366 13998.18 130.12 54909.33 88888.00 2020-12-31 11:38:49.000 366 13998.15 130.08 54909.30 88888.00 2020-12-31 11:38:50.000 366 13998.34 130.25 54909.36 88888.00 2020-12-31 11:38:51.000 366 13998.62 130.45 54909.28 88888.00 2020-12-31 11:38:52.000 366 14001.79 133.44 54905.96 88888.00 2020-12-31 11:38:53.000 366 13998.44 130.22 54909.16 88888.00 2020-12-31 11:38:54.000 366 13998.35 130.34 54909.23 88888.00 2020-12-31 11:38:55.000 366 13998.54 130.30 54909.00 88888.00 2020-12-31 11:38:56.000 366 13998.39 130.41 54909.22 88888.00 2020-12-31 11:38:57.000 366 13998.24 130.18 54909.20 88888.00 2020-12-31 11:38:58.000 366 13998.35 130.22 54909.33 88888.00 2020-12-31 11:38:59.000 366 13998.58 130.31 54909.17 88888.00 2020-12-31 11:39:00.000 366 13998.65 130.40 54909.09 88888.00 2020-12-31 11:39:01.000 366 13998.76 130.26 54909.07 88888.00 2020-12-31 11:39:02.000 366 13998.40 130.31 54909.04 88888.00 2020-12-31 11:39:03.000 366 13998.81 130.55 54909.04 88888.00 2020-12-31 11:39:04.000 366 13998.72 130.36 54909.25 88888.00 2020-12-31 11:39:05.000 366 13998.75 130.28 54909.06 88888.00 2020-12-31 11:39:06.000 366 13998.36 130.19 54909.30 88888.00 2020-12-31 11:39:07.000 366 13998.47 130.27 54909.26 88888.00 2020-12-31 11:39:08.000 366 13998.35 130.21 54909.12 88888.00 2020-12-31 11:39:09.000 366 13998.66 130.37 54909.06 88888.00 2020-12-31 11:39:10.000 366 13999.09 130.64 54909.01 88888.00 2020-12-31 11:39:11.000 366 13998.73 130.26 54909.26 88888.00 2020-12-31 11:39:12.000 366 13998.35 130.12 54909.32 88888.00 2020-12-31 11:39:13.000 366 13998.64 130.59 54909.18 88888.00 2020-12-31 11:39:14.000 366 13998.62 130.31 54909.18 88888.00 2020-12-31 11:39:15.000 366 13998.31 130.20 54909.34 88888.00 2020-12-31 11:39:16.000 366 13999.25 131.33 54908.40 88888.00 2020-12-31 11:39:17.000 366 14000.71 132.02 54907.84 88888.00 2020-12-31 11:39:18.000 366 13998.73 130.37 54908.67 88888.00 2020-12-31 11:39:19.000 366 13998.58 130.34 54909.27 88888.00 2020-12-31 11:39:20.000 366 13998.62 130.23 54909.27 88888.00 2020-12-31 11:39:21.000 366 13998.80 130.25 54909.38 88888.00 2020-12-31 11:39:22.000 366 14001.63 133.25 54906.29 88888.00 2020-12-31 11:39:23.000 366 13998.79 130.21 54909.33 88888.00 2020-12-31 11:39:24.000 366 13998.74 130.17 54909.27 88888.00 2020-12-31 11:39:25.000 366 13998.78 130.46 54909.50 88888.00 2020-12-31 11:39:26.000 366 13998.80 130.19 54909.46 88888.00 2020-12-31 11:39:27.000 366 13998.94 130.31 54909.27 88888.00 2020-12-31 11:39:28.000 366 13999.54 130.90 54909.12 88888.00 2020-12-31 11:39:29.000 366 13999.15 130.38 54909.28 88888.00 2020-12-31 11:39:30.000 366 13999.15 130.24 54909.19 88888.00 2020-12-31 11:39:31.000 366 13999.10 130.52 54909.10 88888.00 2020-12-31 11:39:32.000 366 13999.12 130.36 54909.39 88888.00 2020-12-31 11:39:33.000 366 13999.15 130.58 54909.20 88888.00 2020-12-31 11:39:34.000 366 13998.99 130.33 54909.30 88888.00 2020-12-31 11:39:35.000 366 13999.45 130.37 54909.41 88888.00 2020-12-31 11:39:36.000 366 13999.21 130.45 54909.22 88888.00 2020-12-31 11:39:37.000 366 13999.30 130.58 54909.08 88888.00 2020-12-31 11:39:38.000 366 13999.12 130.50 54909.15 88888.00 2020-12-31 11:39:39.000 366 13999.19 130.34 54909.23 88888.00 2020-12-31 11:39:40.000 366 13999.17 130.32 54909.16 88888.00 2020-12-31 11:39:41.000 366 14000.55 131.66 54908.08 88888.00 2020-12-31 11:39:42.000 366 14002.81 133.77 54906.09 88888.00 2020-12-31 11:39:43.000 366 13999.25 130.43 54909.15 88888.00 2020-12-31 11:39:44.000 366 13999.13 130.39 54909.15 88888.00 2020-12-31 11:39:45.000 366 13999.28 130.67 54908.86 88888.00 2020-12-31 11:39:46.000 366 13998.98 129.96 54909.49 88888.00 2020-12-31 11:39:47.000 366 14002.05 133.35 54906.23 88888.00 2020-12-31 11:39:48.000 366 13999.74 130.76 54909.07 88888.00 2020-12-31 11:39:49.000 366 13999.01 130.36 54909.13 88888.00 2020-12-31 11:39:50.000 366 13999.24 130.30 54909.10 88888.00 2020-12-31 11:39:51.000 366 13999.06 130.42 54909.03 88888.00 2020-12-31 11:39:52.000 366 13998.89 130.20 54909.31 88888.00 2020-12-31 11:39:53.000 366 14001.96 133.41 54906.02 88888.00 2020-12-31 11:39:54.000 366 13999.21 130.33 54909.22 88888.00 2020-12-31 11:39:55.000 366 13999.15 130.16 54909.30 88888.00 2020-12-31 11:39:56.000 366 13998.81 130.14 54909.28 88888.00 2020-12-31 11:39:57.000 366 13998.97 130.33 54909.28 88888.00 2020-12-31 11:39:58.000 366 13998.81 130.29 54909.30 88888.00 2020-12-31 11:39:59.000 366 13998.90 130.27 54909.28 88888.00 2020-12-31 11:40:00.000 366 13999.48 130.52 54909.07 88888.00 2020-12-31 11:40:01.000 366 13999.04 130.46 54909.21 88888.00 2020-12-31 11:40:02.000 366 13998.99 130.59 54909.06 88888.00 2020-12-31 11:40:03.000 366 13998.98 130.59 54909.14 88888.00 2020-12-31 11:40:04.000 366 13998.81 130.51 54908.93 88888.00 2020-12-31 11:40:05.000 366 13999.04 130.60 54909.15 88888.00 2020-12-31 11:40:06.000 366 13999.43 130.73 54908.84 88888.00 2020-12-31 11:40:07.000 366 14002.47 134.32 54905.21 88888.00 2020-12-31 11:40:08.000 366 13999.22 130.62 54909.14 88888.00 2020-12-31 11:40:09.000 366 13998.88 130.50 54909.28 88888.00 2020-12-31 11:40:10.000 366 13999.07 130.70 54909.13 88888.00 2020-12-31 11:40:11.000 366 13998.70 130.39 54909.35 88888.00 2020-12-31 11:40:12.000 366 13998.72 130.47 54909.22 88888.00 2020-12-31 11:40:13.000 366 14002.55 133.99 54905.89 88888.00 2020-12-31 11:40:14.000 366 13998.95 130.71 54909.05 88888.00 2020-12-31 11:40:15.000 366 13999.09 130.68 54909.05 88888.00 2020-12-31 11:40:16.000 366 13998.96 130.60 54909.18 88888.00 2020-12-31 11:40:17.000 366 13999.00 130.83 54908.98 88888.00 2020-12-31 11:40:18.000 366 13998.93 130.59 54909.15 88888.00 2020-12-31 11:40:19.000 366 14002.17 133.86 54906.05 88888.00 2020-12-31 11:40:20.000 366 13999.21 130.92 54909.06 88888.00 2020-12-31 11:40:21.000 366 13999.05 130.92 54909.15 88888.00 2020-12-31 11:40:22.000 366 13998.86 130.73 54909.18 88888.00 2020-12-31 11:40:23.000 366 13999.09 130.74 54908.82 88888.00 2020-12-31 11:40:24.000 366 13998.98 130.81 54909.14 88888.00 2020-12-31 11:40:25.000 366 13999.66 131.06 54909.05 88888.00 2020-12-31 11:40:26.000 366 13999.18 130.72 54909.09 88888.00 2020-12-31 11:40:27.000 366 13999.15 130.76 54909.18 88888.00 2020-12-31 11:40:28.000 366 13999.91 131.49 54908.64 88888.00 2020-12-31 11:40:29.000 366 13999.26 130.91 54908.88 88888.00 2020-12-31 11:40:30.000 366 13999.00 130.55 54909.19 88888.00 2020-12-31 11:40:31.000 366 13999.64 130.85 54908.96 88888.00 2020-12-31 11:40:32.000 366 13999.40 130.68 54909.00 88888.00 2020-12-31 11:40:33.000 366 13999.60 130.79 54908.97 88888.00 2020-12-31 11:40:34.000 366 14002.11 133.76 54905.94 88888.00 2020-12-31 11:40:35.000 366 13999.01 130.33 54909.15 88888.00 2020-12-31 11:40:36.000 366 13999.33 130.53 54908.98 88888.00 2020-12-31 11:40:37.000 366 13999.19 130.53 54909.08 88888.00 2020-12-31 11:40:38.000 366 14002.66 133.87 54905.98 88888.00 2020-12-31 11:40:39.000 366 14002.28 133.57 54906.06 88888.00 2020-12-31 11:40:40.000 366 13999.22 130.49 54909.15 88888.00 2020-12-31 11:40:41.000 366 13999.14 130.45 54909.15 88888.00 2020-12-31 11:40:42.000 366 13999.18 130.53 54909.14 88888.00 2020-12-31 11:40:43.000 366 13999.34 130.51 54909.15 88888.00 2020-12-31 11:40:44.000 366 14002.34 133.76 54906.08 88888.00 2020-12-31 11:40:45.000 366 13999.47 130.47 54909.12 88888.00 2020-12-31 11:40:46.000 366 13999.56 130.77 54908.94 88888.00 2020-12-31 11:40:47.000 366 13999.21 130.37 54909.19 88888.00 2020-12-31 11:40:48.000 366 13999.20 130.45 54909.08 88888.00 2020-12-31 11:40:49.000 366 14002.22 133.84 54905.94 88888.00 2020-12-31 11:40:50.000 366 13999.66 130.88 54909.03 88888.00 2020-12-31 11:40:51.000 366 13999.51 130.58 54909.17 88888.00 2020-12-31 11:40:52.000 366 13999.30 130.73 54909.15 88888.00 2020-12-31 11:40:53.000 366 13999.11 130.39 54909.27 88888.00 2020-12-31 11:40:54.000 366 13999.52 130.69 54909.09 88888.00 2020-12-31 11:40:55.000 366 14002.35 133.69 54905.94 88888.00 2020-12-31 11:40:56.000 366 13999.58 130.74 54909.15 88888.00 2020-12-31 11:40:57.000 366 13999.22 130.48 54909.15 88888.00 2020-12-31 11:40:58.000 366 13999.31 130.63 54909.16 88888.00 2020-12-31 11:40:59.000 366 13999.34 130.47 54909.07 88888.00 2020-12-31 11:41:00.000 366 13999.23 130.71 54908.98 88888.00 2020-12-31 11:41:01.000 366 13999.11 130.59 54909.19 88888.00 2020-12-31 11:41:02.000 366 13999.17 130.66 54908.85 88888.00 2020-12-31 11:41:03.000 366 13999.68 130.70 54909.03 88888.00 2020-12-31 11:41:04.000 366 13999.15 130.63 54909.04 88888.00 2020-12-31 11:41:05.000 366 13999.15 130.63 54909.17 88888.00 2020-12-31 11:41:06.000 366 13999.06 130.76 54909.09 88888.00 2020-12-31 11:41:07.000 366 13999.12 130.59 54909.12 88888.00 2020-12-31 11:41:08.000 366 13998.90 130.56 54909.11 88888.00 2020-12-31 11:41:09.000 366 13999.13 130.45 54909.19 88888.00 2020-12-31 11:41:10.000 366 13999.13 130.66 54909.09 88888.00 2020-12-31 11:41:11.000 366 13999.10 130.62 54908.91 88888.00 2020-12-31 11:41:12.000 366 13999.07 130.59 54909.17 88888.00 2020-12-31 11:41:13.000 366 13999.14 130.60 54909.09 88888.00 2020-12-31 11:41:14.000 366 13999.71 130.80 54908.97 88888.00 2020-12-31 11:41:15.000 366 13999.62 130.97 54908.94 88888.00 2020-12-31 11:41:16.000 366 13999.31 130.60 54909.12 88888.00 2020-12-31 11:41:17.000 366 13999.16 130.77 54909.00 88888.00 2020-12-31 11:41:18.000 366 13999.02 130.61 54909.05 88888.00 2020-12-31 11:41:19.000 366 13998.82 130.34 54909.20 88888.00 2020-12-31 11:41:20.000 366 13999.04 130.59 54908.96 88888.00 2020-12-31 11:41:21.000 366 13999.53 130.91 54908.82 88888.00 2020-12-31 11:41:22.000 366 13999.21 130.53 54908.99 88888.00 2020-12-31 11:41:23.000 366 13999.34 130.82 54908.89 88888.00 2020-12-31 11:41:24.000 366 13998.99 130.79 54908.90 88888.00 2020-12-31 11:41:25.000 366 14002.05 133.65 54905.84 88888.00 2020-12-31 11:41:26.000 366 13999.01 130.61 54909.05 88888.00 2020-12-31 11:41:27.000 366 13998.92 130.84 54908.91 88888.00 2020-12-31 11:41:28.000 366 13999.49 130.78 54909.05 88888.00 2020-12-31 11:41:29.000 366 13999.16 130.64 54908.75 88888.00 2020-12-31 11:41:30.000 366 14001.96 133.73 54905.86 88888.00 2020-12-31 11:41:31.000 366 13999.05 130.91 54908.89 88888.00 2020-12-31 11:41:32.000 366 13998.93 130.58 54908.93 88888.00 2020-12-31 11:41:33.000 366 13999.01 130.79 54909.00 88888.00 2020-12-31 11:41:34.000 366 13999.04 130.81 54908.92 88888.00 2020-12-31 11:41:35.000 366 13998.91 130.84 54908.90 88888.00 2020-12-31 11:41:36.000 366 13998.99 130.73 54908.84 88888.00 2020-12-31 11:41:37.000 366 13998.91 130.76 54908.98 88888.00 2020-12-31 11:41:38.000 366 13999.10 130.86 54908.88 88888.00 2020-12-31 11:41:39.000 366 13999.45 131.21 54909.10 88888.00 2020-12-31 11:41:40.000 366 13999.54 131.33 54908.62 88888.00 2020-12-31 11:41:41.000 366 13999.25 131.04 54908.88 88888.00 2020-12-31 11:41:42.000 366 13998.81 130.94 54908.91 88888.00 2020-12-31 11:41:43.000 366 13998.78 131.03 54908.86 88888.00 2020-12-31 11:41:44.000 366 13998.76 131.00 54908.84 88888.00 2020-12-31 11:41:45.000 366 13998.97 131.18 54908.56 88888.00 2020-12-31 11:41:46.000 366 13999.34 131.38 54908.85 88888.00 2020-12-31 11:41:47.000 366 13999.01 131.28 54908.57 88888.00 2020-12-31 11:41:48.000 366 13998.95 131.21 54908.67 88888.00 2020-12-31 11:41:49.000 366 13998.90 131.09 54908.70 88888.00 2020-12-31 11:41:50.000 366 13998.59 130.97 54908.75 88888.00 2020-12-31 11:41:51.000 366 13998.66 130.96 54908.90 88888.00 2020-12-31 11:41:52.000 366 13998.87 131.19 54908.70 88888.00 2020-12-31 11:41:53.000 366 13999.53 131.80 54908.57 88888.00 2020-12-31 11:41:54.000 366 13998.84 131.02 54908.92 88888.00 2020-12-31 11:41:55.000 366 14001.65 134.02 54905.54 88888.00 2020-12-31 11:41:56.000 366 13998.70 130.94 54908.97 88888.00 2020-12-31 11:41:57.000 366 13998.83 131.12 54908.75 88888.00 2020-12-31 11:41:58.000 366 13998.99 131.24 54908.55 88888.00 2020-12-31 11:41:59.000 366 13999.40 131.37 54908.71 88888.00 2020-12-31 11:42:00.000 366 13998.90 131.04 54908.76 88888.00 2020-12-31 11:42:01.000 366 14001.81 134.00 54905.75 88888.00 2020-12-31 11:42:02.000 366 13998.96 131.21 54908.83 88888.00 2020-12-31 11:42:03.000 366 13998.77 131.08 54908.82 88888.00 2020-12-31 11:42:04.000 366 13998.83 131.21 54908.69 88888.00 2020-12-31 11:42:05.000 366 13998.70 130.95 54908.68 88888.00 2020-12-31 11:42:06.000 366 13999.01 130.95 54908.78 88888.00 2020-12-31 11:42:07.000 366 13999.14 131.04 54908.78 88888.00 2020-12-31 11:42:08.000 366 13998.90 131.19 54908.68 88888.00 2020-12-31 11:42:09.000 366 14001.86 133.98 54905.86 88888.00 2020-12-31 11:42:10.000 366 13998.80 131.01 54908.85 88888.00 2020-12-31 11:42:11.000 366 13999.21 131.09 54908.77 88888.00 2020-12-31 11:42:12.000 366 13999.09 131.11 54908.68 88888.00 2020-12-31 11:42:13.000 366 13999.06 130.96 54908.84 88888.00 2020-12-31 11:42:14.000 366 13998.94 131.08 54908.61 88888.00 2020-12-31 11:42:15.000 366 14001.89 134.03 54905.73 88888.00 2020-12-31 11:42:16.000 366 13998.77 130.81 54908.73 88888.00 2020-12-31 11:42:17.000 366 13999.72 131.51 54907.82 88888.00 2020-12-31 11:42:18.000 366 13999.35 131.08 54908.67 88888.00 2020-12-31 11:42:19.000 366 13999.07 131.04 54908.61 88888.00 2020-12-31 11:42:20.000 366 13998.90 130.94 54908.69 88888.00 2020-12-31 11:42:21.000 366 13998.86 130.91 54908.60 88888.00 2020-12-31 11:42:22.000 366 13998.85 130.96 54908.64 88888.00 2020-12-31 11:42:23.000 366 13998.90 130.92 54908.64 88888.00 2020-12-31 11:42:24.000 366 13999.25 130.99 54908.70 88888.00 2020-12-31 11:42:25.000 366 13999.06 131.06 54908.43 88888.00 2020-12-31 11:42:26.000 366 13998.86 130.81 54908.64 88888.00 2020-12-31 11:42:27.000 366 13998.95 130.75 54908.78 88888.00 2020-12-31 11:42:28.000 366 13999.03 131.06 54908.50 88888.00 2020-12-31 11:42:29.000 366 13998.63 130.75 54908.73 88888.00 2020-12-31 11:42:30.000 366 13998.81 131.15 54908.44 88888.00 2020-12-31 11:42:31.000 366 13998.84 130.90 54908.67 88888.00 2020-12-31 11:42:32.000 366 13998.72 131.04 54908.50 88888.00 2020-12-31 11:42:33.000 366 13998.51 130.60 54908.57 88888.00 2020-12-31 11:42:34.000 366 13998.56 130.84 54908.60 88888.00 2020-12-31 11:42:35.000 366 13998.90 131.05 54908.26 88888.00 2020-12-31 11:42:36.000 366 13999.10 131.02 54908.55 88888.00 2020-12-31 11:42:37.000 366 13998.81 131.00 54908.59 88888.00 2020-12-31 11:42:38.000 366 13999.32 131.68 54907.94 88888.00 2020-12-31 11:42:39.000 366 14001.55 133.70 54905.54 88888.00 2020-12-31 11:42:40.000 366 13998.61 130.70 54908.61 88888.00 2020-12-31 11:42:41.000 366 13998.45 130.85 54908.50 88888.00 2020-12-31 11:42:42.000 366 13998.99 130.94 54908.42 88888.00 2020-12-31 11:42:43.000 366 13998.72 130.84 54908.53 88888.00 2020-12-31 11:42:44.000 366 13998.62 130.72 54908.58 88888.00 2020-12-31 11:42:45.000 366 14001.31 133.72 54905.45 88888.00 2020-12-31 11:42:46.000 366 13998.59 130.88 54908.43 88888.00 2020-12-31 11:42:47.000 366 13998.40 130.66 54908.61 88888.00 2020-12-31 11:42:48.000 366 14001.52 133.79 54905.46 88888.00 2020-12-31 11:42:49.000 366 13998.99 130.98 54908.27 88888.00 2020-12-31 11:42:50.000 366 13998.52 130.67 54908.54 88888.00 2020-12-31 11:42:51.000 366 13998.48 130.55 54908.47 88888.00 2020-12-31 11:42:52.000 366 13998.38 130.62 54908.54 88888.00 2020-12-31 11:42:53.000 366 13998.18 130.60 54908.52 88888.00 2020-12-31 11:42:54.000 366 14001.29 133.65 54905.30 88888.00 2020-12-31 11:42:55.000 366 13998.19 130.54 54908.51 88888.00 2020-12-31 11:42:56.000 366 13998.82 130.90 54908.18 88888.00 2020-12-31 11:42:57.000 366 13998.46 130.72 54908.42 88888.00 2020-12-31 11:42:58.000 366 13998.35 130.72 54908.41 88888.00 2020-12-31 11:42:59.000 366 13999.04 131.57 54907.16 88888.00 2020-12-31 11:43:00.000 366 13998.49 131.02 54908.35 88888.00 2020-12-31 11:43:01.000 366 13998.77 131.02 54908.22 88888.00 2020-12-31 11:43:02.000 366 14001.70 134.03 54905.16 88888.00 2020-12-31 11:43:03.000 366 13998.22 130.79 54908.34 88888.00 2020-12-31 11:43:04.000 366 13998.13 130.61 54908.33 88888.00 2020-12-31 11:43:05.000 366 13998.47 130.97 54908.46 88888.00 2020-12-31 11:43:06.000 366 13998.11 130.70 54908.50 88888.00 2020-12-31 11:43:07.000 366 13998.66 130.93 54908.35 88888.00 2020-12-31 11:43:08.000 366 13998.71 131.07 54908.42 88888.00 2020-12-31 11:43:09.000 366 13998.49 130.77 54908.35 88888.00 2020-12-31 11:43:10.000 366 13998.22 130.91 54908.42 88888.00 2020-12-31 11:43:11.000 366 13998.36 131.04 54908.29 88888.00 2020-12-31 11:43:12.000 366 13998.29 131.23 54907.73 88888.00 2020-12-31 11:43:13.000 366 14000.02 132.52 54906.90 88888.00 2020-12-31 11:43:14.000 366 14001.69 134.39 54905.20 88888.00 2020-12-31 11:43:15.000 366 13998.33 130.92 54908.38 88888.00 2020-12-31 11:43:16.000 366 13998.25 131.02 54908.40 88888.00 2020-12-31 11:43:17.000 366 13998.16 131.10 54908.25 88888.00 2020-12-31 11:43:18.000 366 14001.34 134.07 54905.11 88888.00 2020-12-31 11:43:19.000 366 13998.11 130.94 54908.46 88888.00 2020-12-31 11:43:20.000 366 13998.11 130.89 54908.36 88888.00 2020-12-31 11:43:21.000 366 13998.32 131.02 54908.49 88888.00 2020-12-31 11:43:22.000 366 13998.11 130.82 54908.51 88888.00 2020-12-31 11:43:23.000 366 13998.25 131.02 54908.27 88888.00 2020-12-31 11:43:24.000 366 13998.06 131.16 54908.29 88888.00 2020-12-31 11:43:25.000 366 13998.01 131.10 54908.31 88888.00 2020-12-31 11:43:26.000 366 13998.77 131.30 54908.33 88888.00 2020-12-31 11:43:27.000 366 13998.58 131.33 54908.26 88888.00 2020-12-31 11:43:28.000 366 13998.35 131.25 54908.34 88888.00 2020-12-31 11:43:29.000 366 13998.54 131.19 54908.30 88888.00 2020-12-31 11:43:30.000 366 14001.38 134.30 54905.32 88888.00 2020-12-31 11:43:31.000 366 13998.24 131.05 54908.44 88888.00 2020-12-31 11:43:32.000 366 13998.96 131.52 54908.20 88888.00 2020-12-31 11:43:33.000 366 13999.15 131.55 54908.11 88888.00 2020-12-31 11:43:34.000 366 13998.66 131.23 54908.48 88888.00 2020-12-31 11:43:35.000 366 13998.50 131.58 54908.24 88888.00 2020-12-31 11:43:36.000 366 13998.53 131.08 54908.40 88888.00 2020-12-31 11:43:37.000 366 13998.48 130.98 54908.36 88888.00 2020-12-31 11:43:38.000 366 13998.64 131.28 54908.20 88888.00 2020-12-31 11:43:39.000 366 13999.15 131.40 54908.39 88888.00 2020-12-31 11:43:40.000 366 13998.82 131.26 54907.99 88888.00 2020-12-31 11:43:41.000 366 13998.90 131.22 54908.33 88888.00 2020-12-31 11:43:42.000 366 14001.46 134.25 54905.40 88888.00 2020-12-31 11:43:43.000 366 13998.71 131.18 54908.48 88888.00 2020-12-31 11:43:44.000 366 14001.72 134.35 54905.35 88888.00 2020-12-31 11:43:45.000 366 14000.49 133.03 54906.77 88888.00 2020-12-31 11:43:46.000 366 14001.89 134.28 54905.31 88888.00 2020-12-31 11:43:47.000 366 13998.81 131.15 54908.54 88888.00 2020-12-31 11:43:48.000 366 13998.66 131.20 54908.43 88888.00 2020-12-31 11:43:49.000 366 13998.89 131.60 54908.26 88888.00 2020-12-31 11:43:50.000 366 13998.70 131.15 54908.50 88888.00 2020-12-31 11:43:51.000 366 13999.43 131.75 54908.32 88888.00 2020-12-31 11:43:52.000 366 14002.02 134.32 54905.28 88888.00 2020-12-31 11:43:53.000 366 13998.89 131.18 54908.47 88888.00 2020-12-31 11:43:54.000 366 13998.94 131.40 54908.50 88888.00 2020-12-31 11:43:55.000 366 13998.90 131.39 54908.32 88888.00 2020-12-31 11:43:56.000 366 13998.95 131.36 54908.37 88888.00 2020-12-31 11:43:57.000 366 13999.51 131.87 54908.17 88888.00 2020-12-31 11:43:58.000 366 13999.56 131.65 54908.30 88888.00 2020-12-31 11:43:59.000 366 13999.04 131.19 54908.41 88888.00 2020-12-31 11:44:00.000 366 13999.10 131.32 54908.48 88888.00 2020-12-31 11:44:01.000 366 13999.09 131.49 54908.21 88888.00 2020-12-31 11:44:02.000 366 13999.12 131.37 54908.25 88888.00 2020-12-31 11:44:03.000 366 13998.91 131.44 54908.31 88888.00 2020-12-31 11:44:04.000 366 13999.15 131.35 54908.46 88888.00 2020-12-31 11:44:05.000 366 13998.94 131.26 54908.50 88888.00 2020-12-31 11:44:06.000 366 13999.05 131.44 54908.64 88888.00 2020-12-31 11:44:07.000 366 13998.96 131.43 54908.45 88888.00 2020-12-31 11:44:08.000 366 13998.81 131.33 54908.38 88888.00 2020-12-31 11:44:09.000 366 13998.95 131.45 54908.25 88888.00 2020-12-31 11:44:10.000 366 13999.41 131.56 54908.30 88888.00 2020-12-31 11:44:11.000 366 13999.33 131.57 54908.37 88888.00 2020-12-31 11:44:12.000 366 13998.88 131.35 54908.46 88888.00 2020-12-31 11:44:13.000 366 13998.67 131.05 54908.55 88888.00 2020-12-31 11:44:14.000 366 13998.90 131.39 54908.30 88888.00 2020-12-31 11:44:15.000 366 13998.89 131.38 54908.34 88888.00 2020-12-31 11:44:16.000 366 13999.09 131.44 54908.42 88888.00 2020-12-31 11:44:17.000 366 14002.00 134.44 54905.36 88888.00 2020-12-31 11:44:18.000 366 13998.85 131.10 54908.49 88888.00 2020-12-31 11:44:19.000 366 13998.80 131.33 54908.57 88888.00 2020-12-31 11:44:20.000 366 13998.87 131.26 54908.60 88888.00 2020-12-31 11:44:21.000 366 13998.73 131.26 54908.45 88888.00 2020-12-31 11:44:22.000 366 14002.22 134.72 54905.30 88888.00 2020-12-31 11:44:23.000 366 13999.24 131.43 54908.43 88888.00 2020-12-31 11:44:24.000 366 13999.00 131.35 54908.54 88888.00 2020-12-31 11:44:25.000 366 13998.75 131.18 54908.46 88888.00 2020-12-31 11:44:26.000 366 13998.76 131.29 54908.53 88888.00 2020-12-31 11:44:27.000 366 13998.52 130.79 54908.97 88888.00 2020-12-31 11:44:28.000 366 13998.65 131.38 54908.42 88888.00 2020-12-31 11:44:29.000 366 13999.28 131.37 54908.46 88888.00 2020-12-31 11:44:30.000 366 13998.92 131.27 54908.45 88888.00 2020-12-31 11:44:31.000 366 13998.83 131.53 54908.40 88888.00 2020-12-31 11:44:32.000 366 13998.81 131.46 54908.34 88888.00 2020-12-31 11:44:33.000 366 13998.65 131.20 54908.47 88888.00 2020-12-31 11:44:34.000 366 13998.58 131.22 54908.50 88888.00 2020-12-31 11:44:35.000 366 14002.19 134.61 54905.24 88888.00 2020-12-31 11:44:36.000 366 13999.31 131.67 54908.30 88888.00 2020-12-31 11:44:37.000 366 13998.78 131.35 54908.46 88888.00 2020-12-31 11:44:38.000 366 13998.73 131.50 54908.44 88888.00 2020-12-31 11:44:39.000 366 13998.83 131.47 54908.18 88888.00 2020-12-31 11:44:40.000 366 14001.57 134.50 54905.22 88888.00 2020-12-31 11:44:41.000 366 13998.70 131.65 54908.27 88888.00 2020-12-31 11:44:42.000 366 13998.80 131.42 54908.33 88888.00 2020-12-31 11:44:43.000 366 13998.64 131.32 54908.46 88888.00 2020-12-31 11:44:44.000 366 13998.49 131.34 54908.34 88888.00 2020-12-31 11:44:45.000 366 13998.30 131.22 54908.44 88888.00 2020-12-31 11:44:46.000 366 13998.63 131.26 54908.14 88888.00 2020-12-31 11:44:47.000 366 13999.06 131.66 54908.21 88888.00 2020-12-31 11:44:48.000 366 13999.29 132.57 54907.07 88888.00 2020-12-31 11:44:49.000 366 13998.65 131.40 54908.29 88888.00 2020-12-31 11:44:50.000 366 13998.62 131.50 54908.46 88888.00 2020-12-31 11:44:51.000 366 13998.47 131.38 54908.46 88888.00 2020-12-31 11:44:52.000 366 13998.58 131.51 54908.08 88888.00 2020-12-31 11:44:53.000 366 13998.27 131.23 54908.25 88888.00 2020-12-31 11:44:54.000 366 13998.73 131.46 54908.24 88888.00 2020-12-31 11:44:55.000 366 13998.68 131.60 54908.30 88888.00 2020-12-31 11:44:56.000 366 13998.38 131.29 54908.24 88888.00 2020-12-31 11:44:57.000 366 13998.29 131.44 54908.30 88888.00 2020-12-31 11:44:58.000 366 13998.24 131.28 54908.33 88888.00 2020-12-31 11:44:59.000 366 13998.25 131.34 54908.25 88888.00 2020-12-31 11:45:00.000 366 13998.89 131.62 54908.19 88888.00 2020-12-31 11:45:01.000 366 13999.01 131.94 54907.92 88888.00 2020-12-31 11:45:02.000 366 13998.24 131.30 54908.27 88888.00 2020-12-31 11:45:03.000 366 13998.20 131.35 54908.35 88888.00 2020-12-31 11:45:04.000 366 13998.39 131.42 54908.33 88888.00 2020-12-31 11:45:05.000 366 13998.27 131.63 54907.93 88888.00 2020-12-31 11:45:06.000 366 13998.28 131.34 54908.29 88888.00 2020-12-31 11:45:07.000 366 14001.42 134.46 54905.05 88888.00 2020-12-31 11:45:08.000 366 13998.30 131.54 54908.23 88888.00 2020-12-31 11:45:09.000 366 13999.22 132.05 54907.75 88888.00 2020-12-31 11:45:10.000 366 13998.37 131.45 54908.17 88888.00 2020-12-31 11:45:11.000 366 14001.11 134.26 54905.21 88888.00 2020-12-31 11:45:12.000 366 13998.97 131.75 54908.08 88888.00 2020-12-31 11:45:13.000 366 13998.43 131.37 54908.21 88888.00 2020-12-31 11:45:14.000 366 13998.51 131.49 54908.15 88888.00 2020-12-31 11:45:15.000 366 13998.23 131.30 54908.07 88888.00 2020-12-31 11:45:16.000 366 13998.63 131.58 54907.97 88888.00 2020-12-31 11:45:17.000 366 14001.33 134.27 54905.13 88888.00 2020-12-31 11:45:18.000 366 13998.37 131.38 54907.96 88888.00 2020-12-31 11:45:19.000 366 13998.84 131.43 54908.16 88888.00 2020-12-31 11:45:20.000 366 13998.89 131.62 54907.93 88888.00 2020-12-31 11:45:21.000 366 13998.63 131.36 54907.91 88888.00 2020-12-31 11:45:22.000 366 13998.37 131.38 54908.08 88888.00 2020-12-31 11:45:23.000 366 13998.56 131.34 54908.17 88888.00 2020-12-31 11:45:24.000 366 13998.61 131.44 54908.04 88888.00 2020-12-31 11:45:25.000 366 13999.12 131.72 54907.91 88888.00 2020-12-31 11:45:26.000 366 13998.89 131.43 54908.16 88888.00 2020-12-31 11:45:27.000 366 14002.95 135.54 54904.06 88888.00 2020-12-31 11:45:28.000 366 14000.15 132.86 54906.76 88888.00 2020-12-31 11:45:29.000 366 13998.36 131.11 54908.19 88888.00 2020-12-31 11:45:30.000 366 13998.98 131.76 54908.04 88888.00 2020-12-31 11:45:31.000 366 13998.42 131.32 54908.26 88888.00 2020-12-31 11:45:32.000 366 13998.48 131.05 54908.35 88888.00 2020-12-31 11:45:33.000 366 14001.66 134.50 54905.00 88888.00 2020-12-31 11:45:34.000 366 13998.45 131.14 54908.22 88888.00 2020-12-31 11:45:35.000 366 13998.54 131.33 54908.14 88888.00 2020-12-31 11:45:36.000 366 13998.47 131.32 54908.18 88888.00 2020-12-31 11:45:37.000 366 13998.83 131.48 54908.24 88888.00 2020-12-31 11:45:38.000 366 13998.59 131.30 54908.19 88888.00 2020-12-31 11:45:39.000 366 13998.56 131.31 54908.17 88888.00 2020-12-31 11:45:40.000 366 13998.36 131.39 54908.19 88888.00 2020-12-31 11:45:41.000 366 13998.31 131.28 54908.18 88888.00 2020-12-31 11:45:42.000 366 13998.39 131.44 54908.15 88888.00 2020-12-31 11:45:43.000 366 13998.22 131.38 54908.19 88888.00 2020-12-31 11:45:44.000 366 13998.86 131.71 54908.09 88888.00 2020-12-31 11:45:45.000 366 13998.50 131.52 54908.19 88888.00 2020-12-31 11:45:46.000 366 13998.48 131.36 54908.29 88888.00 2020-12-31 11:45:47.000 366 13998.39 131.71 54908.08 88888.00 2020-12-31 11:45:48.000 366 13998.26 131.46 54908.16 88888.00 2020-12-31 11:45:49.000 366 13998.31 131.56 54908.17 88888.00 2020-12-31 11:45:50.000 366 13998.84 131.70 54908.08 88888.00 2020-12-31 11:45:51.000 366 13998.82 131.73 54908.05 88888.00 2020-12-31 11:45:52.000 366 13998.31 131.37 54908.34 88888.00 2020-12-31 11:45:53.000 366 13998.53 131.67 54908.19 88888.00 2020-12-31 11:45:54.000 366 13998.50 131.81 54907.93 88888.00 2020-12-31 11:45:55.000 366 13998.37 131.55 54908.14 88888.00 2020-12-31 11:45:56.000 366 13998.24 131.34 54908.34 88888.00 2020-12-31 11:45:57.000 366 13998.34 131.46 54908.26 88888.00 2020-12-31 11:45:58.000 366 14001.28 134.50 54905.14 88888.00 2020-12-31 11:45:59.000 366 13998.45 131.55 54908.31 88888.00 2020-12-31 11:46:00.000 366 13998.22 131.47 54908.35 88888.00 2020-12-31 11:46:01.000 366 13998.33 131.67 54908.06 88888.00 2020-12-31 11:46:02.000 366 13998.66 131.66 54908.21 88888.00 2020-12-31 11:46:03.000 366 13998.51 131.53 54908.10 88888.00 2020-12-31 11:46:04.000 366 14001.29 134.53 54905.14 88888.00 2020-12-31 11:46:05.000 366 13998.51 131.95 54908.02 88888.00 2020-12-31 11:46:06.000 366 13998.45 131.59 54908.10 88888.00 2020-12-31 11:46:07.000 366 13998.24 131.72 54908.15 88888.00 2020-12-31 11:46:08.000 366 13997.97 131.57 54908.37 88888.00 2020-12-31 11:46:09.000 366 13998.72 131.92 54908.00 88888.00 2020-12-31 11:46:10.000 366 13998.24 131.61 54908.29 88888.00 2020-12-31 11:46:11.000 366 13998.23 131.61 54908.17 88888.00 2020-12-31 11:46:12.000 366 13997.99 131.44 54908.39 88888.00 2020-12-31 11:46:13.000 366 13998.09 131.54 54908.43 88888.00 2020-12-31 11:46:14.000 366 13997.83 131.47 54908.38 88888.00 2020-12-31 11:46:15.000 366 13998.90 131.91 54908.00 88888.00 2020-12-31 11:46:16.000 366 13998.41 131.60 54908.39 88888.00 2020-12-31 11:46:17.000 366 13998.31 131.75 54907.91 88888.00 2020-12-31 11:46:18.000 366 13998.32 131.69 54908.26 88888.00 2020-12-31 11:46:19.000 366 13998.42 131.83 54907.98 88888.00 2020-12-31 11:46:20.000 366 13998.23 131.68 54908.22 88888.00 2020-12-31 11:46:21.000 366 13998.23 131.43 54908.31 88888.00 2020-12-31 11:46:22.000 366 13998.49 131.58 54908.14 88888.00 2020-12-31 11:46:23.000 366 13998.31 131.69 54908.33 88888.00 2020-12-31 11:46:24.000 366 13998.30 131.62 54908.24 88888.00 2020-12-31 11:46:25.000 366 13998.06 131.42 54908.24 88888.00 2020-12-31 11:46:26.000 366 13998.56 132.42 54907.08 88888.00 2020-12-31 11:46:27.000 366 14001.07 134.45 54905.14 88888.00 2020-12-31 11:46:28.000 366 13998.62 131.61 54908.25 88888.00 2020-12-31 11:46:29.000 366 13998.62 131.73 54907.99 88888.00 2020-12-31 11:46:30.000 366 13998.27 131.53 54908.29 88888.00 2020-12-31 11:46:31.000 366 13998.48 131.77 54907.93 88888.00 2020-12-31 11:46:32.000 366 14001.23 134.68 54904.86 88888.00 2020-12-31 11:46:33.000 366 13998.21 131.60 54908.16 88888.00 2020-12-31 11:46:34.000 366 13998.58 131.59 54908.14 88888.00 2020-12-31 11:46:35.000 366 14001.31 134.44 54905.03 88888.00 2020-12-31 11:46:36.000 366 13998.31 131.69 54907.94 88888.00 2020-12-31 11:46:37.000 366 13998.02 131.51 54908.36 88888.00 2020-12-31 11:46:38.000 366 13998.05 131.38 54908.16 88888.00 2020-12-31 11:46:39.000 366 13998.02 131.35 54908.14 88888.00 2020-12-31 11:46:40.000 366 13998.60 131.64 54907.98 88888.00 2020-12-31 11:46:41.000 366 13998.51 131.78 54908.05 88888.00 2020-12-31 11:46:42.000 366 13998.09 131.49 54908.06 88888.00 2020-12-31 11:46:43.000 366 13998.09 131.54 54908.15 88888.00 2020-12-31 11:46:44.000 366 13998.23 131.73 54907.96 88888.00 2020-12-31 11:46:45.000 366 13998.10 131.49 54908.04 88888.00 2020-12-31 11:46:46.000 366 13998.08 131.68 54908.06 88888.00 2020-12-31 11:46:47.000 366 13998.60 131.94 54907.73 88888.00 2020-12-31 11:46:48.000 366 13997.94 131.54 54908.06 88888.00 2020-12-31 11:46:49.000 366 13998.18 131.66 54907.93 88888.00 2020-12-31 11:46:50.000 366 13997.99 131.59 54908.15 88888.00 2020-12-31 11:46:51.000 366 13998.31 131.69 54907.86 88888.00 2020-12-31 11:46:52.000 366 13997.83 131.41 54908.10 88888.00 2020-12-31 11:46:53.000 366 13998.15 131.53 54908.05 88888.00 2020-12-31 11:46:54.000 366 13997.94 131.46 54908.18 88888.00 2020-12-31 11:46:55.000 366 13997.92 131.40 54908.25 88888.00 2020-12-31 11:46:56.000 366 13998.06 131.59 54907.98 88888.00 2020-12-31 11:46:57.000 366 13998.07 131.65 54907.81 88888.00 2020-12-31 11:46:58.000 366 13999.06 132.18 54907.37 88888.00 2020-12-31 11:46:59.000 366 13998.44 131.67 54908.08 88888.00 2020-12-31 11:47:00.000 366 14001.16 134.52 54905.02 88888.00 2020-12-31 11:47:01.000 366 13997.85 131.36 54908.24 88888.00 2020-12-31 11:47:02.000 366 13998.02 131.57 54908.07 88888.00 2020-12-31 11:47:03.000 366 13997.91 131.56 54908.03 88888.00 2020-12-31 11:47:04.000 366 13998.01 131.61 54908.04 88888.00 2020-12-31 11:47:05.000 366 13998.38 131.77 54908.04 88888.00 2020-12-31 11:47:06.000 366 14001.07 134.54 54904.93 88888.00 2020-12-31 11:47:07.000 366 13998.07 131.57 54907.94 88888.00 2020-12-31 11:47:08.000 366 13997.84 131.47 54908.00 88888.00 2020-12-31 11:47:09.000 366 13997.84 131.58 54908.15 88888.00 2020-12-31 11:47:10.000 366 13997.75 131.49 54908.07 88888.00 2020-12-31 11:47:11.000 366 13998.03 131.59 54908.05 88888.00 2020-12-31 11:47:12.000 366 13998.28 131.70 54907.99 88888.00 2020-12-31 11:47:13.000 366 13997.81 131.60 54907.84 88888.00 2020-12-31 11:47:14.000 366 13997.79 131.50 54908.08 88888.00 2020-12-31 11:47:15.000 366 13997.89 131.69 54907.89 88888.00 2020-12-31 11:47:16.000 366 14000.75 134.61 54905.23 88888.00 2020-12-31 11:47:17.000 366 13997.86 131.47 54907.99 88888.00 2020-12-31 11:47:18.000 366 13997.86 131.63 54907.87 88888.00 2020-12-31 11:47:19.000 366 13998.65 132.63 54907.18 88888.00 2020-12-31 11:47:20.000 366 13997.88 131.54 54907.84 88888.00 2020-12-31 11:47:21.000 366 13997.78 131.66 54907.92 88888.00 2020-12-31 11:47:22.000 366 14000.69 134.65 54904.92 88888.00 2020-12-31 11:47:23.000 366 13998.30 131.82 54907.83 88888.00 2020-12-31 11:47:24.000 366 13998.28 131.92 54907.62 88888.00 2020-12-31 11:47:25.000 366 13998.04 131.65 54908.03 88888.00 2020-12-31 11:47:26.000 366 13997.86 131.62 54908.07 88888.00 2020-12-31 11:47:27.000 366 13998.19 131.88 54907.84 88888.00 2020-12-31 11:47:28.000 366 13998.06 131.75 54907.83 88888.00 2020-12-31 11:47:29.000 366 13997.97 131.66 54907.94 88888.00 2020-12-31 11:47:30.000 366 13998.44 131.71 54908.08 88888.00 2020-12-31 11:47:31.000 366 13998.10 131.55 54908.02 88888.00 2020-12-31 11:47:32.000 366 13998.25 131.85 54907.69 88888.00 2020-12-31 11:47:33.000 366 13997.87 131.55 54907.78 88888.00 2020-12-31 11:47:34.000 366 13997.81 131.56 54908.10 88888.00 2020-12-31 11:47:35.000 366 13998.02 131.69 54907.90 88888.00 2020-12-31 11:47:36.000 366 13997.68 131.55 54907.99 88888.00 2020-12-31 11:47:37.000 366 13998.25 131.81 54907.96 88888.00 2020-12-31 11:47:38.000 366 13998.01 131.64 54907.97 88888.00 2020-12-31 11:47:39.000 366 13997.77 131.74 54907.89 88888.00 2020-12-31 11:47:40.000 366 13998.41 132.32 54907.08 88888.00 2020-12-31 11:47:41.000 366 13997.83 131.68 54907.95 88888.00 2020-12-31 11:47:42.000 366 13997.75 131.65 54907.91 88888.00 2020-12-31 11:47:43.000 366 13997.95 131.49 54908.05 88888.00 2020-12-31 11:47:44.000 366 13997.97 131.77 54908.02 88888.00 2020-12-31 11:47:45.000 366 13997.83 131.64 54907.98 88888.00 2020-12-31 11:47:46.000 366 13998.12 131.71 54907.72 88888.00 2020-12-31 11:47:47.000 366 14000.75 134.67 54904.89 88888.00 2020-12-31 11:47:48.000 366 13998.41 132.01 54907.86 88888.00 2020-12-31 11:47:49.000 366 13998.30 131.75 54907.94 88888.00 2020-12-31 11:47:50.000 366 13998.11 131.76 54907.90 88888.00 2020-12-31 11:47:51.000 366 13997.85 131.54 54908.01 88888.00 2020-12-31 11:47:52.000 366 14000.90 134.76 54904.77 88888.00 2020-12-31 11:47:53.000 366 13998.28 131.91 54908.00 88888.00 2020-12-31 11:47:54.000 366 13997.77 131.67 54908.03 88888.00 2020-12-31 11:47:55.000 366 13998.32 131.81 54908.04 88888.00 2020-12-31 11:47:56.000 366 13998.13 131.86 54907.97 88888.00 2020-12-31 11:47:57.000 366 13998.02 131.75 54908.09 88888.00 2020-12-31 11:47:58.000 366 13998.04 132.11 54907.70 88888.00 2020-12-31 11:47:59.000 366 13997.88 131.74 54907.97 88888.00 2020-12-31 11:48:00.000 366 13998.04 131.68 54907.84 88888.00 2020-12-31 11:48:01.000 366 13998.01 131.68 54907.97 88888.00 2020-12-31 11:48:02.000 366 13998.44 131.78 54907.88 88888.00 2020-12-31 11:48:03.000 366 13998.18 131.71 54907.97 88888.00 2020-12-31 11:48:04.000 366 13998.23 131.78 54907.92 88888.00 2020-12-31 11:48:05.000 366 13998.16 131.65 54907.95 88888.00 2020-12-31 11:48:06.000 366 13998.25 131.62 54907.86 88888.00 2020-12-31 11:48:07.000 366 13998.19 131.78 54907.99 88888.00 2020-12-31 11:48:08.000 366 13998.35 131.53 54908.06 88888.00 2020-12-31 11:48:09.000 366 13998.15 131.65 54907.99 88888.00 2020-12-31 11:48:10.000 366 13998.33 131.84 54907.86 88888.00 2020-12-31 11:48:11.000 366 13998.19 131.65 54907.91 88888.00 2020-12-31 11:48:12.000 366 14001.18 134.58 54904.99 88888.00 2020-12-31 11:48:13.000 366 13998.55 131.67 54908.00 88888.00 2020-12-31 11:48:14.000 366 13998.79 131.76 54907.68 88888.00 2020-12-31 11:48:15.000 366 13998.33 131.58 54908.04 88888.00 2020-12-31 11:48:16.000 366 13998.60 131.90 54907.93 88888.00 2020-12-31 11:48:17.000 366 14001.46 135.06 54904.58 88888.00 2020-12-31 11:48:18.000 366 13998.31 131.49 54907.96 88888.00 2020-12-31 11:48:19.000 366 13998.13 131.68 54907.90 88888.00 2020-12-31 11:48:20.000 366 13998.62 131.86 54907.86 88888.00 2020-12-31 11:48:21.000 366 13998.24 131.57 54907.97 88888.00 2020-12-31 11:48:22.000 366 13998.51 131.45 54908.02 88888.00 2020-12-31 11:48:23.000 366 13998.13 131.32 54907.94 88888.00 2020-12-31 11:48:24.000 366 13998.42 131.56 54907.88 88888.00 2020-12-31 11:48:25.000 366 13998.28 131.57 54907.98 88888.00 2020-12-31 11:48:26.000 366 13998.74 131.79 54907.86 88888.00 2020-12-31 11:48:27.000 366 13998.93 131.81 54907.86 88888.00 2020-12-31 11:48:28.000 366 13998.41 131.69 54907.68 88888.00 2020-12-31 11:48:29.000 366 13998.21 131.48 54907.92 88888.00 2020-12-31 11:48:30.000 366 13998.27 131.56 54907.91 88888.00 2020-12-31 11:48:31.000 366 13998.05 131.30 54908.10 88888.00 2020-12-31 11:48:32.000 366 13998.21 131.53 54907.89 88888.00 2020-12-31 11:48:33.000 366 13998.45 131.63 54908.06 88888.00 2020-12-31 11:48:34.000 366 13998.12 131.67 54907.81 88888.00 2020-12-31 11:48:35.000 366 13998.25 131.77 54907.88 88888.00 2020-12-31 11:48:36.000 366 13998.21 131.63 54907.82 88888.00 2020-12-31 11:48:37.000 366 13998.09 131.64 54907.75 88888.00 2020-12-31 11:48:38.000 366 13997.97 131.36 54908.02 88888.00 2020-12-31 11:48:39.000 366 13998.49 131.75 54907.96 88888.00 2020-12-31 11:48:40.000 366 13998.12 131.47 54907.97 88888.00 2020-12-31 11:48:41.000 366 13998.10 131.71 54907.86 88888.00 2020-12-31 11:48:42.000 366 13998.81 132.78 54906.48 88888.00 2020-12-31 11:48:43.000 366 13999.07 132.57 54907.20 88888.00 2020-12-31 11:48:44.000 366 13997.98 131.62 54907.78 88888.00 2020-12-31 11:48:45.000 366 13998.42 131.84 54907.90 88888.00 2020-12-31 11:48:46.000 366 13998.06 131.55 54907.98 88888.00 2020-12-31 11:48:47.000 366 13998.05 131.86 54907.82 88888.00 2020-12-31 11:48:48.000 366 14000.98 134.83 54904.85 88888.00 2020-12-31 11:48:49.000 366 13997.86 131.63 54907.89 88888.00 2020-12-31 11:48:50.000 366 13997.95 131.69 54907.71 88888.00 2020-12-31 11:48:51.000 366 13998.48 132.02 54907.74 88888.00 2020-12-31 11:48:52.000 366 13998.51 132.06 54907.65 88888.00 2020-12-31 11:48:53.000 366 13998.21 132.03 54907.67 88888.00 2020-12-31 11:48:54.000 366 13997.81 131.62 54907.85 88888.00 2020-12-31 11:48:55.000 366 13997.76 131.69 54907.93 88888.00 2020-12-31 11:48:56.000 366 13997.85 131.74 54907.85 88888.00 2020-12-31 11:48:57.000 366 13997.66 131.73 54907.94 88888.00 2020-12-31 11:48:58.000 366 13998.46 132.20 54907.65 88888.00 2020-12-31 11:48:59.000 366 13997.91 131.93 54907.72 88888.00 2020-12-31 11:49:00.000 366 13997.72 131.90 54907.84 88888.00 2020-12-31 11:49:01.000 366 13997.90 131.89 54907.79 88888.00 2020-12-31 11:49:02.000 366 13998.04 132.15 54907.62 88888.00 2020-12-31 11:49:03.000 366 13997.68 131.88 54907.99 88888.00 2020-12-31 11:49:04.000 366 14000.81 134.95 54904.76 88888.00 2020-12-31 11:49:05.000 366 13997.84 131.90 54907.85 88888.00 2020-12-31 11:49:06.000 366 13997.83 132.01 54907.92 88888.00 2020-12-31 11:49:07.000 366 13997.77 132.12 54907.79 88888.00 2020-12-31 11:49:08.000 366 13997.97 132.05 54907.52 88888.00 2020-12-31 11:49:09.000 366 13997.66 132.01 54907.90 88888.00 2020-12-31 11:49:10.000 366 14001.08 135.31 54904.64 88888.00 2020-12-31 11:49:11.000 366 13997.86 132.13 54907.76 88888.00 2020-12-31 11:49:12.000 366 13997.71 132.12 54907.95 88888.00 2020-12-31 11:49:13.000 366 13997.66 131.95 54907.83 88888.00 2020-12-31 11:49:14.000 366 13997.72 132.14 54907.84 88888.00 2020-12-31 11:49:15.000 366 13997.71 132.28 54907.71 88888.00 2020-12-31 11:49:16.000 366 13998.00 132.28 54907.74 88888.00 2020-12-31 11:49:17.000 366 13998.14 132.40 54907.73 88888.00 2020-12-31 11:49:18.000 366 13997.96 132.20 54907.79 88888.00 2020-12-31 11:49:19.000 366 13997.68 132.04 54907.87 88888.00 2020-12-31 11:49:20.000 366 13997.75 132.27 54907.59 88888.00 2020-12-31 11:49:21.000 366 13997.56 132.16 54907.73 88888.00 2020-12-31 11:49:22.000 366 13997.43 132.09 54907.85 88888.00 2020-12-31 11:49:23.000 366 13998.27 132.59 54907.68 88888.00 2020-12-31 11:49:24.000 366 13997.70 132.00 54907.75 88888.00 2020-12-31 11:49:25.000 366 13997.55 132.21 54907.72 88888.00 2020-12-31 11:49:26.000 366 13997.79 132.32 54907.76 88888.00 2020-12-31 11:49:27.000 366 13997.62 132.01 54907.72 88888.00 2020-12-31 11:49:28.000 366 13997.54 132.14 54907.72 88888.00 2020-12-31 11:49:29.000 366 13998.45 132.68 54906.86 88888.00 2020-12-31 11:49:30.000 366 13997.66 132.20 54907.72 88888.00 2020-12-31 11:49:31.000 366 13997.72 132.28 54907.57 88888.00 2020-12-31 11:49:32.000 366 13997.57 132.17 54907.63 88888.00 2020-12-31 11:49:33.000 366 13997.64 132.31 54907.65 88888.00 2020-12-31 11:49:34.000 366 13997.75 132.17 54907.55 88888.00 2020-12-31 11:49:35.000 366 14001.19 135.54 54904.60 88888.00 2020-12-31 11:49:36.000 366 13997.98 132.48 54907.50 88888.00 2020-12-31 11:49:37.000 366 13997.77 132.35 54907.55 88888.00 2020-12-31 11:49:38.000 366 13997.65 132.26 54907.60 88888.00 2020-12-31 11:49:39.000 366 13997.57 132.24 54907.49 88888.00 2020-12-31 11:49:40.000 366 14000.46 135.21 54904.45 88888.00 2020-12-31 11:49:41.000 366 13998.02 132.46 54907.55 88888.00 2020-12-31 11:49:42.000 366 13998.22 132.67 54907.35 88888.00 2020-12-31 11:49:43.000 366 13997.60 132.10 54907.64 88888.00 2020-12-31 11:49:44.000 366 13997.69 132.25 54907.53 88888.00 2020-12-31 11:49:45.000 366 13997.34 132.00 54907.63 88888.00 2020-12-31 11:49:46.000 366 13997.66 132.14 54907.68 88888.00 2020-12-31 11:49:47.000 366 13997.33 132.08 54907.71 88888.00 2020-12-31 11:49:48.000 366 13998.17 132.58 54907.56 88888.00 2020-12-31 11:49:49.000 366 13997.63 132.30 54907.55 88888.00 2020-12-31 11:49:50.000 366 14001.49 135.89 54904.07 88888.00 2020-12-31 11:49:51.000 366 13997.38 132.07 54907.71 88888.00 2020-12-31 11:49:52.000 366 13997.68 132.20 54907.60 88888.00 2020-12-31 11:49:53.000 366 13997.68 132.27 54907.56 88888.00 2020-12-31 11:49:54.000 366 13997.91 132.42 54907.33 88888.00 2020-12-31 11:49:55.000 366 13997.74 132.29 54907.42 88888.00 2020-12-31 11:49:56.000 366 13997.54 132.33 54907.32 88888.00 2020-12-31 11:49:57.000 366 13997.49 132.23 54907.50 88888.00 2020-12-31 11:49:58.000 366 13997.53 132.20 54907.51 88888.00 2020-12-31 11:49:59.000 366 13997.20 131.98 54907.73 88888.00 2020-12-31 11:50:00.000 366 13998.07 132.36 54907.55 88888.00 2020-12-31 11:50:01.000 366 14000.83 135.30 54904.33 88888.00 2020-12-31 11:50:02.000 366 13997.57 132.22 54907.38 88888.00 2020-12-31 11:50:03.000 366 13997.51 132.09 54907.55 88888.00 2020-12-31 11:50:04.000 366 13997.74 132.17 54907.53 88888.00 2020-12-31 11:50:05.000 366 13997.64 132.38 54907.35 88888.00 2020-12-31 11:50:06.000 366 13998.07 132.58 54907.44 88888.00 2020-12-31 11:50:07.000 366 14001.03 135.53 54904.36 88888.00 2020-12-31 11:50:08.000 366 13997.64 132.19 54907.47 88888.00 2020-12-31 11:50:09.000 366 13997.35 132.41 54907.31 88888.00 2020-12-31 11:50:10.000 366 13997.40 132.20 54907.61 88888.00 2020-12-31 11:50:11.000 366 14001.23 135.93 54904.09 88888.00 2020-12-31 11:50:12.000 366 13997.70 132.42 54907.45 88888.00 2020-12-31 11:50:13.000 366 13998.11 132.68 54907.26 88888.00 2020-12-31 11:50:14.000 366 13997.53 132.37 54907.49 88888.00 2020-12-31 11:50:15.000 366 13997.47 132.34 54907.48 88888.00 2020-12-31 11:50:16.000 366 13997.72 132.40 54907.39 88888.00 2020-12-31 11:50:17.000 366 13997.49 132.38 54907.42 88888.00 2020-12-31 11:50:18.000 366 13997.52 132.60 54907.42 88888.00 2020-12-31 11:50:19.000 366 13997.80 132.55 54907.44 88888.00 2020-12-31 11:50:20.000 366 13997.71 132.56 54907.35 88888.00 2020-12-31 11:50:21.000 366 13997.79 132.54 54907.22 88888.00 2020-12-31 11:50:22.000 366 13997.67 132.66 54907.39 88888.00 2020-12-31 11:50:23.000 366 13997.76 132.64 54907.27 88888.00 2020-12-31 11:50:24.000 366 13997.67 132.75 54907.35 88888.00 2020-12-31 11:50:25.000 366 13998.22 132.82 54906.93 88888.00 2020-12-31 11:50:26.000 366 13997.95 132.72 54907.33 88888.00 2020-12-31 11:50:27.000 366 13997.64 132.64 54907.51 88888.00 2020-12-31 11:50:28.000 366 13997.61 132.63 54907.42 88888.00 2020-12-31 11:50:29.000 366 13997.59 132.62 54907.43 88888.00 2020-12-31 11:50:30.000 366 13997.63 132.75 54907.35 88888.00 2020-12-31 11:50:31.000 366 14001.14 135.97 54904.19 88888.00 2020-12-31 11:50:32.000 366 13998.25 133.01 54907.32 88888.00 2020-12-31 11:50:33.000 366 13997.68 132.59 54907.47 88888.00 2020-12-31 11:50:34.000 366 13997.60 132.72 54907.52 88888.00 2020-12-31 11:50:35.000 366 13997.66 132.90 54907.18 88888.00 2020-12-31 11:50:36.000 366 13999.71 135.30 54904.83 88888.00 2020-12-31 11:50:37.000 366 13997.67 132.70 54907.58 88888.00 2020-12-31 11:50:38.000 366 13998.14 133.12 54907.44 88888.00 2020-12-31 11:50:39.000 366 13997.62 132.90 54907.23 88888.00 2020-12-31 11:50:40.000 366 13997.82 133.06 54907.42 88888.00 2020-12-31 11:50:41.000 366 13997.57 133.02 54907.42 88888.00 2020-12-31 11:50:42.000 366 13997.66 133.01 54907.50 88888.00 2020-12-31 11:50:43.000 366 13997.45 133.04 54907.32 88888.00 2020-12-31 11:50:44.000 366 13997.69 133.17 54907.36 88888.00 2020-12-31 11:50:45.000 366 13997.66 133.17 54907.37 88888.00 2020-12-31 11:50:46.000 366 13997.56 133.14 54907.30 88888.00 2020-12-31 11:50:47.000 366 13997.39 133.03 54907.57 88888.00 2020-12-31 11:50:48.000 366 13997.47 132.94 54907.41 88888.00 2020-12-31 11:50:49.000 366 13997.42 133.19 54907.44 88888.00 2020-12-31 11:50:50.000 366 13998.07 133.45 54907.25 88888.00 2020-12-31 11:50:51.000 366 13997.81 133.29 54907.37 88888.00 2020-12-31 11:50:52.000 366 13997.68 133.47 54907.27 88888.00 2020-12-31 11:50:53.000 366 13997.60 133.34 54907.29 88888.00 2020-12-31 11:50:54.000 366 13997.52 133.30 54907.30 88888.00 2020-12-31 11:50:55.000 366 13997.64 133.35 54907.31 88888.00 2020-12-31 11:50:56.000 366 13998.15 133.62 54907.35 88888.00 2020-12-31 11:50:57.000 366 13997.84 133.67 54907.41 88888.00 2020-12-31 11:50:58.000 366 13997.76 133.50 54907.30 88888.00 2020-12-31 11:50:59.000 366 13997.50 133.37 54907.40 88888.00 2020-12-31 11:51:00.000 366 13997.77 133.67 54907.41 88888.00 2020-12-31 11:51:01.000 366 14000.55 136.49 54904.09 88888.00 2020-12-31 11:51:02.000 366 13997.80 133.80 54907.06 88888.00 2020-12-31 11:51:03.000 366 13998.32 133.76 54907.25 88888.00 2020-12-31 11:51:04.000 366 13998.04 133.65 54907.42 88888.00 2020-12-31 11:51:05.000 366 13997.79 133.64 54907.28 88888.00 2020-12-31 11:51:06.000 366 13997.81 133.68 54907.40 88888.00 2020-12-31 11:51:07.000 366 14000.80 136.76 54904.21 88888.00 2020-12-31 11:51:08.000 366 13997.81 133.60 54907.47 88888.00 2020-12-31 11:51:09.000 366 13998.17 133.83 54907.52 88888.00 2020-12-31 11:51:10.000 366 13998.00 133.58 54907.53 88888.00 2020-12-31 11:51:11.000 366 13997.91 133.55 54907.57 88888.00 2020-12-31 11:51:12.000 366 13997.97 133.72 54907.35 88888.00 2020-12-31 11:51:13.000 366 13998.02 133.65 54907.48 88888.00 2020-12-31 11:51:14.000 366 13997.75 133.75 54907.54 88888.00 2020-12-31 11:51:15.000 366 13997.84 133.56 54907.59 88888.00 2020-12-31 11:51:16.000 366 13998.20 133.77 54907.30 88888.00 2020-12-31 11:51:17.000 366 13998.30 133.65 54907.56 88888.00 2020-12-31 11:51:18.000 366 13998.13 133.60 54907.94 88888.00 2020-12-31 11:51:19.000 366 13998.16 133.54 54907.32 88888.00 2020-12-31 11:51:20.000 366 13998.12 133.41 54907.56 88888.00 2020-12-31 11:51:21.000 366 13998.65 133.68 54907.55 88888.00 2020-12-31 11:51:22.000 366 13998.31 133.68 54907.47 88888.00 2020-12-31 11:51:23.000 366 13998.40 133.57 54907.42 88888.00 2020-12-31 11:51:24.000 366 13998.38 133.60 54907.53 88888.00 2020-12-31 11:51:25.000 366 13998.34 133.85 54907.40 88888.00 2020-12-31 11:51:26.000 366 13998.44 133.50 54907.56 88888.00 2020-12-31 11:51:27.000 366 13998.32 133.49 54907.50 88888.00 2020-12-31 11:51:28.000 366 13998.87 133.68 54907.39 88888.00 2020-12-31 11:51:29.000 366 13998.75 133.65 54907.35 88888.00 2020-12-31 11:51:30.000 366 13998.31 133.27 54907.51 88888.00 2020-12-31 11:51:31.000 366 13998.40 133.49 54907.45 88888.00 2020-12-31 11:51:32.000 366 13998.31 133.32 54907.55 88888.00 2020-12-31 11:51:33.000 366 14001.30 136.37 54904.52 88888.00 2020-12-31 11:51:34.000 366 13998.98 133.59 54907.61 88888.00 2020-12-31 11:51:35.000 366 13998.62 133.45 54907.57 88888.00 2020-12-31 11:51:36.000 366 13998.33 133.42 54907.47 88888.00 2020-12-31 11:51:37.000 366 13998.40 133.49 54907.59 88888.00 2020-12-31 11:51:38.000 366 14001.39 136.50 54904.39 88888.00 2020-12-31 11:51:39.000 366 13997.91 132.79 54908.02 88888.00 2020-12-31 11:51:40.000 366 13998.19 133.36 54907.61 88888.00 2020-12-31 11:51:41.000 366 13998.44 133.47 54907.55 88888.00 2020-12-31 11:51:42.000 366 13998.27 133.27 54907.64 88888.00 2020-12-31 11:51:43.000 366 13998.25 133.41 54907.45 88888.00 2020-12-31 11:51:44.000 366 13998.40 133.38 54907.52 88888.00 2020-12-31 11:51:45.000 366 13998.44 133.41 54907.39 88888.00 2020-12-31 11:51:46.000 366 13998.90 133.56 54907.47 88888.00 2020-12-31 11:51:47.000 366 13998.37 133.35 54907.34 88888.00 2020-12-31 11:51:48.000 366 13998.45 133.37 54907.57 88888.00 2020-12-31 11:51:49.000 366 13998.28 133.35 54907.47 88888.00 2020-12-31 11:51:50.000 366 13998.27 133.39 54907.52 88888.00 2020-12-31 11:51:51.000 366 13998.28 133.35 54907.41 88888.00 2020-12-31 11:51:52.000 366 13998.19 133.15 54907.53 88888.00 2020-12-31 11:51:53.000 366 13998.68 133.46 54907.47 88888.00 2020-12-31 11:51:54.000 366 13998.40 133.26 54907.58 88888.00 2020-12-31 11:51:55.000 366 13998.01 133.27 54907.51 88888.00 2020-12-31 11:51:56.000 366 13998.20 133.29 54907.56 88888.00 2020-12-31 11:51:57.000 366 13998.11 133.25 54907.50 88888.00 2020-12-31 11:51:58.000 366 14000.88 136.01 54904.63 88888.00 2020-12-31 11:51:59.000 366 13998.76 133.52 54907.35 88888.00 2020-12-31 11:52:00.000 366 13998.72 134.04 54906.64 88888.00 2020-12-31 11:52:01.000 366 13998.39 133.13 54907.30 88888.00 2020-12-31 11:52:02.000 366 13998.17 133.28 54907.45 88888.00 2020-12-31 11:52:03.000 366 13998.13 133.15 54907.49 88888.00 2020-12-31 11:52:04.000 366 14001.16 136.38 54904.34 88888.00 2020-12-31 11:52:05.000 366 13998.11 133.17 54907.42 88888.00 2020-12-31 11:52:06.000 366 13998.30 133.16 54907.44 88888.00 2020-12-31 11:52:07.000 366 13997.95 133.22 54907.42 88888.00 2020-12-31 11:52:08.000 366 13998.18 133.24 54907.25 88888.00 2020-12-31 11:52:09.000 366 13998.23 133.18 54907.35 88888.00 2020-12-31 11:52:10.000 366 13998.15 133.04 54907.40 88888.00 2020-12-31 11:52:11.000 366 13998.43 133.21 54907.43 88888.00 2020-12-31 11:52:12.000 366 13998.12 133.07 54907.35 88888.00 2020-12-31 11:52:13.000 366 13998.24 133.15 54907.47 88888.00 2020-12-31 11:52:14.000 366 13998.05 132.99 54907.57 88888.00 2020-12-31 11:52:15.000 366 13998.39 133.15 54907.42 88888.00 2020-12-31 11:52:16.000 366 13997.96 132.97 54907.42 88888.00 2020-12-31 11:52:17.000 366 13998.26 133.19 54907.19 88888.00 2020-12-31 11:52:18.000 366 13998.41 133.11 54907.34 88888.00 2020-12-31 11:52:19.000 366 13998.21 133.04 54907.35 88888.00 2020-12-31 11:52:20.000 366 13997.77 133.20 54907.20 88888.00 2020-12-31 11:52:21.000 366 13998.35 133.76 54906.50 88888.00 2020-12-31 11:52:22.000 366 13997.89 132.91 54907.43 88888.00 2020-12-31 11:52:23.000 366 13997.95 132.90 54907.38 88888.00 2020-12-31 11:52:24.000 366 13998.29 133.28 54907.28 88888.00 2020-12-31 11:52:25.000 366 13997.81 132.92 54907.08 88888.00 2020-12-31 11:52:26.000 366 13997.86 132.90 54907.31 88888.00 2020-12-31 11:52:27.000 366 13997.78 132.97 54907.22 88888.00 2020-12-31 11:52:28.000 366 13997.76 132.98 54907.23 88888.00 2020-12-31 11:52:29.000 366 14000.52 135.71 54904.72 88888.00 2020-12-31 11:52:30.000 366 13997.62 132.77 54907.20 88888.00 2020-12-31 11:52:31.000 366 13997.80 132.98 54907.24 88888.00 2020-12-31 11:52:32.000 366 13997.75 133.02 54907.14 88888.00 2020-12-31 11:52:33.000 366 13997.88 133.00 54906.95 88888.00 2020-12-31 11:52:34.000 366 14000.63 136.04 54904.15 88888.00 2020-12-31 11:52:35.000 366 13997.42 132.92 54907.27 88888.00 2020-12-31 11:52:36.000 366 13998.01 133.09 54907.19 88888.00 2020-12-31 11:52:37.000 366 13997.68 133.15 54907.22 88888.00 2020-12-31 11:52:38.000 366 13997.78 132.91 54907.22 88888.00 2020-12-31 11:52:39.000 366 13997.62 132.89 54907.30 88888.00 2020-12-31 11:52:40.000 366 13997.63 133.00 54907.02 88888.00 2020-12-31 11:52:41.000 366 13997.64 132.92 54907.19 88888.00 2020-12-31 11:52:42.000 366 13997.42 132.76 54907.19 88888.00 2020-12-31 11:52:43.000 366 13997.89 133.22 54907.10 88888.00 2020-12-31 11:52:44.000 366 13997.48 132.91 54907.12 88888.00 2020-12-31 11:52:45.000 366 13997.51 132.90 54907.04 88888.00 2020-12-31 11:52:46.000 366 13997.38 132.84 54907.21 88888.00 2020-12-31 11:52:47.000 366 13997.45 132.88 54907.06 88888.00 2020-12-31 11:52:48.000 366 13997.27 132.74 54907.08 88888.00 2020-12-31 11:52:49.000 366 14000.93 136.23 54903.89 88888.00 2020-12-31 11:52:50.000 366 13997.70 133.07 54906.76 88888.00 2020-12-31 11:52:51.000 366 13997.56 133.01 54906.91 88888.00 2020-12-31 11:52:52.000 366 13997.43 132.75 54906.97 88888.00 2020-12-31 11:52:53.000 366 13997.41 132.92 54907.00 88888.00 2020-12-31 11:52:54.000 366 13997.48 132.96 54907.12 88888.00 2020-12-31 11:52:55.000 366 14000.72 136.14 54903.80 88888.00 2020-12-31 11:52:56.000 366 13997.58 132.99 54907.05 88888.00 2020-12-31 11:52:57.000 366 13997.51 132.95 54906.97 88888.00 2020-12-31 11:52:58.000 366 13997.17 132.67 54907.17 88888.00 2020-12-31 11:52:59.000 366 13997.27 132.89 54907.05 88888.00 2020-12-31 11:53:00.000 366 13997.34 132.94 54907.08 88888.00 2020-12-31 11:53:01.000 366 13997.88 133.22 54906.84 88888.00 2020-12-31 11:53:02.000 366 13997.46 132.93 54907.02 88888.00 2020-12-31 11:53:03.000 366 13997.50 132.86 54906.98 88888.00 2020-12-31 11:53:04.000 366 13997.31 132.99 54906.92 88888.00 2020-12-31 11:53:05.000 366 13997.25 132.95 54906.99 88888.00 2020-12-31 11:53:06.000 366 13997.23 132.82 54906.94 88888.00 2020-12-31 11:53:07.000 366 13997.93 133.26 54906.78 88888.00 2020-12-31 11:53:08.000 366 13997.75 133.03 54906.95 88888.00 2020-12-31 11:53:09.000 366 13997.49 132.99 54906.85 88888.00 2020-12-31 11:53:10.000 366 13997.20 132.83 54906.93 88888.00 2020-12-31 11:53:11.000 366 13997.17 133.03 54907.05 88888.00 2020-12-31 11:53:12.000 366 13997.18 132.89 54907.11 88888.00 2020-12-31 11:53:13.000 366 13997.17 132.93 54906.99 88888.00 2020-12-31 11:53:14.000 366 13997.58 133.05 54906.95 88888.00 2020-12-31 11:53:15.000 366 13997.45 132.90 54907.07 88888.00 2020-12-31 11:53:16.000 366 13997.22 133.11 54906.83 88888.00 2020-12-31 11:53:17.000 366 13996.97 132.97 54907.00 88888.00 2020-12-31 11:53:18.000 366 13997.26 133.21 54907.02 88888.00 2020-12-31 11:53:19.000 366 13997.31 133.21 54906.54 88888.00 2020-12-31 11:53:20.000 366 13999.61 135.29 54905.24 88888.00 2020-12-31 11:53:21.000 366 13997.23 133.00 54906.99 88888.00 2020-12-31 11:53:22.000 366 13997.25 133.31 54906.79 88888.00 2020-12-31 11:53:23.000 366 13997.27 133.06 54906.92 88888.00 2020-12-31 11:53:24.000 366 13997.22 133.10 54907.06 88888.00 2020-12-31 11:53:25.000 366 13999.92 136.11 54903.95 88888.00 2020-12-31 11:53:26.000 366 13996.97 133.24 54906.84 88888.00 2020-12-31 11:53:27.000 366 13997.41 133.32 54906.74 88888.00 2020-12-31 11:53:28.000 366 13996.97 132.89 54907.09 88888.00 2020-12-31 11:53:29.000 366 13997.36 133.28 54906.80 88888.00 2020-12-31 11:53:30.000 366 13997.22 133.24 54906.89 88888.00 2020-12-31 11:53:31.000 366 13997.49 133.33 54906.71 88888.00 2020-12-31 11:53:32.000 366 13997.58 133.31 54906.92 88888.00 2020-12-31 11:53:33.000 366 13997.55 133.31 54906.71 88888.00 2020-12-31 11:53:34.000 366 13997.48 133.10 54906.77 88888.00 2020-12-31 11:53:35.000 366 13997.26 133.11 54906.74 88888.00 2020-12-31 11:53:36.000 366 13997.19 133.04 54906.93 88888.00 2020-12-31 11:53:37.000 366 13997.17 133.17 54906.97 88888.00 2020-12-31 11:53:38.000 366 13997.09 132.88 54906.96 88888.00 2020-12-31 11:53:39.000 366 13997.31 132.94 54907.04 88888.00 2020-12-31 11:53:40.000 366 13997.51 133.14 54906.82 88888.00 2020-12-31 11:53:41.000 366 13997.13 132.92 54907.16 88888.00 2020-12-31 11:53:42.000 366 14000.28 136.04 54903.78 88888.00 2020-12-31 11:53:43.000 366 13997.01 132.70 54906.99 88888.00 2020-12-31 11:53:44.000 366 13997.21 133.10 54906.77 88888.00 2020-12-31 11:53:45.000 366 13997.23 133.00 54906.76 88888.00 2020-12-31 11:53:46.000 366 13997.59 133.04 54906.87 88888.00 2020-12-31 11:53:47.000 366 13997.21 133.18 54906.81 88888.00 2020-12-31 11:53:48.000 366 13999.96 135.76 54903.96 88888.00 2020-12-31 11:53:49.000 366 13997.24 132.95 54906.75 88888.00 2020-12-31 11:53:50.000 366 13997.14 132.88 54906.93 88888.00 2020-12-31 11:53:51.000 366 13997.28 132.92 54906.79 88888.00 2020-12-31 11:53:52.000 366 13997.50 133.11 54906.78 88888.00 2020-12-31 11:53:53.000 366 13997.17 132.89 54906.80 88888.00 2020-12-31 11:53:54.000 366 13997.37 132.88 54906.96 88888.00 2020-12-31 11:53:55.000 366 13997.03 132.69 54907.04 88888.00 2020-12-31 11:53:56.000 366 14000.22 135.94 54903.62 88888.00 2020-12-31 11:53:57.000 366 13997.47 132.91 54906.95 88888.00 2020-12-31 11:53:58.000 366 13997.63 133.11 54906.90 88888.00 2020-12-31 11:53:59.000 366 13997.40 132.93 54906.91 88888.00 2020-12-31 11:54:00.000 366 13997.12 132.85 54906.96 88888.00 2020-12-31 11:54:01.000 366 13997.23 132.99 54906.88 88888.00 2020-12-31 11:54:02.000 366 13996.96 132.63 54907.13 88888.00 2020-12-31 11:54:03.000 366 13997.28 132.88 54906.96 88888.00 2020-12-31 11:54:04.000 366 13997.67 132.97 54906.89 88888.00 2020-12-31 11:54:05.000 366 13997.44 132.99 54906.80 88888.00 2020-12-31 11:54:06.000 366 13997.50 132.92 54907.13 88888.00 2020-12-31 11:54:07.000 366 13997.16 132.80 54906.89 88888.00 2020-12-31 11:54:08.000 366 13997.20 132.79 54906.95 88888.00 2020-12-31 11:54:09.000 366 13997.28 132.88 54907.01 88888.00 2020-12-31 11:54:10.000 366 13998.26 133.82 54906.09 88888.00 2020-12-31 11:54:11.000 366 13997.91 133.24 54906.84 88888.00 2020-12-31 11:54:12.000 366 13997.29 132.94 54906.97 88888.00 2020-12-31 11:54:13.000 366 13997.44 132.90 54906.66 88888.00 2020-12-31 11:54:14.000 366 13997.24 132.79 54906.97 88888.00 2020-12-31 11:54:15.000 366 13997.47 132.88 54906.62 88888.00 2020-12-31 11:54:16.000 366 13999.94 135.78 54903.99 88888.00 2020-12-31 11:54:17.000 366 13997.77 133.05 54906.74 88888.00 2020-12-31 11:54:18.000 366 13997.45 132.90 54906.98 88888.00 2020-12-31 11:54:19.000 366 13997.33 132.62 54907.04 88888.00 2020-12-31 11:54:20.000 366 13997.37 132.86 54906.91 88888.00 2020-12-31 11:54:21.000 366 13997.14 132.56 54907.05 88888.00 2020-12-31 11:54:22.000 366 14000.92 136.08 54903.78 88888.00 2020-12-31 11:54:23.000 366 14000.85 136.00 54903.75 88888.00 2020-12-31 11:54:24.000 366 13997.49 132.75 54906.93 88888.00 2020-12-31 11:54:25.000 366 13997.20 132.76 54907.12 88888.00 2020-12-31 11:54:26.000 366 13997.81 133.06 54906.95 88888.00 2020-12-31 11:54:27.000 366 13997.39 132.67 54907.11 88888.00 2020-12-31 11:54:28.000 366 13997.35 132.78 54907.08 88888.00 2020-12-31 11:54:29.000 366 14000.98 136.10 54903.97 88888.00 2020-12-31 11:54:30.000 366 13997.60 132.75 54907.12 88888.00 2020-12-31 11:54:31.000 366 13998.23 133.48 54906.52 88888.00 2020-12-31 11:54:32.000 366 13997.30 132.73 54907.11 88888.00 2020-12-31 11:54:33.000 366 13997.69 132.91 54906.87 88888.00 2020-12-31 11:54:34.000 366 13997.57 132.84 54907.06 88888.00 2020-12-31 11:54:35.000 366 13998.10 133.25 54907.05 88888.00 2020-12-31 11:54:36.000 366 13997.93 133.09 54907.12 88888.00 2020-12-31 11:54:37.000 366 13997.44 133.11 54906.91 88888.00 2020-12-31 11:54:38.000 366 13997.72 132.88 54907.00 88888.00 2020-12-31 11:54:39.000 366 13997.66 132.95 54907.26 88888.00 2020-12-31 11:54:40.000 366 13997.58 132.84 54907.10 88888.00 2020-12-31 11:54:41.000 366 13997.74 133.39 54907.00 88888.00 2020-12-31 11:54:42.000 366 13997.68 132.95 54907.11 88888.00 2020-12-31 11:54:43.000 366 13997.54 132.97 54907.11 88888.00 2020-12-31 11:54:44.000 366 13997.67 132.97 54907.22 88888.00 2020-12-31 11:54:45.000 366 13997.52 132.87 54907.41 88888.00 2020-12-31 11:54:46.000 366 13997.56 133.22 54907.20 88888.00 2020-12-31 11:54:47.000 366 13998.05 133.19 54907.24 88888.00 2020-12-31 11:54:48.000 366 13998.09 133.20 54907.15 88888.00 2020-12-31 11:54:49.000 366 13997.80 133.01 54907.29 88888.00 2020-12-31 11:54:50.000 366 13997.50 133.05 54907.25 88888.00 2020-12-31 11:54:51.000 366 13997.48 132.92 54907.26 88888.00 2020-12-31 11:54:52.000 366 13998.06 133.91 54906.61 88888.00 2020-12-31 11:54:53.000 366 13997.69 133.18 54907.14 88888.00 2020-12-31 11:54:54.000 366 14001.03 136.19 54904.24 88888.00 2020-12-31 11:54:55.000 366 13997.71 132.89 54907.27 88888.00 2020-12-31 11:54:56.000 366 13997.74 133.10 54907.43 88888.00 2020-12-31 11:54:57.000 366 13997.78 133.39 54907.15 88888.00 2020-12-31 11:54:58.000 366 13997.66 133.03 54907.33 88888.00 2020-12-31 11:54:59.000 366 14000.95 136.25 54904.24 88888.00 2020-12-31 11:55:00.000 366 13998.11 133.27 54907.38 88888.00 2020-12-31 11:55:01.000 366 13998.14 133.19 54907.28 88888.00 2020-12-31 11:55:02.000 366 13997.82 133.27 54907.27 88888.00 2020-12-31 11:55:03.000 366 13997.56 133.05 54907.46 88888.00 2020-12-31 11:55:04.000 366 13997.53 132.85 54907.55 88888.00 2020-12-31 11:55:05.000 366 13997.74 133.08 54907.40 88888.00 2020-12-31 11:55:06.000 366 13997.76 133.08 54907.45 88888.00 2020-12-31 11:55:07.000 366 13998.04 133.07 54907.32 88888.00 2020-12-31 11:55:08.000 366 14001.01 136.11 54904.35 88888.00 2020-12-31 11:55:09.000 366 13997.87 132.86 54907.38 88888.00 2020-12-31 11:55:10.000 366 13997.95 133.18 54907.31 88888.00 2020-12-31 11:55:11.000 366 13998.11 133.24 54907.42 88888.00 2020-12-31 11:55:12.000 366 13998.42 133.30 54907.44 88888.00 2020-12-31 11:55:13.000 366 14001.49 136.58 54904.14 88888.00 2020-12-31 11:55:14.000 366 14001.30 136.30 54904.21 88888.00 2020-12-31 11:55:15.000 366 13998.12 133.19 54907.41 88888.00 2020-12-31 11:55:16.000 366 13998.23 133.24 54907.30 88888.00 2020-12-31 11:55:17.000 366 13998.12 133.22 54907.19 88888.00 2020-12-31 11:55:18.000 366 13997.98 133.12 54907.28 88888.00 2020-12-31 11:55:19.000 366 14001.76 136.47 54903.99 88888.00 2020-12-31 11:55:20.000 366 13998.42 133.39 54907.02 88888.00 2020-12-31 11:55:21.000 366 13998.41 133.09 54907.35 88888.00 2020-12-31 11:55:22.000 366 13998.04 133.08 54907.36 88888.00 2020-12-31 11:55:23.000 366 13998.24 133.12 54907.40 88888.00 2020-12-31 11:55:24.000 366 13998.19 133.05 54907.38 88888.00 2020-12-31 11:55:25.000 366 13998.56 133.23 54907.39 88888.00 2020-12-31 11:55:26.000 366 13998.52 133.25 54907.40 88888.00 2020-12-31 11:55:27.000 366 13998.47 133.04 54907.15 88888.00 2020-12-31 11:55:28.000 366 13998.27 132.97 54907.58 88888.00 2020-12-31 11:55:29.000 366 13998.33 133.01 54907.55 88888.00 2020-12-31 11:55:30.000 366 13998.29 133.02 54907.39 88888.00 2020-12-31 11:55:31.000 366 13998.16 133.01 54907.52 88888.00 2020-12-31 11:55:32.000 366 13998.58 133.00 54907.44 88888.00 2020-12-31 11:55:33.000 366 14001.34 136.16 54904.25 88888.00 2020-12-31 11:55:34.000 366 13998.44 133.17 54907.41 88888.00 2020-12-31 11:55:35.000 366 13998.24 132.80 54907.49 88888.00 2020-12-31 11:55:36.000 366 13998.44 132.94 54907.49 88888.00 2020-12-31 11:55:37.000 366 13998.15 133.11 54907.54 88888.00 2020-12-31 11:55:38.000 366 14001.37 135.88 54904.46 88888.00 2020-12-31 11:55:39.000 366 13998.56 132.87 54907.54 88888.00 2020-12-31 11:55:40.000 366 13998.55 132.92 54907.61 88888.00 2020-12-31 11:55:41.000 366 13998.33 132.74 54907.46 88888.00 2020-12-31 11:55:42.000 366 13998.38 132.70 54907.57 88888.00 2020-12-31 11:55:43.000 366 14001.39 135.84 54904.45 88888.00 2020-12-31 11:55:44.000 366 13998.65 132.72 54907.54 88888.00 2020-12-31 11:55:45.000 366 13998.64 132.67 54907.59 88888.00 2020-12-31 11:55:46.000 366 13998.47 132.64 54907.63 88888.00 2020-12-31 11:55:47.000 366 13998.56 132.75 54907.55 88888.00 2020-12-31 11:55:48.000 366 14001.29 135.47 54904.55 88888.00 2020-12-31 11:55:49.000 366 13998.36 132.66 54907.57 88888.00 2020-12-31 11:55:50.000 366 13998.80 132.71 54907.60 88888.00 2020-12-31 11:55:51.000 366 13998.81 132.66 54907.51 88888.00 2020-12-31 11:55:52.000 366 13998.70 132.64 54907.65 88888.00 2020-12-31 11:55:53.000 366 13998.36 132.44 54907.79 88888.00 2020-12-31 11:55:54.000 366 14001.24 135.66 54904.48 88888.00 2020-12-31 11:55:55.000 366 13998.35 132.47 54907.65 88888.00 2020-12-31 11:55:56.000 366 13998.22 132.36 54907.64 88888.00 2020-12-31 11:55:57.000 366 13998.92 132.77 54907.49 88888.00 2020-12-31 11:55:58.000 366 13998.56 132.55 54907.44 88888.00 2020-12-31 11:55:59.000 366 13998.21 132.48 54907.98 88888.00 2020-12-31 11:56:00.000 366 13998.60 132.57 54907.68 88888.00 2020-12-31 11:56:01.000 366 13998.59 132.64 54907.34 88888.00 2020-12-31 11:56:02.000 366 13998.18 132.64 54907.51 88888.00 2020-12-31 11:56:03.000 366 13998.51 132.55 54907.56 88888.00 2020-12-31 11:56:04.000 366 13998.40 132.58 54907.54 88888.00 2020-12-31 11:56:05.000 366 13998.13 132.40 54907.68 88888.00 2020-12-31 11:56:06.000 366 13998.24 132.35 54907.60 88888.00 2020-12-31 11:56:07.000 366 13998.24 132.56 54907.24 88888.00 2020-12-31 11:56:08.000 366 13998.13 132.34 54907.50 88888.00 2020-12-31 11:56:09.000 366 13998.52 132.63 54907.49 88888.00 2020-12-31 11:56:10.000 366 14001.10 135.46 54904.52 88888.00 2020-12-31 11:56:11.000 366 13998.36 132.44 54907.51 88888.00 2020-12-31 11:56:12.000 366 13997.88 132.24 54907.66 88888.00 2020-12-31 11:56:13.000 366 13998.03 132.41 54907.60 88888.00 2020-12-31 11:56:14.000 366 13997.88 132.34 54907.65 88888.00 2020-12-31 11:56:15.000 366 13998.35 132.44 54907.68 88888.00 2020-12-31 11:56:16.000 366 14001.29 135.54 54904.60 88888.00 2020-12-31 11:56:17.000 366 13998.00 132.60 54907.39 88888.00 2020-12-31 11:56:18.000 366 13997.83 132.41 54907.50 88888.00 2020-12-31 11:56:19.000 366 13997.94 132.57 54907.58 88888.00 2020-12-31 11:56:20.000 366 13997.56 132.17 54907.98 88888.00 2020-12-31 11:56:21.000 366 13997.86 132.55 54907.42 88888.00 2020-12-31 11:56:22.000 366 13998.52 132.72 54907.49 88888.00 2020-12-31 11:56:23.000 366 13997.66 132.54 54907.51 88888.00 2020-12-31 11:56:24.000 366 13997.60 132.38 54907.49 88888.00 2020-12-31 11:56:25.000 366 13997.70 132.33 54907.58 88888.00 2020-12-31 11:56:26.000 366 13997.49 132.25 54907.60 88888.00 2020-12-31 11:56:27.000 366 13997.53 132.38 54907.58 88888.00 2020-12-31 11:56:28.000 366 13997.74 132.58 54907.34 88888.00 2020-12-31 11:56:29.000 366 13997.68 132.32 54907.64 88888.00 2020-12-31 11:56:30.000 366 13997.58 132.56 54907.42 88888.00 2020-12-31 11:56:31.000 366 13997.28 132.54 54907.47 88888.00 2020-12-31 11:56:32.000 366 13997.42 132.53 54907.34 88888.00 2020-12-31 11:56:33.000 366 13997.48 132.48 54907.26 88888.00 2020-12-31 11:56:34.000 366 13997.77 132.64 54907.50 88888.00 2020-12-31 11:56:35.000 366 13997.37 132.44 54907.52 88888.00 2020-12-31 11:56:36.000 366 13997.24 132.38 54907.61 88888.00 2020-12-31 11:56:37.000 366 13997.56 132.75 54907.38 88888.00 2020-12-31 11:56:38.000 366 13997.33 132.49 54907.37 88888.00 2020-12-31 11:56:39.000 366 13997.33 132.76 54907.22 88888.00 2020-12-31 11:56:40.000 366 13997.90 133.02 54907.24 88888.00 2020-12-31 11:56:41.000 366 14001.12 136.54 54903.48 88888.00 2020-12-31 11:56:42.000 366 13997.42 132.85 54907.36 88888.00 2020-12-31 11:56:43.000 366 13997.20 132.80 54907.35 88888.00 2020-12-31 11:56:44.000 366 13997.44 132.86 54907.18 88888.00 2020-12-31 11:56:45.000 366 13996.95 132.63 54907.39 88888.00 2020-12-31 11:56:46.000 366 13999.93 135.65 54904.32 88888.00 2020-12-31 11:56:47.000 366 13997.66 132.95 54907.24 88888.00 2020-12-31 11:56:48.000 366 13997.06 132.81 54907.33 88888.00 2020-12-31 11:56:49.000 366 13997.25 133.12 54906.94 88888.00 2020-12-31 11:56:50.000 366 13996.89 132.73 54907.45 88888.00 2020-12-31 11:56:51.000 366 13997.04 132.67 54907.30 88888.00 2020-12-31 11:56:52.000 366 13997.03 132.88 54907.35 88888.00 2020-12-31 11:56:53.000 366 13997.05 132.95 54907.33 88888.00 2020-12-31 11:56:54.000 366 13997.01 132.79 54907.28 88888.00 2020-12-31 11:56:55.000 366 13996.69 132.70 54907.58 88888.00 2020-12-31 11:56:56.000 366 13999.79 135.84 54904.07 88888.00 2020-12-31 11:56:57.000 366 13996.77 132.78 54907.30 88888.00 2020-12-31 11:56:58.000 366 13996.94 132.88 54907.24 88888.00 2020-12-31 11:56:59.000 366 13997.23 133.20 54907.15 88888.00 2020-12-31 11:57:00.000 366 13996.98 132.94 54907.23 88888.00 2020-12-31 11:57:01.000 366 13996.75 132.87 54907.35 88888.00 2020-12-31 11:57:02.000 366 14000.57 136.61 54903.58 88888.00 2020-12-31 11:57:03.000 366 13996.89 132.96 54907.38 88888.00 2020-12-31 11:57:04.000 366 13996.78 133.08 54907.22 88888.00 2020-12-31 11:57:05.000 366 13997.30 133.27 54906.95 88888.00 2020-12-31 11:57:06.000 366 13996.97 133.28 54907.28 88888.00 2020-12-31 11:57:07.000 366 13996.96 133.20 54907.00 88888.00 2020-12-31 11:57:08.000 366 13996.85 133.53 54906.92 88888.00 2020-12-31 11:57:09.000 366 13996.68 133.13 54907.16 88888.00 2020-12-31 11:57:10.000 366 13996.56 133.17 54907.18 88888.00 2020-12-31 11:57:11.000 366 13996.75 133.28 54907.04 88888.00 2020-12-31 11:57:12.000 366 13996.92 133.35 54907.10 88888.00 2020-12-31 11:57:13.000 366 13996.32 133.19 54907.17 88888.00 2020-12-31 11:57:14.000 366 13996.34 133.04 54907.19 88888.00 2020-12-31 11:57:15.000 366 13996.33 132.96 54907.42 88888.00 2020-12-31 11:57:16.000 366 13996.55 133.37 54907.00 88888.00 2020-12-31 11:57:17.000 366 13996.25 133.22 54907.17 88888.00 2020-12-31 11:57:18.000 366 13996.71 133.34 54907.04 88888.00 2020-12-31 11:57:19.000 366 13996.60 133.39 54907.02 88888.00 2020-12-31 11:57:20.000 366 13996.57 133.38 54907.00 88888.00 2020-12-31 11:57:21.000 366 13996.24 133.38 54907.07 88888.00 2020-12-31 11:57:22.000 366 13996.31 133.39 54906.95 88888.00 2020-12-31 11:57:23.000 366 13996.29 133.60 54906.98 88888.00 2020-12-31 11:57:24.000 366 13996.78 133.75 54906.74 88888.00 2020-12-31 11:57:25.000 366 13996.64 133.63 54906.69 88888.00 2020-12-31 11:57:26.000 366 13996.30 133.51 54906.87 88888.00 2020-12-31 11:57:27.000 366 13999.32 136.70 54903.79 88888.00 2020-12-31 11:57:28.000 366 13996.14 133.47 54906.98 88888.00 2020-12-31 11:57:29.000 366 13996.34 133.75 54906.78 88888.00 2020-12-31 11:57:30.000 366 13996.74 133.79 54906.83 88888.00 2020-12-31 11:57:31.000 366 13996.20 133.50 54906.91 88888.00 2020-12-31 11:57:32.000 366 13999.27 136.80 54903.80 88888.00 2020-12-31 11:57:33.000 366 13996.11 133.59 54906.85 88888.00 2020-12-31 11:57:34.000 366 13996.17 133.73 54906.81 88888.00 2020-12-31 11:57:35.000 366 13996.02 133.69 54906.85 88888.00 2020-12-31 11:57:36.000 366 13996.10 133.74 54906.99 88888.00 2020-12-31 11:57:37.000 366 13996.54 133.78 54906.85 88888.00 2020-12-31 11:57:38.000 366 13996.40 133.93 54906.50 88888.00 2020-12-31 11:57:39.000 366 13995.95 133.71 54906.79 88888.00 2020-12-31 11:57:40.000 366 13995.96 133.78 54906.98 88888.00 2020-12-31 11:57:41.000 366 13995.82 133.63 54906.72 88888.00 2020-12-31 11:57:42.000 366 13995.88 133.78 54906.80 88888.00 2020-12-31 11:57:43.000 366 13996.23 133.93 54906.74 88888.00 2020-12-31 11:57:44.000 366 13996.16 133.80 54906.66 88888.00 2020-12-31 11:57:45.000 366 13996.24 133.89 54906.49 88888.00 2020-12-31 11:57:46.000 366 13995.81 133.63 54906.79 88888.00 2020-12-31 11:57:47.000 366 13999.08 136.67 54903.61 88888.00 2020-12-31 11:57:48.000 366 13995.75 133.91 54906.64 88888.00 2020-12-31 11:57:49.000 366 13996.41 133.86 54906.73 88888.00 2020-12-31 11:57:50.000 366 13996.01 133.70 54906.67 88888.00 2020-12-31 11:57:51.000 366 13995.96 133.70 54906.77 88888.00 2020-12-31 11:57:52.000 366 13995.93 133.50 54906.83 88888.00 2020-12-31 11:57:53.000 366 13998.87 136.74 54903.80 88888.00 2020-12-31 11:57:54.000 366 13996.12 133.82 54906.76 88888.00 2020-12-31 11:57:55.000 366 13996.35 133.72 54906.72 88888.00 2020-12-31 11:57:56.000 366 13996.28 134.02 54906.53 88888.00 2020-12-31 11:57:57.000 366 13996.15 133.72 54906.69 88888.00 2020-12-31 11:57:58.000 366 13995.77 133.53 54906.65 88888.00 2020-12-31 11:57:59.000 366 13995.96 133.68 54906.78 88888.00 2020-12-31 11:58:00.000 366 13996.07 133.79 54906.76 88888.00 2020-12-31 11:58:01.000 366 13995.99 133.71 54906.60 88888.00 2020-12-31 11:58:02.000 366 13996.56 133.97 54906.54 88888.00 2020-12-31 11:58:03.000 366 13999.19 136.79 54903.63 88888.00 2020-12-31 11:58:04.000 366 13995.98 133.67 54906.64 88888.00 2020-12-31 11:58:05.000 366 13995.94 133.76 54906.71 88888.00 2020-12-31 11:58:06.000 366 13995.94 133.77 54906.50 88888.00 2020-12-31 11:58:07.000 366 13995.78 133.65 54906.54 88888.00 2020-12-31 11:58:08.000 366 13996.26 133.90 54906.45 88888.00 2020-12-31 11:58:09.000 366 13996.02 133.71 54906.56 88888.00 2020-12-31 11:58:10.000 366 13995.91 133.75 54906.57 88888.00 2020-12-31 11:58:11.000 366 13995.80 133.68 54906.48 88888.00 2020-12-31 11:58:12.000 366 13995.70 133.60 54906.51 88888.00 2020-12-31 11:58:13.000 366 13995.75 133.73 54906.67 88888.00 2020-12-31 11:58:14.000 366 13995.63 134.03 54906.45 88888.00 2020-12-31 11:58:15.000 366 13996.07 133.91 54906.47 88888.00 2020-12-31 11:58:16.000 366 13995.58 133.60 54906.51 88888.00 2020-12-31 11:58:17.000 366 13995.54 133.55 54906.62 88888.00 2020-12-31 11:58:18.000 366 13998.77 136.96 54903.32 88888.00 2020-12-31 11:58:19.000 366 13995.38 133.71 54906.56 88888.00 2020-12-31 11:58:20.000 366 13996.19 134.02 54906.37 88888.00 2020-12-31 11:58:21.000 366 13995.76 133.95 54906.48 88888.00 2020-12-31 11:58:22.000 366 13995.49 133.79 54906.52 88888.00 2020-12-31 11:58:23.000 366 13995.50 133.93 54906.36 88888.00 2020-12-31 11:58:24.000 366 13998.38 137.03 54903.38 88888.00 2020-12-31 11:58:25.000 366 13995.34 134.04 54906.44 88888.00 2020-12-31 11:58:26.000 366 13995.26 134.05 54906.53 88888.00 2020-12-31 11:58:27.000 366 13995.84 134.21 54906.55 88888.00 2020-12-31 11:58:28.000 366 13995.48 134.01 54906.43 88888.00 2020-12-31 11:58:29.000 366 13995.34 134.11 54906.32 88888.00 2020-12-31 11:58:30.000 366 13995.41 134.41 54906.23 88888.00 2020-12-31 11:58:31.000 366 13995.41 134.43 54906.37 88888.00 2020-12-31 11:58:32.000 366 13995.31 134.16 54906.31 88888.00 2020-12-31 11:58:33.000 366 13995.66 134.51 54906.18 88888.00 2020-12-31 11:58:34.000 366 13998.53 137.53 54902.22 88888.00 2020-12-31 11:58:35.000 366 13998.17 137.26 54903.35 88888.00 2020-12-31 11:58:36.000 366 13995.14 134.48 54906.34 88888.00 2020-12-31 11:58:37.000 366 13995.34 134.43 54906.25 88888.00 2020-12-31 11:58:38.000 366 13995.35 134.50 54906.30 88888.00 2020-12-31 11:58:39.000 366 13995.27 134.40 54906.40 88888.00 2020-12-31 11:58:40.000 366 13998.39 137.66 54903.32 88888.00 2020-12-31 11:58:41.000 366 13995.33 134.62 54906.42 88888.00 2020-12-31 11:58:42.000 366 13995.35 134.66 54906.24 88888.00 2020-12-31 11:58:43.000 366 13995.07 134.66 54906.35 88888.00 2020-12-31 11:58:44.000 366 13995.60 135.05 54905.89 88888.00 2020-12-31 11:58:45.000 366 13995.60 134.91 54906.24 88888.00 2020-12-31 11:58:46.000 366 13995.42 134.96 54906.21 88888.00 2020-12-31 11:58:47.000 366 13995.58 134.76 54906.29 88888.00 2020-12-31 11:58:48.000 366 13995.59 135.19 54906.02 88888.00 2020-12-31 11:58:49.000 366 13995.32 134.97 54906.29 88888.00 2020-12-31 11:58:50.000 366 13995.34 134.83 54906.37 88888.00 2020-12-31 11:58:51.000 366 13996.25 135.55 54905.68 88888.00 2020-12-31 11:58:52.000 366 13995.92 135.33 54906.11 88888.00 2020-12-31 11:58:53.000 366 13995.30 135.09 54906.17 88888.00 2020-12-31 11:58:54.000 366 13995.23 134.92 54906.41 88888.00 2020-12-31 11:58:55.000 366 13995.29 135.22 54906.13 88888.00 2020-12-31 11:58:56.000 366 13995.46 135.01 54906.18 88888.00 2020-12-31 11:58:57.000 366 13995.40 135.09 54906.04 88888.00 2020-12-31 11:58:58.000 366 13995.97 135.18 54906.19 88888.00 2020-12-31 11:58:59.000 366 13995.27 135.08 54906.33 88888.00 2020-12-31 11:59:00.000 366 13995.56 135.34 54906.31 88888.00 2020-12-31 11:59:01.000 366 13995.46 135.18 54906.27 88888.00 2020-12-31 11:59:02.000 366 13995.44 135.14 54906.29 88888.00 2020-12-31 11:59:03.000 366 13995.32 135.04 54906.34 88888.00 2020-12-31 11:59:04.000 366 13995.45 135.01 54906.36 88888.00 2020-12-31 11:59:05.000 366 13998.57 138.11 54903.35 88888.00 2020-12-31 11:59:06.000 366 13995.57 135.27 54906.32 88888.00 2020-12-31 11:59:07.000 366 13995.40 135.23 54906.34 88888.00 2020-12-31 11:59:08.000 366 13995.36 135.03 54906.34 88888.00 2020-12-31 11:59:09.000 366 13995.16 135.02 54906.47 88888.00 2020-12-31 11:59:10.000 366 13995.97 135.30 54906.37 88888.00 2020-12-31 11:59:11.000 366 13998.56 138.30 54903.18 88888.00 2020-12-31 11:59:12.000 366 13996.20 136.11 54905.69 88888.00 2020-12-31 11:59:13.000 366 13995.40 135.22 54906.29 88888.00 2020-12-31 11:59:14.000 366 13995.41 135.08 54906.31 88888.00 2020-12-31 11:59:15.000 366 13995.53 135.28 54906.31 88888.00 2020-12-31 11:59:16.000 366 13995.94 135.31 54906.32 88888.00 2020-12-31 11:59:17.000 366 13996.08 135.45 54906.42 88888.00 2020-12-31 11:59:18.000 366 13995.69 135.49 54906.21 88888.00 2020-12-31 11:59:19.000 366 13995.48 135.52 54906.14 88888.00 2020-12-31 11:59:20.000 366 13995.81 135.34 54906.32 88888.00 2020-12-31 11:59:21.000 366 13995.53 135.21 54906.48 88888.00 2020-12-31 11:59:22.000 366 13995.70 135.37 54906.29 88888.00 2020-12-31 11:59:23.000 366 13996.24 135.65 54906.29 88888.00 2020-12-31 11:59:24.000 366 13995.82 135.35 54906.17 88888.00 2020-12-31 11:59:25.000 366 13995.67 135.38 54906.31 88888.00 2020-12-31 11:59:26.000 366 13998.97 138.48 54903.22 88888.00 2020-12-31 11:59:27.000 366 13995.76 135.28 54906.52 88888.00 2020-12-31 11:59:28.000 366 13995.84 135.28 54906.39 88888.00 2020-12-31 11:59:29.000 366 13995.86 135.40 54906.37 88888.00 2020-12-31 11:59:30.000 366 13996.07 135.50 54906.16 88888.00 2020-12-31 11:59:31.000 366 13996.24 135.44 54906.05 88888.00 2020-12-31 11:59:32.000 366 13998.98 138.47 54903.25 88888.00 2020-12-31 11:59:33.000 366 13996.84 136.47 54905.29 88888.00 2020-12-31 11:59:34.000 366 13995.82 135.11 54906.37 88888.00 2020-12-31 11:59:35.000 366 13996.51 135.51 54906.30 88888.00 2020-12-31 11:59:36.000 366 13996.36 135.37 54906.37 88888.00 2020-12-31 11:59:37.000 366 13996.04 135.43 54906.24 88888.00 2020-12-31 11:59:38.000 366 13996.08 135.27 54906.37 88888.00 2020-12-31 11:59:39.000 366 13996.09 135.37 54906.42 88888.00 2020-12-31 11:59:40.000 366 13996.12 135.27 54906.46 88888.00 2020-12-31 11:59:41.000 366 13996.86 135.56 54906.21 88888.00 2020-12-31 11:59:42.000 366 13996.76 135.51 54906.34 88888.00 2020-12-31 11:59:43.000 366 13996.46 135.49 54906.34 88888.00 2020-12-31 11:59:44.000 366 13996.23 135.09 54906.54 88888.00 2020-12-31 11:59:45.000 366 13996.34 135.19 54906.60 88888.00 2020-12-31 11:59:46.000 366 13996.23 135.30 54906.52 88888.00 2020-12-31 11:59:47.000 366 13996.28 135.27 54906.42 88888.00 2020-12-31 11:59:48.000 366 13996.80 135.52 54906.41 88888.00 2020-12-31 11:59:49.000 366 13996.49 135.20 54906.03 88888.00 2020-12-31 11:59:50.000 366 13996.30 135.04 54906.38 88888.00 2020-12-31 11:59:51.000 366 13996.27 135.18 54906.50 88888.00 2020-12-31 11:59:52.000 366 13996.30 135.24 54906.46 88888.00 2020-12-31 11:59:53.000 366 13996.32 135.08 54906.47 88888.00 2020-12-31 11:59:54.000 366 13996.26 135.11 54906.60 88888.00 2020-12-31 11:59:55.000 366 13996.46 135.17 54906.61 88888.00 2020-12-31 11:59:56.000 366 13996.23 135.01 54906.70 88888.00 2020-12-31 11:59:57.000 366 13999.30 138.10 54903.45 88888.00 2020-12-31 11:59:58.000 366 13996.15 135.00 54906.61 88888.00 2020-12-31 11:59:59.000 366 13996.29 135.09 54906.50 88888.00 2020-12-31 12:00:00.000 366 13996.97 135.52 54906.34 88888.00 2020-12-31 12:00:01.000 366 13996.35 135.09 54906.41 88888.00 2020-12-31 12:00:02.000 366 13999.46 138.31 54903.29 88888.00 2020-12-31 12:00:03.000 366 13996.14 135.12 54906.50 88888.00 2020-12-31 12:00:04.000 366 13996.01 134.95 54906.59 88888.00 2020-12-31 12:00:05.000 366 13996.14 135.11 54906.52 88888.00 2020-12-31 12:00:06.000 366 13996.96 135.46 54906.43 88888.00 2020-12-31 12:00:07.000 366 13996.65 135.18 54906.53 88888.00 2020-12-31 12:00:08.000 366 13999.71 138.22 54903.43 88888.00 2020-12-31 12:00:09.000 366 13996.33 135.01 54906.47 88888.00 2020-12-31 12:00:10.000 366 13996.37 135.10 54906.35 88888.00 2020-12-31 12:00:11.000 366 13996.23 135.08 54906.54 88888.00 2020-12-31 12:00:12.000 366 13999.43 138.15 54903.29 88888.00 2020-12-31 12:00:13.000 366 13996.67 135.07 54906.79 88888.00 2020-12-31 12:00:14.000 366 13996.64 135.11 54906.48 88888.00 2020-12-31 12:00:15.000 366 13996.38 134.92 54906.27 88888.00 2020-12-31 12:00:16.000 366 13996.24 134.97 54906.55 88888.00 2020-12-31 12:00:17.000 366 13996.21 135.05 54906.52 88888.00 2020-12-31 12:00:18.000 366 13999.32 138.03 54903.49 88888.00 2020-12-31 12:00:19.000 366 13996.63 135.17 54906.39 88888.00 2020-12-31 12:00:20.000 366 13996.61 135.01 54906.27 88888.00 2020-12-31 12:00:21.000 366 13996.18 135.00 54906.54 88888.00 2020-12-31 12:00:22.000 366 13996.18 134.95 54906.43 88888.00 2020-12-31 12:00:23.000 366 13996.20 134.79 54906.57 88888.00 2020-12-31 12:00:24.000 366 13996.21 134.83 54906.68 88888.00 2020-12-31 12:00:25.000 366 13996.21 135.06 54906.33 88888.00 2020-12-31 12:00:26.000 366 13996.36 134.83 54906.42 88888.00 2020-12-31 12:00:27.000 366 13996.07 134.92 54906.56 88888.00 2020-12-31 12:00:28.000 366 13996.12 134.94 54906.48 88888.00 2020-12-31 12:00:29.000 366 13995.99 134.88 54906.45 88888.00 2020-12-31 12:00:30.000 366 13995.99 134.94 54906.59 88888.00 2020-12-31 12:00:31.000 366 13996.60 135.06 54906.35 88888.00 2020-12-31 12:00:32.000 366 13996.70 135.18 54906.34 88888.00 2020-12-31 12:00:33.000 366 13999.19 138.04 54903.32 88888.00 2020-12-31 12:00:34.000 366 13996.01 134.92 54906.38 88888.00 2020-12-31 12:00:35.000 366 13995.89 134.88 54906.52 88888.00 2020-12-31 12:00:36.000 366 13996.00 134.99 54906.49 88888.00 2020-12-31 12:00:37.000 366 13995.76 134.87 54906.56 88888.00 2020-12-31 12:00:38.000 366 13996.36 135.19 54906.52 88888.00 2020-12-31 12:00:39.000 366 13999.25 138.15 54903.26 88888.00 2020-12-31 12:00:40.000 366 13996.23 135.13 54906.25 88888.00 2020-12-31 12:00:41.000 366 13995.75 134.88 54906.46 88888.00 2020-12-31 12:00:42.000 366 13995.78 134.99 54906.50 88888.00 2020-12-31 12:00:43.000 366 13998.94 138.22 54903.41 88888.00 2020-12-31 12:00:44.000 366 13996.40 135.24 54906.37 88888.00 2020-12-31 12:00:45.000 366 13996.42 135.31 54906.52 88888.00 2020-12-31 12:00:46.000 366 13995.93 135.01 54906.51 88888.00 2020-12-31 12:00:47.000 366 13995.83 135.17 54906.55 88888.00 2020-12-31 12:00:48.000 366 13995.94 135.00 54906.41 88888.00 2020-12-31 12:00:49.000 366 13998.90 138.38 54903.16 88888.00 2020-12-31 12:00:50.000 366 13996.02 135.11 54906.41 88888.00 2020-12-31 12:00:51.000 366 13996.02 135.19 54906.40 88888.00 2020-12-31 12:00:52.000 366 13996.01 135.25 54906.36 88888.00 2020-12-31 12:00:53.000 366 13996.19 135.10 54906.47 88888.00 2020-12-31 12:00:54.000 366 13996.02 135.25 54906.50 88888.00 2020-12-31 12:00:55.000 366 13995.96 135.10 54906.17 88888.00 2020-12-31 12:00:56.000 366 13996.61 135.41 54906.30 88888.00 2020-12-31 12:00:57.000 366 13996.45 135.46 54906.36 88888.00 2020-12-31 12:00:58.000 366 13996.09 135.17 54906.36 88888.00 2020-12-31 12:00:59.000 366 13996.24 135.18 54906.38 88888.00 2020-12-31 12:01:00.000 366 13996.28 135.24 54906.21 88888.00 2020-12-31 12:01:01.000 366 13996.03 134.86 54906.72 88888.00 2020-12-31 12:01:02.000 366 13996.13 135.16 54906.46 88888.00 2020-12-31 12:01:03.000 366 13996.73 135.52 54906.30 88888.00 2020-12-31 12:01:04.000 366 13999.56 138.32 54903.34 88888.00 2020-12-31 12:01:05.000 366 13996.68 135.22 54906.21 88888.00 2020-12-31 12:01:06.000 366 13996.24 135.03 54906.38 88888.00 2020-12-31 12:01:07.000 366 13996.22 134.90 54906.55 88888.00 2020-12-31 12:01:08.000 366 13996.27 134.96 54906.43 88888.00 2020-12-31 12:01:09.000 366 13996.73 135.23 54906.36 88888.00 2020-12-31 12:01:10.000 366 13999.72 138.35 54903.25 88888.00 2020-12-31 12:01:11.000 366 13996.27 134.92 54906.54 88888.00 2020-12-31 12:01:12.000 366 13996.19 134.83 54906.27 88888.00 2020-12-31 12:01:13.000 366 13996.37 134.90 54906.47 88888.00 2020-12-31 12:01:14.000 366 13996.53 135.05 54906.36 88888.00 2020-12-31 12:01:15.000 366 13996.49 134.85 54906.52 88888.00 2020-12-31 12:01:16.000 366 13996.57 135.03 54906.40 88888.00 2020-12-31 12:01:17.000 366 13996.56 134.94 54906.46 88888.00 2020-12-31 12:01:18.000 366 13996.50 134.93 54906.37 88888.00 2020-12-31 12:01:19.000 366 13996.22 134.79 54906.59 88888.00 2020-12-31 12:01:20.000 366 13999.31 137.81 54903.44 88888.00 2020-12-31 12:01:21.000 366 13996.78 134.89 54906.51 88888.00 2020-12-31 12:01:22.000 366 13997.21 135.93 54905.44 88888.00 2020-12-31 12:01:23.000 366 13996.53 134.88 54906.56 88888.00 2020-12-31 12:01:24.000 366 13996.56 134.87 54906.48 88888.00 2020-12-31 12:01:25.000 366 13996.59 134.86 54906.52 88888.00 2020-12-31 12:01:26.000 366 13996.47 134.91 54906.46 88888.00 2020-12-31 12:01:27.000 366 13996.50 134.89 54906.49 88888.00 2020-12-31 12:01:28.000 366 13996.77 135.08 54906.38 88888.00 2020-12-31 12:01:29.000 366 13996.50 134.72 54906.54 88888.00 2020-12-31 12:01:30.000 366 13996.46 135.11 54906.35 88888.00 2020-12-31 12:01:31.000 366 13996.44 134.84 54906.35 88888.00 2020-12-31 12:01:32.000 366 13996.59 134.99 54906.33 88888.00 2020-12-31 12:01:33.000 366 13996.24 134.76 54906.54 88888.00 2020-12-31 12:01:34.000 366 13996.88 135.02 54906.46 88888.00 2020-12-31 12:01:35.000 366 13999.88 138.21 54903.30 88888.00 2020-12-31 12:01:36.000 366 13996.19 134.76 54906.50 88888.00 2020-12-31 12:01:37.000 366 13996.57 135.00 54906.24 88888.00 2020-12-31 12:01:38.000 366 13996.50 134.97 54906.44 88888.00 2020-12-31 12:01:39.000 366 13996.49 134.93 54906.45 88888.00 2020-12-31 12:01:40.000 366 13996.54 135.17 54906.28 88888.00 2020-12-31 12:01:41.000 366 13999.47 137.97 54903.21 88888.00 2020-12-31 12:01:42.000 366 13996.33 134.90 54906.43 88888.00 2020-12-31 12:01:43.000 366 13997.15 135.34 54906.00 88888.00 2020-12-31 12:01:44.000 366 13996.51 134.88 54906.45 88888.00 2020-12-31 12:01:45.000 366 13996.28 134.78 54906.55 88888.00 2020-12-31 12:01:46.000 366 13996.94 135.33 54906.29 88888.00 2020-12-31 12:01:47.000 366 13996.57 134.87 54906.35 88888.00 2020-12-31 12:01:48.000 366 13996.38 134.68 54906.51 88888.00 2020-12-31 12:01:49.000 366 13996.26 134.77 54906.45 88888.00 2020-12-31 12:01:50.000 366 13996.36 134.84 54906.37 88888.00 2020-12-31 12:01:51.000 366 13996.31 134.78 54906.40 88888.00 2020-12-31 12:01:52.000 366 13996.16 134.89 54906.31 88888.00 2020-12-31 12:01:53.000 366 13997.04 135.11 54906.16 88888.00 2020-12-31 12:01:54.000 366 14000.14 138.04 54903.45 88888.00 2020-12-31 12:01:55.000 366 13996.20 134.66 54906.52 88888.00 2020-12-31 12:01:56.000 366 13996.47 135.06 54906.29 88888.00 2020-12-31 12:01:57.000 366 13996.43 134.61 54906.45 88888.00 2020-12-31 12:01:58.000 366 13996.46 134.83 54906.50 88888.00 2020-12-31 12:01:59.000 366 13997.15 135.25 54905.92 88888.00 2020-12-31 12:02:00.000 366 13999.84 137.96 54903.46 88888.00 2020-12-31 12:02:01.000 366 13996.50 134.65 54906.49 88888.00 2020-12-31 12:02:02.000 366 13996.70 134.89 54906.33 88888.00 2020-12-31 12:02:03.000 366 13996.29 134.66 54906.45 88888.00 2020-12-31 12:02:04.000 366 13996.98 135.19 54906.12 88888.00 2020-12-31 12:02:05.000 366 13996.56 134.68 54906.45 88888.00 2020-12-31 12:02:06.000 366 13996.89 134.71 54906.56 88888.00 2020-12-31 12:02:07.000 366 13996.33 134.55 54906.49 88888.00 2020-12-31 12:02:08.000 366 13996.30 134.49 54906.49 88888.00 2020-12-31 12:02:09.000 366 13996.42 134.64 54906.47 88888.00 2020-12-31 12:02:10.000 366 13996.74 134.75 54906.47 88888.00 2020-12-31 12:02:11.000 366 13997.14 134.89 54906.43 88888.00 2020-12-31 12:02:12.000 366 13996.68 134.74 54906.34 88888.00 2020-12-31 12:02:13.000 366 13996.63 134.49 54906.40 88888.00 2020-12-31 12:02:14.000 366 13996.38 134.49 54906.52 88888.00 2020-12-31 12:02:15.000 366 13996.53 134.50 54906.59 88888.00 2020-12-31 12:02:16.000 366 13996.41 134.64 54906.31 88888.00 2020-12-31 12:02:17.000 366 13996.55 134.65 54906.26 88888.00 2020-12-31 12:02:18.000 366 13997.19 134.81 54906.17 88888.00 2020-12-31 12:02:19.000 366 13996.68 134.66 54906.28 88888.00 2020-12-31 12:02:20.000 366 13996.68 134.57 54906.33 88888.00 2020-12-31 12:02:21.000 366 13996.67 134.52 54906.23 88888.00 2020-12-31 12:02:22.000 366 13996.61 134.53 54906.33 88888.00 2020-12-31 12:02:23.000 366 13996.65 134.58 54906.21 88888.00 2020-12-31 12:02:24.000 366 13997.08 134.66 54906.24 88888.00 2020-12-31 12:02:25.000 366 13999.93 137.91 54903.12 88888.00 2020-12-31 12:02:26.000 366 13996.90 134.66 54905.90 88888.00 2020-12-31 12:02:27.000 366 13996.32 134.43 54906.04 88888.00 2020-12-31 12:02:28.000 366 13996.56 134.31 54906.36 88888.00 2020-12-31 12:02:29.000 366 13996.51 134.46 54906.25 88888.00 2020-12-31 12:02:30.000 366 13999.60 137.46 54903.23 88888.00 2020-12-31 12:02:31.000 366 13996.98 134.39 54906.19 88888.00 2020-12-31 12:02:32.000 366 13996.44 134.39 54906.22 88888.00 2020-12-31 12:02:33.000 366 13996.28 134.15 54906.48 88888.00 2020-12-31 12:02:34.000 366 13996.45 134.25 54906.28 88888.00 2020-12-31 12:02:35.000 366 13996.48 134.24 54906.42 88888.00 2020-12-31 12:02:36.000 366 13996.48 134.42 54906.17 88888.00 2020-12-31 12:02:37.000 366 13996.68 134.38 54906.21 88888.00 2020-12-31 12:02:38.000 366 13996.73 134.35 54906.11 88888.00 2020-12-31 12:02:39.000 366 13996.47 134.08 54906.34 88888.00 2020-12-31 12:02:40.000 366 13996.41 134.09 54906.42 88888.00 2020-12-31 12:02:41.000 366 13996.31 134.06 54906.27 88888.00 2020-12-31 12:02:42.000 366 13996.38 134.02 54906.40 88888.00 2020-12-31 12:02:43.000 366 13996.79 134.09 54906.45 88888.00 2020-12-31 12:02:44.000 366 13996.76 134.11 54906.25 88888.00 2020-12-31 12:02:45.000 366 13996.48 134.00 54906.24 88888.00 2020-12-31 12:02:46.000 366 13996.36 133.92 54906.29 88888.00 2020-12-31 12:02:47.000 366 13996.57 134.18 54906.07 88888.00 2020-12-31 12:02:48.000 366 13999.37 136.91 54903.23 88888.00 2020-12-31 12:02:49.000 366 13997.00 134.43 54906.19 88888.00 2020-12-31 12:02:50.000 366 13996.57 134.09 54906.19 88888.00 2020-12-31 12:02:51.000 366 13996.78 134.00 54906.12 88888.00 2020-12-31 12:02:52.000 366 13996.35 133.80 54906.27 88888.00 2020-12-31 12:02:53.000 366 13996.24 133.73 54906.19 88888.00 2020-12-31 12:02:54.000 366 13999.33 136.90 54902.99 88888.00 2020-12-31 12:02:55.000 366 13996.24 133.80 54906.30 88888.00 2020-12-31 12:02:56.000 366 13996.84 134.07 54906.11 88888.00 2020-12-31 12:02:57.000 366 13996.41 133.81 54906.20 88888.00 2020-12-31 12:02:58.000 366 13996.09 133.68 54906.29 88888.00 2020-12-31 12:02:59.000 366 13996.41 133.72 54906.32 88888.00 2020-12-31 12:03:00.000 366 13996.10 133.69 54906.25 88888.00 2020-12-31 12:03:01.000 366 13996.26 133.82 54906.04 88888.00 2020-12-31 12:03:02.000 366 13996.43 133.85 54906.07 88888.00 2020-12-31 12:03:03.000 366 13996.43 133.83 54905.97 88888.00 2020-12-31 12:03:04.000 366 13996.15 133.62 54906.36 88888.00 2020-12-31 12:03:05.000 366 13996.31 133.66 54906.11 88888.00 2020-12-31 12:03:06.000 366 13996.30 133.76 54905.93 88888.00 2020-12-31 12:03:07.000 366 13996.07 133.71 54906.17 88888.00 2020-12-31 12:03:08.000 366 13996.94 134.58 54906.03 88888.00 2020-12-31 12:03:09.000 366 13996.09 133.60 54906.24 88888.00 2020-12-31 12:03:10.000 366 13996.06 133.63 54906.21 88888.00 2020-12-31 12:03:11.000 366 13995.91 133.69 54906.42 88888.00 2020-12-31 12:03:12.000 366 13995.78 133.58 54906.17 88888.00 2020-12-31 12:03:13.000 366 13996.13 133.50 54906.14 88888.00 2020-12-31 12:03:14.000 366 13996.44 133.94 54906.14 88888.00 2020-12-31 12:03:15.000 366 13995.84 133.59 54906.10 88888.00 2020-12-31 12:03:16.000 366 13995.99 133.68 54906.07 88888.00 2020-12-31 12:03:17.000 366 13995.77 133.66 54905.95 88888.00 2020-12-31 12:03:18.000 366 13995.54 133.35 54906.21 88888.00 2020-12-31 12:03:19.000 366 13998.48 136.53 54903.02 88888.00 2020-12-31 12:03:20.000 366 13995.64 133.44 54906.28 88888.00 2020-12-31 12:03:21.000 366 13996.07 133.76 54905.95 88888.00 2020-12-31 12:03:22.000 366 13995.58 133.33 54906.21 88888.00 2020-12-31 12:03:23.000 366 13995.56 133.47 54906.07 88888.00 2020-12-31 12:03:24.000 366 13998.50 136.33 54903.05 88888.00 2020-12-31 12:03:25.000 366 13995.44 133.41 54906.02 88888.00 2020-12-31 12:03:26.000 366 13995.65 133.33 54906.13 88888.00 2020-12-31 12:03:27.000 366 13995.74 133.43 54906.02 88888.00 2020-12-31 12:03:28.000 366 13995.70 133.40 54905.87 88888.00 2020-12-31 12:03:29.000 366 13995.56 133.20 54906.04 88888.00 2020-12-31 12:03:30.000 366 13995.44 133.14 54906.09 88888.00 2020-12-31 12:03:31.000 366 13995.41 133.32 54906.12 88888.00 2020-12-31 12:03:32.000 366 13996.34 134.09 54905.13 88888.00 2020-12-31 12:03:33.000 366 13995.81 133.29 54905.89 88888.00 2020-12-31 12:03:34.000 366 13995.66 133.41 54905.77 88888.00 2020-12-31 12:03:35.000 366 13995.39 133.31 54906.03 88888.00 2020-12-31 12:03:36.000 366 13995.41 132.99 54906.12 88888.00 2020-12-31 12:03:37.000 366 13995.45 133.24 54905.95 88888.00 2020-12-31 12:03:38.000 366 13995.12 132.94 54906.05 88888.00 2020-12-31 12:03:39.000 366 13995.83 133.10 54905.99 88888.00 2020-12-31 12:03:40.000 366 13995.64 133.07 54905.92 88888.00 2020-12-31 12:03:41.000 366 13995.40 132.93 54906.01 88888.00 2020-12-31 12:03:42.000 366 13995.27 133.05 54906.02 88888.00 2020-12-31 12:03:43.000 366 13998.44 136.03 54902.66 88888.00 2020-12-31 12:03:44.000 366 13995.22 133.10 54905.91 88888.00 2020-12-31 12:03:45.000 366 13995.18 132.91 54905.91 88888.00 2020-12-31 12:03:46.000 366 13995.56 133.10 54905.93 88888.00 2020-12-31 12:03:47.000 366 13995.30 133.01 54905.87 88888.00 2020-12-31 12:03:48.000 366 13995.30 132.97 54905.81 88888.00 2020-12-31 12:03:49.000 366 13998.13 135.93 54902.77 88888.00 2020-12-31 12:03:50.000 366 13995.19 132.95 54905.85 88888.00 2020-12-31 12:03:51.000 366 13994.97 132.75 54905.72 88888.00 2020-12-31 12:03:52.000 366 13995.18 132.90 54905.88 88888.00 2020-12-31 12:03:53.000 366 13995.79 133.72 54905.28 88888.00 2020-12-31 12:03:54.000 366 13995.24 132.97 54905.77 88888.00 2020-12-31 12:03:55.000 366 13995.06 132.89 54905.76 88888.00 2020-12-31 12:03:56.000 366 13995.05 132.80 54905.86 88888.00 2020-12-31 12:03:57.000 366 13995.44 132.91 54905.73 88888.00 2020-12-31 12:03:58.000 366 13995.37 132.98 54905.67 88888.00 2020-12-31 12:03:59.000 366 13995.07 132.74 54905.74 88888.00 2020-12-31 12:04:00.000 366 13995.19 132.86 54905.64 88888.00 2020-12-31 12:04:01.000 366 13994.95 132.86 54905.54 88888.00 2020-12-31 12:04:02.000 366 13994.87 132.68 54905.60 88888.00 2020-12-31 12:04:03.000 366 13994.70 132.62 54905.76 88888.00 2020-12-31 12:04:04.000 366 13995.14 132.81 54905.69 88888.00 2020-12-31 12:04:05.000 366 13994.80 132.67 54905.53 88888.00 2020-12-31 12:04:06.000 366 13994.92 132.75 54905.47 88888.00 2020-12-31 12:04:07.000 366 13994.67 132.92 54905.60 88888.00 2020-12-31 12:04:08.000 366 13994.49 132.58 54905.71 88888.00 2020-12-31 12:04:09.000 366 13994.65 132.74 54905.67 88888.00 2020-12-31 12:04:10.000 366 13994.57 132.53 54905.70 88888.00 2020-12-31 12:04:11.000 366 13995.06 132.83 54905.52 88888.00 2020-12-31 12:04:12.000 366 13994.29 132.50 54905.67 88888.00 2020-12-31 12:04:13.000 366 13996.69 134.95 54902.36 88888.00 2020-12-31 12:04:14.000 366 13994.95 133.23 54904.69 88888.00 2020-12-31 12:04:15.000 366 13994.34 132.45 54905.76 88888.00 2020-12-31 12:04:16.000 366 13994.54 132.63 54905.55 88888.00 2020-12-31 12:04:17.000 366 13994.59 132.81 54905.51 88888.00 2020-12-31 12:04:18.000 366 13994.42 132.60 54905.57 88888.00 2020-12-31 12:04:19.000 366 13997.50 135.68 54902.27 88888.00 2020-12-31 12:04:20.000 366 13994.24 132.40 54905.54 88888.00 2020-12-31 12:04:21.000 366 13994.43 132.45 54905.47 88888.00 2020-12-31 12:04:22.000 366 13994.66 132.70 54905.36 88888.00 2020-12-31 12:04:23.000 366 13995.02 132.72 54905.39 88888.00 2020-12-31 12:04:24.000 366 13994.61 132.61 54905.45 88888.00 2020-12-31 12:04:25.000 366 13994.26 132.24 54905.59 88888.00 2020-12-31 12:04:26.000 366 13994.10 132.32 54905.57 88888.00 2020-12-31 12:04:27.000 366 13994.17 132.41 54905.55 88888.00 2020-12-31 12:04:28.000 366 13994.26 132.48 54905.48 88888.00 2020-12-31 12:04:29.000 366 13994.68 132.59 54905.40 88888.00 2020-12-31 12:04:30.000 366 13994.55 132.63 54905.38 88888.00 2020-12-31 12:04:31.000 366 13994.37 132.23 54905.44 88888.00 2020-12-31 12:04:32.000 366 13994.27 132.20 54905.56 88888.00 2020-12-31 12:04:33.000 366 13994.25 132.23 54905.60 88888.00 2020-12-31 12:04:34.000 366 13994.32 132.28 54905.33 88888.00 2020-12-31 12:04:35.000 366 13994.26 132.29 54905.39 88888.00 2020-12-31 12:04:36.000 366 13994.69 132.45 54905.40 88888.00 2020-12-31 12:04:37.000 366 13994.37 132.20 54905.31 88888.00 2020-12-31 12:04:38.000 366 13994.25 132.38 54905.38 88888.00 2020-12-31 12:04:39.000 366 13998.16 135.97 54901.56 88888.00 2020-12-31 12:04:40.000 366 13994.78 132.92 54905.35 88888.00 2020-12-31 12:04:41.000 366 13994.17 132.29 54905.49 88888.00 2020-12-31 12:04:42.000 366 13994.53 132.45 54905.32 88888.00 2020-12-31 12:04:43.000 366 13993.94 132.14 54905.28 88888.00 2020-12-31 12:04:44.000 366 13993.96 132.11 54905.38 88888.00 2020-12-31 12:04:45.000 366 13996.60 135.10 54902.59 88888.00 2020-12-31 12:04:46.000 366 13993.75 132.04 54905.57 88888.00 2020-12-31 12:04:47.000 366 13993.80 132.46 54905.32 88888.00 2020-12-31 12:04:48.000 366 13994.46 132.58 54905.47 88888.00 2020-12-31 12:04:49.000 366 13993.78 132.11 54905.61 88888.00 2020-12-31 12:04:50.000 366 13996.75 135.41 54902.40 88888.00 2020-12-31 12:04:51.000 366 13993.77 132.31 54905.42 88888.00 2020-12-31 12:04:52.000 366 13993.78 132.37 54905.38 88888.00 2020-12-31 12:04:53.000 366 13993.87 132.49 54905.43 88888.00 2020-12-31 12:04:54.000 366 13994.19 132.46 54905.30 88888.00 2020-12-31 12:04:55.000 366 13993.96 132.38 54905.29 88888.00 2020-12-31 12:04:56.000 366 13994.12 132.44 54905.36 88888.00 2020-12-31 12:04:57.000 366 13993.70 132.39 54905.36 88888.00 2020-12-31 12:04:58.000 366 13993.54 132.36 54905.34 88888.00 2020-12-31 12:04:59.000 366 13993.62 132.46 54905.32 88888.00 2020-12-31 12:05:00.000 366 13994.09 132.51 54905.24 88888.00 2020-12-31 12:05:01.000 366 13994.21 132.57 54905.16 88888.00 2020-12-31 12:05:02.000 366 13993.96 132.43 54905.23 88888.00 2020-12-31 12:05:03.000 366 13993.61 132.44 54905.10 88888.00 2020-12-31 12:05:04.000 366 13993.75 132.49 54905.25 88888.00 2020-12-31 12:05:05.000 366 13993.76 132.45 54905.16 88888.00 2020-12-31 12:05:06.000 366 13993.76 132.28 54905.30 88888.00 2020-12-31 12:05:07.000 366 13994.15 132.68 54905.12 88888.00 2020-12-31 12:05:08.000 366 13996.81 135.47 54902.26 88888.00 2020-12-31 12:05:09.000 366 13993.74 132.29 54905.30 88888.00 2020-12-31 12:05:10.000 366 13996.73 135.60 54902.15 88888.00 2020-12-31 12:05:11.000 366 13993.91 132.50 54905.33 88888.00 2020-12-31 12:05:12.000 366 13993.85 132.33 54905.39 88888.00 2020-12-31 12:05:13.000 366 13993.85 132.66 54904.97 88888.00 2020-12-31 12:05:14.000 366 13994.15 132.49 54905.20 88888.00 2020-12-31 12:05:15.000 366 13993.86 132.44 54905.15 88888.00 2020-12-31 12:05:16.000 366 13997.02 135.78 54902.10 88888.00 2020-12-31 12:05:17.000 366 13993.64 132.24 54905.37 88888.00 2020-12-31 12:05:18.000 366 13993.66 132.46 54905.15 88888.00 2020-12-31 12:05:19.000 366 13994.10 132.52 54905.19 88888.00 2020-12-31 12:05:20.000 366 13994.05 132.55 54905.13 88888.00 2020-12-31 12:05:21.000 366 13994.26 132.57 54905.14 88888.00 2020-12-31 12:05:22.000 366 13993.90 132.61 54905.10 88888.00 2020-12-31 12:05:23.000 366 13993.78 132.45 54905.28 88888.00 2020-12-31 12:05:24.000 366 13993.89 132.51 54905.30 88888.00 2020-12-31 12:05:25.000 366 13994.20 132.74 54905.17 88888.00 2020-12-31 12:05:26.000 366 13994.29 132.61 54905.19 88888.00 2020-12-31 12:05:27.000 366 13993.75 132.43 54905.36 88888.00 2020-12-31 12:05:28.000 366 13993.91 132.57 54905.36 88888.00 2020-12-31 12:05:29.000 366 13993.78 132.54 54905.40 88888.00 2020-12-31 12:05:30.000 366 13993.61 132.29 54905.32 88888.00 2020-12-31 12:05:31.000 366 13993.85 132.42 54905.27 88888.00 2020-12-31 12:05:32.000 366 13997.38 135.96 54902.13 88888.00 2020-12-31 12:05:33.000 366 13993.92 132.40 54905.39 88888.00 2020-12-31 12:05:34.000 366 13994.01 132.59 54905.30 88888.00 2020-12-31 12:05:35.000 366 13993.93 132.56 54905.21 88888.00 2020-12-31 12:05:36.000 366 13996.71 135.65 54902.06 88888.00 2020-12-31 12:05:37.000 366 13993.89 132.47 54905.37 88888.00 2020-12-31 12:05:38.000 366 13996.96 135.68 54902.25 88888.00 2020-12-31 12:05:39.000 366 13994.37 132.67 54905.40 88888.00 2020-12-31 12:05:40.000 366 13994.07 132.53 54905.33 88888.00 2020-12-31 12:05:41.000 366 13997.01 135.68 54902.18 88888.00 2020-12-31 12:05:42.000 366 13994.20 132.61 54905.27 88888.00 2020-12-31 12:05:43.000 366 13994.00 132.51 54905.30 88888.00 2020-12-31 12:05:44.000 366 13994.62 132.67 54905.43 88888.00 2020-12-31 12:05:45.000 366 13994.08 132.32 54905.72 88888.00 2020-12-31 12:05:46.000 366 13994.23 132.45 54905.41 88888.00 2020-12-31 12:05:47.000 366 13994.27 132.44 54905.37 88888.00 2020-12-31 12:05:48.000 366 13994.31 132.57 54905.42 88888.00 2020-12-31 12:05:49.000 366 13994.22 132.48 54905.27 88888.00 2020-12-31 12:05:50.000 366 13994.49 132.55 54905.36 88888.00 2020-12-31 12:05:51.000 366 13994.90 132.84 54905.08 88888.00 2020-12-31 12:05:52.000 366 13994.43 132.53 54905.41 88888.00 2020-12-31 12:05:53.000 366 13994.10 132.55 54905.28 88888.00 2020-12-31 12:05:54.000 366 13994.09 132.41 54905.38 88888.00 2020-12-31 12:05:55.000 366 13993.93 132.25 54905.53 88888.00 2020-12-31 12:05:56.000 366 13994.14 132.34 54905.53 88888.00 2020-12-31 12:05:57.000 366 13994.63 132.77 54905.52 88888.00 2020-12-31 12:05:58.000 366 13994.40 132.52 54905.26 88888.00 2020-12-31 12:05:59.000 366 13994.34 132.41 54905.52 88888.00 2020-12-31 12:06:00.000 366 13994.23 132.38 54905.59 88888.00 2020-12-31 12:06:01.000 366 13993.93 132.31 54905.60 88888.00 2020-12-31 12:06:02.000 366 13994.11 132.56 54905.43 88888.00 2020-12-31 12:06:03.000 366 13994.73 132.88 54904.83 88888.00 2020-12-31 12:06:04.000 366 13994.33 132.57 54905.70 88888.00 2020-12-31 12:06:05.000 366 13994.26 132.58 54905.46 88888.00 2020-12-31 12:06:06.000 366 13994.25 132.48 54905.54 88888.00 2020-12-31 12:06:07.000 366 13996.41 134.70 54903.33 88888.00 2020-12-31 12:06:08.000 366 13993.99 132.34 54905.72 88888.00 2020-12-31 12:06:09.000 366 13994.67 132.68 54905.50 88888.00 2020-12-31 12:06:10.000 366 13994.28 132.64 54905.43 88888.00 2020-12-31 12:06:11.000 366 13993.98 132.33 54905.56 88888.00 2020-12-31 12:06:12.000 366 13996.99 135.44 54902.51 88888.00 2020-12-31 12:06:13.000 366 13994.06 132.23 54905.63 88888.00 2020-12-31 12:06:14.000 366 13993.95 132.62 54905.55 88888.00 2020-12-31 12:06:15.000 366 13994.45 132.84 54905.43 88888.00 2020-12-31 12:06:16.000 366 13994.27 132.56 54905.67 88888.00 2020-12-31 12:06:17.000 366 13994.30 132.58 54905.59 88888.00 2020-12-31 12:06:18.000 366 13996.84 135.80 54902.36 88888.00 2020-12-31 12:06:19.000 366 13993.93 132.67 54905.43 88888.00 2020-12-31 12:06:20.000 366 13993.84 132.57 54905.66 88888.00 2020-12-31 12:06:21.000 366 13993.93 132.54 54905.60 88888.00 2020-12-31 12:06:22.000 366 13994.29 132.76 54905.63 88888.00 2020-12-31 12:06:23.000 366 13993.88 132.56 54905.66 88888.00 2020-12-31 12:06:24.000 366 13997.70 136.34 54902.08 88888.00 2020-12-31 12:06:25.000 366 13993.80 132.40 54905.77 88888.00 2020-12-31 12:06:26.000 366 13993.80 132.75 54905.60 88888.00 2020-12-31 12:06:27.000 366 13993.68 132.64 54905.55 88888.00 2020-12-31 12:06:28.000 366 13994.25 132.82 54905.64 88888.00 2020-12-31 12:06:29.000 366 13994.06 132.77 54905.67 88888.00 2020-12-31 12:06:30.000 366 13993.74 132.66 54905.61 88888.00 2020-12-31 12:06:31.000 366 13993.97 132.95 54905.50 88888.00 2020-12-31 12:06:32.000 366 13993.73 132.77 54905.53 88888.00 2020-12-31 12:06:33.000 366 13993.85 132.72 54905.67 88888.00 2020-12-31 12:06:34.000 366 13994.19 133.09 54905.48 88888.00 2020-12-31 12:06:35.000 366 13993.83 132.91 54905.71 88888.00 2020-12-31 12:06:36.000 366 13993.99 132.91 54905.60 88888.00 2020-12-31 12:06:37.000 366 13993.91 132.77 54905.60 88888.00 2020-12-31 12:06:38.000 366 13994.02 133.10 54905.52 88888.00 2020-12-31 12:06:39.000 366 13993.80 133.05 54905.70 88888.00 2020-12-31 12:06:40.000 366 13994.26 133.20 54905.59 88888.00 2020-12-31 12:06:41.000 366 13994.40 133.36 54905.49 88888.00 2020-12-31 12:06:42.000 366 13994.07 133.12 54905.63 88888.00 2020-12-31 12:06:43.000 366 13993.88 133.14 54905.69 88888.00 2020-12-31 12:06:44.000 366 13993.91 133.12 54905.66 88888.00 2020-12-31 12:06:45.000 366 13994.65 133.72 54905.51 88888.00 2020-12-31 12:06:46.000 366 13993.80 133.18 54905.67 88888.00 2020-12-31 12:06:47.000 366 13994.26 133.43 54905.57 88888.00 2020-12-31 12:06:48.000 366 13994.19 133.12 54905.47 88888.00 2020-12-31 12:06:49.000 366 13997.11 135.98 54902.62 88888.00 2020-12-31 12:06:50.000 366 13994.29 133.15 54905.36 88888.00 2020-12-31 12:06:51.000 366 13994.10 132.96 54905.71 88888.00 2020-12-31 12:06:52.000 366 13994.06 133.01 54905.83 88888.00 2020-12-31 12:06:53.000 366 13994.62 133.31 54905.59 88888.00 2020-12-31 12:06:54.000 366 13997.25 136.07 54902.75 88888.00 2020-12-31 12:06:55.000 366 13994.20 132.99 54905.84 88888.00 2020-12-31 12:06:56.000 366 13994.16 133.03 54905.92 88888.00 2020-12-31 12:06:57.000 366 13994.23 133.19 54905.65 88888.00 2020-12-31 12:06:58.000 366 13994.59 133.14 54905.56 88888.00 2020-12-31 12:06:59.000 366 13994.77 133.25 54905.81 88888.00 2020-12-31 12:07:00.000 366 13994.45 133.07 54905.78 88888.00 2020-12-31 12:07:01.000 366 13994.40 133.16 54905.76 88888.00 2020-12-31 12:07:02.000 366 13994.35 132.89 54905.91 88888.00 2020-12-31 12:07:03.000 366 13994.38 132.99 54905.77 88888.00 2020-12-31 12:07:04.000 366 13994.19 132.88 54905.99 88888.00 2020-12-31 12:07:05.000 366 13995.01 133.25 54905.64 88888.00 2020-12-31 12:07:06.000 366 13994.82 133.19 54905.64 88888.00 2020-12-31 12:07:07.000 366 13994.56 133.00 54905.81 88888.00 2020-12-31 12:07:08.000 366 13997.75 136.51 54901.57 88888.00 2020-12-31 12:07:09.000 366 13997.18 135.91 54902.84 88888.00 2020-12-31 12:07:10.000 366 13994.50 133.09 54905.89 88888.00 2020-12-31 12:07:11.000 366 13994.34 133.04 54905.86 88888.00 2020-12-31 12:07:12.000 366 13994.83 133.44 54905.74 88888.00 2020-12-31 12:07:13.000 366 13994.67 133.08 54905.88 88888.00 2020-12-31 12:07:14.000 366 13997.52 136.09 54902.72 88888.00 2020-12-31 12:07:15.000 366 13994.36 133.07 54905.92 88888.00 2020-12-31 12:07:16.000 366 13994.31 133.03 54905.87 88888.00 2020-12-31 12:07:17.000 366 13994.34 133.08 54905.80 88888.00 2020-12-31 12:07:18.000 366 13995.10 133.52 54905.66 88888.00 2020-12-31 12:07:19.000 366 13994.79 133.45 54905.74 88888.00 2020-12-31 12:07:20.000 366 13994.54 133.35 54905.68 88888.00 2020-12-31 12:07:21.000 366 13994.38 133.25 54905.77 88888.00 2020-12-31 12:07:22.000 366 13994.52 133.40 54905.53 88888.00 2020-12-31 12:07:23.000 366 13994.19 133.00 54905.99 88888.00 2020-12-31 12:07:24.000 366 13994.52 133.72 54905.71 88888.00 2020-12-31 12:07:25.000 366 13997.45 136.14 54903.07 88888.00 2020-12-31 12:07:26.000 366 13994.66 133.38 54906.03 88888.00 2020-12-31 12:07:27.000 366 13994.38 133.29 54906.00 88888.00 2020-12-31 12:07:28.000 366 13994.46 133.50 54906.05 88888.00 2020-12-31 12:07:29.000 366 13994.48 133.26 54905.98 88888.00 2020-12-31 12:07:30.000 366 13994.85 133.44 54905.94 88888.00 2020-12-31 12:07:31.000 366 13994.61 133.38 54906.02 88888.00 2020-12-31 12:07:32.000 366 13994.65 133.60 54905.73 88888.00 2020-12-31 12:07:33.000 366 13994.56 133.38 54905.96 88888.00 2020-12-31 12:07:34.000 366 13994.47 133.21 54905.97 88888.00 2020-12-31 12:07:35.000 366 13994.20 133.04 54906.04 88888.00 2020-12-31 12:07:36.000 366 13994.23 133.21 54906.06 88888.00 2020-12-31 12:07:37.000 366 13994.65 133.44 54906.02 88888.00 2020-12-31 12:07:38.000 366 13994.69 133.33 54906.11 88888.00 2020-12-31 12:07:39.000 366 13994.22 133.21 54906.07 88888.00 2020-12-31 12:07:40.000 366 13997.23 136.28 54902.92 88888.00 2020-12-31 12:07:41.000 366 13994.33 133.36 54906.01 88888.00 2020-12-31 12:07:42.000 366 13994.25 133.22 54905.87 88888.00 2020-12-31 12:07:43.000 366 13994.82 133.36 54905.93 88888.00 2020-12-31 12:07:44.000 366 13994.84 133.54 54906.04 88888.00 2020-12-31 12:07:45.000 366 13994.52 133.21 54906.03 88888.00 2020-12-31 12:07:46.000 366 13997.62 136.36 54902.84 88888.00 2020-12-31 12:07:47.000 366 13994.38 133.35 54905.83 88888.00 2020-12-31 12:07:48.000 366 13994.39 133.22 54905.97 88888.00 2020-12-31 12:07:49.000 366 13994.45 133.11 54906.05 88888.00 2020-12-31 12:07:50.000 366 13994.59 133.36 54906.07 88888.00 2020-12-31 12:07:51.000 366 13994.65 133.38 54905.95 88888.00 2020-12-31 12:07:52.000 366 13994.44 133.19 54906.49 88888.00 2020-12-31 12:07:53.000 366 13994.47 133.14 54906.24 88888.00 2020-12-31 12:07:54.000 366 13994.68 133.23 54906.02 88888.00 2020-12-31 12:07:55.000 366 13995.01 133.50 54905.96 88888.00 2020-12-31 12:07:56.000 366 13994.76 133.30 54906.09 88888.00 2020-12-31 12:07:57.000 366 13994.64 133.20 54906.12 88888.00 2020-12-31 12:07:58.000 366 13994.79 133.47 54905.94 88888.00 2020-12-31 12:07:59.000 366 13994.97 133.48 54905.87 88888.00 2020-12-31 12:08:00.000 366 13994.66 133.38 54906.14 88888.00 2020-12-31 12:08:01.000 366 13994.56 133.23 54906.13 88888.00 2020-12-31 12:08:02.000 366 13999.20 137.67 54902.04 88888.00 2020-12-31 12:08:03.000 366 13995.93 134.38 54905.21 88888.00 2020-12-31 12:08:04.000 366 13994.75 133.29 54906.04 88888.00 2020-12-31 12:08:05.000 366 13994.91 133.42 54906.02 88888.00 2020-12-31 12:08:06.000 366 13994.86 133.41 54906.20 88888.00 2020-12-31 12:08:07.000 366 13994.90 133.26 54906.12 88888.00 2020-12-31 12:08:08.000 366 13998.23 136.65 54902.94 88888.00 2020-12-31 12:08:09.000 366 13995.15 133.26 54906.05 88888.00 2020-12-31 12:08:10.000 366 13995.06 133.23 54906.31 88888.00 2020-12-31 12:08:11.000 366 13994.70 133.34 54906.23 88888.00 2020-12-31 12:08:12.000 366 13994.69 133.08 54906.30 88888.00 2020-12-31 12:08:13.000 366 13994.59 132.82 54906.53 88888.00 2020-12-31 12:08:14.000 366 13994.86 133.20 54906.11 88888.00 2020-12-31 12:08:15.000 366 13994.86 133.28 54906.33 88888.00 2020-12-31 12:08:16.000 366 13994.95 133.27 54906.31 88888.00 2020-12-31 12:08:17.000 366 13998.09 136.52 54903.05 88888.00 2020-12-31 12:08:18.000 366 13994.77 133.07 54906.18 88888.00 2020-12-31 12:08:19.000 366 13994.96 133.34 54906.04 88888.00 2020-12-31 12:08:20.000 366 13995.40 133.29 54906.38 88888.00 2020-12-31 12:08:21.000 366 13995.24 133.46 54905.93 88888.00 2020-12-31 12:08:22.000 366 13995.27 133.20 54906.21 88888.00 2020-12-31 12:08:23.000 366 13995.00 133.25 54906.34 88888.00 2020-12-31 12:08:24.000 366 13995.10 133.32 54906.16 88888.00 2020-12-31 12:08:25.000 366 13995.02 133.08 54906.33 88888.00 2020-12-31 12:08:26.000 366 13994.99 133.26 54906.38 88888.00 2020-12-31 12:08:27.000 366 13995.51 133.45 54906.25 88888.00 2020-12-31 12:08:28.000 366 13995.21 133.14 54906.47 88888.00 2020-12-31 12:08:29.000 366 13995.13 133.42 54906.26 88888.00 2020-12-31 12:08:30.000 366 13995.00 133.23 54906.46 88888.00 2020-12-31 12:08:31.000 366 13994.89 133.17 54906.28 88888.00 2020-12-31 12:08:32.000 366 13998.28 136.43 54903.25 88888.00 2020-12-31 12:08:33.000 366 13995.64 133.49 54906.31 88888.00 2020-12-31 12:08:34.000 366 13995.60 134.04 54905.87 88888.00 2020-12-31 12:08:35.000 366 13995.03 133.32 54906.55 88888.00 2020-12-31 12:08:36.000 366 13995.01 133.15 54906.54 88888.00 2020-12-31 12:08:37.000 366 13995.11 133.17 54906.49 88888.00 2020-12-31 12:08:38.000 366 13998.07 136.46 54903.31 88888.00 2020-12-31 12:08:39.000 366 13995.05 133.32 54906.36 88888.00 2020-12-31 12:08:40.000 366 13995.19 133.33 54906.50 88888.00 2020-12-31 12:08:41.000 366 13995.08 133.28 54906.45 88888.00 2020-12-31 12:08:42.000 366 13995.14 133.27 54906.60 88888.00 2020-12-31 12:08:43.000 366 13995.31 133.29 54906.44 88888.00 2020-12-31 12:08:44.000 366 13995.10 133.19 54906.50 88888.00 2020-12-31 12:08:45.000 366 13995.72 133.63 54906.32 88888.00 2020-12-31 12:08:46.000 366 13995.50 133.51 54906.28 88888.00 2020-12-31 12:08:47.000 366 13995.71 133.72 54906.02 88888.00 2020-12-31 12:08:48.000 366 13995.38 133.39 54906.56 88888.00 2020-12-31 12:08:49.000 366 13995.13 133.18 54906.62 88888.00 2020-12-31 12:08:50.000 366 13995.26 133.35 54906.56 88888.00 2020-12-31 12:08:51.000 366 13995.10 133.39 54906.58 88888.00 2020-12-31 12:08:52.000 366 13998.55 136.46 54903.68 88888.00 2020-12-31 12:08:53.000 366 13995.46 133.27 54906.70 88888.00 2020-12-31 12:08:54.000 366 13995.31 133.25 54906.67 88888.00 2020-12-31 12:08:55.000 366 13995.87 133.77 54905.93 88888.00 2020-12-31 12:08:56.000 366 13995.23 133.28 54906.68 88888.00 2020-12-31 12:08:57.000 366 13995.30 133.26 54906.77 88888.00 2020-12-31 12:08:58.000 366 13998.81 136.61 54903.54 88888.00 2020-12-31 12:08:59.000 366 13995.60 133.47 54906.25 88888.00 2020-12-31 12:09:00.000 366 13995.54 133.48 54906.64 88888.00 2020-12-31 12:09:01.000 366 13995.23 133.14 54906.67 88888.00 2020-12-31 12:09:02.000 366 13995.43 133.30 54906.77 88888.00 2020-12-31 12:09:03.000 366 13995.39 133.41 54906.54 88888.00 2020-12-31 12:09:04.000 366 13995.32 133.29 54906.86 88888.00 2020-12-31 12:09:05.000 366 13995.34 133.38 54906.80 88888.00 2020-12-31 12:09:06.000 366 13995.25 133.49 54906.70 88888.00 2020-12-31 12:09:07.000 366 13995.34 133.30 54906.78 88888.00 2020-12-31 12:09:08.000 366 13995.41 133.27 54906.78 88888.00 2020-12-31 12:09:09.000 366 13995.21 133.30 54906.76 88888.00 2020-12-31 12:09:10.000 366 13995.62 133.37 54906.82 88888.00 2020-12-31 12:09:11.000 366 13995.45 133.55 54906.62 88888.00 2020-12-31 12:09:12.000 366 13995.31 133.34 54906.82 88888.00 2020-12-31 12:09:13.000 366 13995.09 133.20 54906.85 88888.00 2020-12-31 12:09:14.000 366 13994.99 133.32 54906.88 88888.00 2020-12-31 12:09:15.000 366 13995.21 133.33 54906.77 88888.00 2020-12-31 12:09:16.000 366 13995.13 133.36 54906.78 88888.00 2020-12-31 12:09:17.000 366 13995.59 133.61 54906.54 88888.00 2020-12-31 12:09:18.000 366 13995.24 133.36 54906.76 88888.00 2020-12-31 12:09:19.000 366 13995.21 133.34 54906.81 88888.00 2020-12-31 12:09:20.000 366 13995.07 133.25 54906.93 88888.00 2020-12-31 12:09:21.000 366 13995.23 133.34 54906.64 88888.00 2020-12-31 12:09:22.000 366 13995.02 133.30 54906.79 88888.00 2020-12-31 12:09:23.000 366 13998.54 136.61 54903.71 88888.00 2020-12-31 12:09:24.000 366 13995.60 133.50 54906.64 88888.00 2020-12-31 12:09:25.000 366 13995.26 133.29 54906.79 88888.00 2020-12-31 12:09:26.000 366 13995.19 133.33 54906.72 88888.00 2020-12-31 12:09:27.000 366 13995.16 133.42 54906.65 88888.00 2020-12-31 12:09:28.000 366 13998.20 136.36 54903.69 88888.00 2020-12-31 12:09:29.000 366 13995.34 133.56 54906.73 88888.00 2020-12-31 12:09:30.000 366 13995.78 133.69 54906.67 88888.00 2020-12-31 12:09:31.000 366 13995.33 133.43 54906.67 88888.00 2020-12-31 12:09:32.000 366 13995.60 133.63 54906.72 88888.00 2020-12-31 12:09:33.000 366 13995.31 133.39 54906.97 88888.00 2020-12-31 12:09:34.000 366 13995.32 133.28 54906.77 88888.00 2020-12-31 12:09:35.000 366 13995.58 133.82 54906.59 88888.00 2020-12-31 12:09:36.000 366 13995.53 133.46 54906.76 88888.00 2020-12-31 12:09:37.000 366 13995.70 133.39 54906.84 88888.00 2020-12-31 12:09:38.000 366 13995.37 133.45 54906.72 88888.00 2020-12-31 12:09:39.000 366 13995.50 133.38 54906.78 88888.00 2020-12-31 12:09:40.000 366 13995.51 133.39 54906.87 88888.00 2020-12-31 12:09:41.000 366 13995.99 133.69 54906.90 88888.00 2020-12-31 12:09:42.000 366 13996.01 133.53 54906.82 88888.00 2020-12-31 12:09:43.000 366 13995.76 133.43 54906.79 88888.00 2020-12-31 12:09:44.000 366 13995.50 133.32 54906.89 88888.00 2020-12-31 12:09:45.000 366 13995.54 133.52 54906.89 88888.00 2020-12-31 12:09:46.000 366 13995.46 133.16 54906.96 88888.00 2020-12-31 12:09:47.000 366 13995.56 133.32 54907.00 88888.00 2020-12-31 12:09:48.000 366 13995.87 133.45 54906.93 88888.00 2020-12-31 12:09:49.000 366 13998.79 136.34 54903.90 88888.00 2020-12-31 12:09:50.000 366 13995.78 133.24 54906.99 88888.00 2020-12-31 12:09:51.000 366 13995.72 133.24 54907.08 88888.00 2020-12-31 12:09:52.000 366 13995.71 133.35 54906.87 88888.00 2020-12-31 12:09:53.000 366 13995.73 133.26 54907.00 88888.00 2020-12-31 12:09:54.000 366 13998.72 136.22 54903.85 88888.00 2020-12-31 12:09:55.000 366 13995.98 133.33 54907.10 88888.00 2020-12-31 12:09:56.000 366 13995.61 133.13 54907.20 88888.00 2020-12-31 12:09:57.000 366 13995.77 133.32 54906.79 88888.00 2020-12-31 12:09:58.000 366 13995.45 133.11 54907.22 88888.00 2020-12-31 12:09:59.000 366 13995.71 133.36 54907.04 88888.00 2020-12-31 12:10:00.000 366 13995.43 132.99 54907.19 88888.00 2020-12-31 12:10:01.000 366 13998.62 135.59 54904.71 88888.00 2020-12-31 12:10:02.000 366 13995.62 133.43 54906.91 88888.00 2020-12-31 12:10:03.000 366 13995.57 133.19 54907.21 88888.00 2020-12-31 12:10:04.000 366 13995.50 133.04 54907.16 88888.00 2020-12-31 12:10:05.000 366 13995.39 132.99 54907.13 88888.00 2020-12-31 12:10:06.000 366 13996.05 133.33 54907.12 88888.00 2020-12-31 12:10:07.000 366 13998.93 136.45 54904.01 88888.00 2020-12-31 12:10:08.000 366 13995.46 133.06 54907.22 88888.00 2020-12-31 12:10:09.000 366 13995.25 132.92 54907.25 88888.00 2020-12-31 12:10:10.000 366 13995.78 133.43 54907.10 88888.00 2020-12-31 12:10:11.000 366 13995.46 133.19 54907.12 88888.00 2020-12-31 12:10:12.000 366 13995.64 133.26 54906.88 88888.00 2020-12-31 12:10:13.000 366 13996.03 133.37 54907.15 88888.00 2020-12-31 12:10:14.000 366 13995.67 133.33 54907.14 88888.00 2020-12-31 12:10:15.000 366 13995.47 133.12 54907.12 88888.00 2020-12-31 12:10:16.000 366 13995.12 133.06 54907.24 88888.00 2020-12-31 12:10:17.000 366 13995.20 133.20 54907.15 88888.00 2020-12-31 12:10:18.000 366 13995.38 133.32 54907.08 88888.00 2020-12-31 12:10:19.000 366 13997.88 136.03 54904.15 88888.00 2020-12-31 12:10:20.000 366 13995.75 133.47 54907.11 88888.00 2020-12-31 12:10:21.000 366 13995.09 133.25 54907.20 88888.00 2020-12-31 12:10:22.000 366 13995.50 133.39 54907.03 88888.00 2020-12-31 12:10:23.000 366 13995.08 133.17 54907.10 88888.00 2020-12-31 12:10:24.000 366 13995.08 133.10 54907.14 88888.00 2020-12-31 12:10:25.000 366 13997.97 136.00 54904.23 88888.00 2020-12-31 12:10:26.000 366 13995.37 133.24 54907.14 88888.00 2020-12-31 12:10:27.000 366 13995.20 133.12 54907.28 88888.00 2020-12-31 12:10:28.000 366 13995.05 133.14 54907.23 88888.00 2020-12-31 12:10:29.000 366 13995.15 133.10 54907.38 88888.00 2020-12-31 12:10:30.000 366 13994.98 133.13 54907.27 88888.00 2020-12-31 12:10:31.000 366 13995.74 133.28 54907.15 88888.00 2020-12-31 12:10:32.000 366 13995.79 133.42 54907.10 88888.00 2020-12-31 12:10:33.000 366 13995.09 133.08 54907.28 88888.00 2020-12-31 12:10:34.000 366 13995.00 133.06 54907.28 88888.00 2020-12-31 12:10:35.000 366 13998.05 136.30 54904.40 88888.00 2020-12-31 12:10:36.000 366 13995.40 133.38 54907.10 88888.00 2020-12-31 12:10:37.000 366 13995.12 133.13 54907.23 88888.00 2020-12-31 12:10:38.000 366 13995.74 133.26 54907.16 88888.00 2020-12-31 12:10:39.000 366 13995.35 133.21 54907.16 88888.00 2020-12-31 12:10:40.000 366 13998.33 136.12 54904.22 88888.00 2020-12-31 12:10:41.000 366 13998.06 136.16 54904.16 88888.00 2020-12-31 12:10:42.000 366 13995.25 133.06 54907.09 88888.00 2020-12-31 12:10:43.000 366 13995.09 132.87 54907.29 88888.00 2020-12-31 12:10:44.000 366 13996.15 133.80 54906.24 88888.00 2020-12-31 12:10:45.000 366 13995.55 133.17 54906.97 88888.00 2020-12-31 12:10:46.000 366 13994.91 132.86 54907.28 88888.00 2020-12-31 12:10:47.000 366 13998.00 136.11 54904.00 88888.00 2020-12-31 12:10:48.000 366 13995.16 132.95 54906.95 88888.00 2020-12-31 12:10:49.000 366 13994.90 132.84 54907.22 88888.00 2020-12-31 12:10:50.000 366 13994.91 132.90 54907.18 88888.00 2020-12-31 12:10:51.000 366 13995.09 132.81 54907.31 88888.00 2020-12-31 12:10:52.000 366 13994.96 132.88 54907.10 88888.00 2020-12-31 12:10:53.000 366 13995.32 132.99 54906.78 88888.00 2020-12-31 12:10:54.000 366 13994.90 132.78 54907.12 88888.00 2020-12-31 12:10:55.000 366 13994.81 132.90 54906.99 88888.00 2020-12-31 12:10:56.000 366 13995.35 133.03 54906.97 88888.00 2020-12-31 12:10:57.000 366 13995.36 132.99 54907.06 88888.00 2020-12-31 12:10:58.000 366 13994.92 132.73 54907.13 88888.00 2020-12-31 12:10:59.000 366 13994.70 132.70 54906.92 88888.00 2020-12-31 12:11:00.000 366 13997.80 135.84 54903.93 88888.00 2020-12-31 12:11:01.000 366 13994.54 132.44 54907.08 88888.00 2020-12-31 12:11:02.000 366 13994.56 132.62 54907.15 88888.00 2020-12-31 12:11:03.000 366 13995.20 132.95 54906.97 88888.00 2020-12-31 12:11:04.000 366 13994.82 132.97 54907.02 88888.00 2020-12-31 12:11:05.000 366 13995.05 133.44 54906.40 88888.00 2020-12-31 12:11:06.000 366 13994.67 133.10 54906.93 88888.00 2020-12-31 12:11:07.000 366 13994.55 132.76 54906.98 88888.00 2020-12-31 12:11:08.000 366 13994.32 132.59 54906.79 88888.00 2020-12-31 12:11:09.000 366 13994.73 133.01 54906.93 88888.00 2020-12-31 12:11:10.000 366 13995.01 132.82 54906.97 88888.00 2020-12-31 12:11:11.000 366 13994.35 132.78 54907.05 88888.00 2020-12-31 12:11:12.000 366 13994.39 132.68 54907.03 88888.00 2020-12-31 12:11:13.000 366 13994.14 132.67 54907.04 88888.00 2020-12-31 12:11:14.000 366 13994.28 132.61 54907.01 88888.00 2020-12-31 12:11:15.000 366 13994.19 132.60 54907.06 88888.00 2020-12-31 12:11:16.000 366 13996.74 135.08 54904.88 88888.00 2020-12-31 12:11:17.000 366 13994.22 132.95 54906.90 88888.00 2020-12-31 12:11:18.000 366 13994.23 132.84 54906.92 88888.00 2020-12-31 12:11:19.000 366 13994.06 132.58 54906.97 88888.00 2020-12-31 12:11:20.000 366 13993.98 132.71 54907.05 88888.00 2020-12-31 12:11:21.000 366 13997.57 136.03 54904.00 88888.00 2020-12-31 12:11:22.000 366 13994.53 133.00 54906.95 88888.00 2020-12-31 12:11:23.000 366 13997.14 136.05 54903.88 88888.00 2020-12-31 12:11:24.000 366 13994.07 133.04 54906.88 88888.00 2020-12-31 12:11:25.000 366 13993.95 133.02 54906.87 88888.00 2020-12-31 12:11:26.000 366 13994.42 133.70 54906.24 88888.00 2020-12-31 12:11:27.000 366 13994.10 132.99 54906.90 88888.00 2020-12-31 12:11:28.000 366 13994.59 133.24 54906.89 88888.00 2020-12-31 12:11:29.000 366 13997.01 136.19 54903.79 88888.00 2020-12-31 12:11:30.000 366 13994.01 132.97 54906.99 88888.00 2020-12-31 12:11:31.000 366 13993.80 132.81 54907.07 88888.00 2020-12-31 12:11:32.000 366 13994.16 133.05 54907.02 88888.00 2020-12-31 12:11:33.000 366 13993.96 133.08 54906.84 88888.00 2020-12-31 12:11:34.000 366 13994.39 133.34 54906.90 88888.00 2020-12-31 12:11:35.000 366 13994.52 133.50 54906.83 88888.00 2020-12-31 12:11:36.000 366 13994.19 133.12 54907.01 88888.00 2020-12-31 12:11:37.000 366 13993.79 133.05 54907.08 88888.00 2020-12-31 12:11:38.000 366 13994.10 133.31 54906.87 88888.00 2020-12-31 12:11:39.000 366 13994.11 133.11 54906.98 88888.00 2020-12-31 12:11:40.000 366 13994.24 133.28 54907.02 88888.00 2020-12-31 12:11:41.000 366 13994.43 133.30 54906.99 88888.00 2020-12-31 12:11:42.000 366 13993.89 133.13 54906.97 88888.00 2020-12-31 12:11:43.000 366 13994.33 133.22 54906.85 88888.00 2020-12-31 12:11:44.000 366 13994.07 133.22 54907.15 88888.00 2020-12-31 12:11:45.000 366 13994.37 133.35 54906.89 88888.00 2020-12-31 12:11:46.000 366 13994.27 133.63 54906.85 88888.00 2020-12-31 12:11:47.000 366 13994.74 133.74 54906.77 88888.00 2020-12-31 12:11:48.000 366 13994.53 133.37 54906.99 88888.00 2020-12-31 12:11:49.000 366 13994.35 133.28 54907.09 88888.00 2020-12-31 12:11:50.000 366 13994.23 133.32 54906.90 88888.00 2020-12-31 12:11:51.000 366 13994.24 133.39 54906.95 88888.00 2020-12-31 12:11:52.000 366 13994.41 133.21 54907.01 88888.00 2020-12-31 12:11:53.000 366 13996.24 134.82 54905.01 88888.00 2020-12-31 12:11:54.000 366 13995.24 133.41 54907.18 88888.00 2020-12-31 12:11:55.000 366 13994.38 133.11 54907.26 88888.00 2020-12-31 12:11:56.000 366 13994.53 133.00 54907.22 88888.00 2020-12-31 12:11:57.000 366 13994.61 132.99 54907.20 88888.00 2020-12-31 12:11:58.000 366 13994.46 132.84 54907.20 88888.00 2020-12-31 12:11:59.000 366 13998.00 136.20 54904.09 88888.00 2020-12-31 12:12:00.000 366 13995.22 133.22 54907.05 88888.00 2020-12-31 12:12:01.000 366 13994.75 132.79 54907.18 88888.00 2020-12-31 12:12:02.000 366 13994.79 133.05 54907.12 88888.00 2020-12-31 12:12:03.000 366 13994.54 132.96 54907.12 88888.00 2020-12-31 12:12:04.000 366 13994.65 132.76 54907.31 88888.00 2020-12-31 12:12:05.000 366 13994.52 132.58 54907.42 88888.00 2020-12-31 12:12:06.000 366 13995.11 132.97 54907.11 88888.00 2020-12-31 12:12:07.000 366 13994.83 132.77 54907.26 88888.00 2020-12-31 12:12:08.000 366 13994.54 132.61 54907.32 88888.00 2020-12-31 12:12:09.000 366 13994.62 132.97 54907.12 88888.00 2020-12-31 12:12:10.000 366 13994.66 132.87 54907.26 88888.00 2020-12-31 12:12:11.000 366 13994.79 132.91 54907.06 88888.00 2020-12-31 12:12:12.000 366 13994.76 132.95 54907.17 88888.00 2020-12-31 12:12:13.000 366 13994.80 132.89 54907.22 88888.00 2020-12-31 12:12:14.000 366 13994.61 132.96 54907.06 88888.00 2020-12-31 12:12:15.000 366 13994.52 132.86 54907.28 88888.00 2020-12-31 12:12:16.000 366 13994.92 133.06 54906.79 88888.00 2020-12-31 12:12:17.000 366 13997.77 136.10 54904.14 88888.00 2020-12-31 12:12:18.000 366 13995.26 133.13 54907.04 88888.00 2020-12-31 12:12:19.000 366 13994.53 132.90 54907.30 88888.00 2020-12-31 12:12:20.000 366 13994.75 133.24 54907.01 88888.00 2020-12-31 12:12:21.000 366 13994.73 133.25 54907.05 88888.00 2020-12-31 12:12:22.000 366 13994.51 133.18 54907.15 88888.00 2020-12-31 12:12:23.000 366 13997.51 136.30 54904.07 88888.00 2020-12-31 12:12:24.000 366 13994.76 133.22 54907.12 88888.00 2020-12-31 12:12:25.000 366 13994.85 133.25 54907.11 88888.00 2020-12-31 12:12:26.000 366 13994.42 133.15 54907.36 88888.00 2020-12-31 12:12:27.000 366 13994.20 133.18 54907.17 88888.00 2020-12-31 12:12:28.000 366 13994.35 133.18 54907.17 88888.00 2020-12-31 12:12:29.000 366 13994.19 133.06 54907.17 88888.00 2020-12-31 12:12:30.000 366 13994.59 133.41 54907.02 88888.00 2020-12-31 12:12:31.000 366 13994.74 133.35 54907.09 88888.00 2020-12-31 12:12:32.000 366 13994.44 133.35 54907.01 88888.00 2020-12-31 12:12:33.000 366 13994.48 133.43 54907.35 88888.00 2020-12-31 12:12:34.000 366 13994.23 133.37 54907.26 88888.00 2020-12-31 12:12:35.000 366 13994.30 133.41 54907.03 88888.00 2020-12-31 12:12:36.000 366 13994.33 133.40 54907.11 88888.00 2020-12-31 12:12:37.000 366 13994.29 133.28 54907.08 88888.00 2020-12-31 12:12:38.000 366 13994.25 133.36 54907.34 88888.00 2020-12-31 12:12:39.000 366 13994.36 133.44 54907.19 88888.00 2020-12-31 12:12:40.000 366 13994.06 133.35 54907.21 88888.00 2020-12-31 12:12:41.000 366 13994.12 133.53 54907.16 88888.00 2020-12-31 12:12:42.000 366 13994.05 133.46 54907.20 88888.00 2020-12-31 12:12:43.000 366 13994.84 133.90 54906.81 88888.00 2020-12-31 12:12:44.000 366 13994.51 133.64 54907.10 88888.00 2020-12-31 12:12:45.000 366 13994.14 133.49 54907.16 88888.00 2020-12-31 12:12:46.000 366 13994.11 133.46 54907.20 88888.00 2020-12-31 12:12:47.000 366 13994.42 133.69 54907.06 88888.00 2020-12-31 12:12:48.000 366 13997.09 136.66 54904.03 88888.00 2020-12-31 12:12:49.000 366 13994.49 133.65 54907.18 88888.00 2020-12-31 12:12:50.000 366 13994.62 133.83 54907.16 88888.00 2020-12-31 12:12:51.000 366 13994.54 133.76 54907.20 88888.00 2020-12-31 12:12:52.000 366 13994.18 133.76 54907.16 88888.00 2020-12-31 12:12:53.000 366 13997.18 136.78 54903.96 88888.00 2020-12-31 12:12:54.000 366 13994.22 133.43 54907.46 88888.00 2020-12-31 12:12:55.000 366 13994.32 133.60 54907.28 88888.00 2020-12-31 12:12:56.000 366 13994.90 134.05 54907.08 88888.00 2020-12-31 12:12:57.000 366 13994.45 133.90 54907.02 88888.00 2020-12-31 12:12:58.000 366 13994.47 133.95 54907.11 88888.00 2020-12-31 12:12:59.000 366 13994.43 134.00 54907.20 88888.00 2020-12-31 12:13:00.000 366 13994.54 133.97 54907.05 88888.00 2020-12-31 12:13:01.000 366 13994.63 133.91 54907.01 88888.00 2020-12-31 12:13:02.000 366 13994.81 134.04 54906.97 88888.00 2020-12-31 12:13:03.000 366 13994.66 133.81 54907.30 88888.00 2020-12-31 12:13:04.000 366 13994.73 133.86 54907.07 88888.00 2020-12-31 12:13:05.000 366 13994.75 133.86 54907.31 88888.00 2020-12-31 12:13:06.000 366 13994.69 133.93 54907.06 88888.00 2020-12-31 12:13:07.000 366 13994.68 133.94 54907.40 88888.00 2020-12-31 12:13:08.000 366 13995.09 133.91 54907.22 88888.00 2020-12-31 12:13:09.000 366 13997.96 136.95 54904.11 88888.00 2020-12-31 12:13:10.000 366 13995.00 133.85 54907.17 88888.00 2020-12-31 12:13:11.000 366 13994.68 133.70 54907.25 88888.00 2020-12-31 12:13:12.000 366 13994.90 133.59 54907.30 88888.00 2020-12-31 12:13:13.000 366 13994.96 133.71 54907.15 88888.00 2020-12-31 12:13:14.000 366 13998.47 137.00 54904.21 88888.00 2020-12-31 12:13:15.000 366 13995.57 134.48 54906.46 88888.00 2020-12-31 12:13:16.000 366 13995.02 133.82 54907.27 88888.00 2020-12-31 12:13:17.000 366 13995.06 133.80 54907.29 88888.00 2020-12-31 12:13:18.000 366 13994.88 133.37 54907.45 88888.00 2020-12-31 12:13:19.000 366 13994.98 133.56 54907.26 88888.00 2020-12-31 12:13:20.000 366 13995.21 133.60 54907.31 88888.00 2020-12-31 12:13:21.000 366 13995.68 133.87 54907.09 88888.00 2020-12-31 12:13:22.000 366 13995.15 133.44 54907.22 88888.00 2020-12-31 12:13:23.000 366 13994.99 133.34 54907.40 88888.00 2020-12-31 12:13:24.000 366 13994.98 133.46 54907.23 88888.00 2020-12-31 12:13:25.000 366 13995.27 133.64 54907.35 88888.00 2020-12-31 12:13:26.000 366 13995.40 133.52 54907.15 88888.00 2020-12-31 12:13:27.000 366 13995.17 133.24 54907.33 88888.00 2020-12-31 12:13:28.000 366 13995.29 133.46 54907.30 88888.00 2020-12-31 12:13:29.000 366 13995.04 133.30 54907.53 88888.00 2020-12-31 12:13:30.000 366 13994.96 133.18 54907.41 88888.00 2020-12-31 12:13:31.000 366 13994.88 133.30 54907.51 88888.00 2020-12-31 12:13:32.000 366 13995.26 133.49 54907.33 88888.00 2020-12-31 12:13:33.000 366 13995.57 133.63 54907.32 88888.00 2020-12-31 12:13:34.000 366 13995.23 133.45 54907.32 88888.00 2020-12-31 12:13:35.000 366 13994.90 133.27 54907.41 88888.00 2020-12-31 12:13:36.000 366 13995.79 133.96 54906.94 88888.00 2020-12-31 12:13:37.000 366 13994.86 133.36 54907.48 88888.00 2020-12-31 12:13:38.000 366 13994.79 133.53 54907.46 88888.00 2020-12-31 12:13:39.000 366 13997.02 135.75 54905.21 88888.00 2020-12-31 12:13:40.000 366 13995.27 133.66 54907.41 88888.00 2020-12-31 12:13:41.000 366 13994.91 133.46 54907.38 88888.00 2020-12-31 12:13:42.000 366 13994.90 133.62 54907.41 88888.00 2020-12-31 12:13:43.000 366 13994.72 133.47 54907.37 88888.00 2020-12-31 12:13:44.000 366 13994.80 133.73 54907.42 88888.00 2020-12-31 12:13:45.000 366 13997.55 136.69 54904.09 88888.00 2020-12-31 12:13:46.000 366 13994.97 133.72 54907.41 88888.00 2020-12-31 12:13:47.000 366 13995.26 134.03 54907.03 88888.00 2020-12-31 12:13:48.000 366 13994.78 133.87 54907.34 88888.00 2020-12-31 12:13:49.000 366 13994.32 133.51 54907.64 88888.00 2020-12-31 12:13:50.000 366 13994.48 133.91 54907.38 88888.00 2020-12-31 12:13:51.000 366 13994.33 133.92 54907.45 88888.00 2020-12-31 12:13:52.000 366 13995.17 134.11 54907.38 88888.00 2020-12-31 12:13:53.000 366 13994.84 134.04 54907.35 88888.00 2020-12-31 12:13:54.000 366 13994.58 134.20 54907.31 88888.00 2020-12-31 12:13:55.000 366 13994.25 133.76 54907.63 88888.00 2020-12-31 12:13:56.000 366 13994.48 134.18 54907.43 88888.00 2020-12-31 12:13:57.000 366 13989.35 129.01 54912.95 88888.00 2020-12-31 12:13:58.000 366 13989.43 128.56 54913.17 88888.00 2020-12-31 12:13:59.000 366 13991.70 131.35 54910.24 88888.00 2020-12-31 12:14:00.000 366 13989.00 128.53 54913.09 88888.00 2020-12-31 12:14:01.000 366 13988.80 128.50 54913.21 88888.00 2020-12-31 12:14:02.000 366 13988.76 128.54 54913.22 88888.00 2020-12-31 12:14:03.000 366 13988.74 128.40 54913.32 88888.00 2020-12-31 12:14:04.000 366 13991.77 131.35 54910.85 88888.00 2020-12-31 12:14:05.000 366 13992.56 132.20 54909.77 88888.00 2020-12-31 12:14:06.000 366 13992.81 132.66 54909.32 88888.00 2020-12-31 12:14:07.000 366 13992.69 132.49 54909.30 88888.00 2020-12-31 12:14:08.000 366 13992.65 132.67 54909.36 88888.00 2020-12-31 12:14:09.000 366 13993.06 132.92 54908.94 88888.00 2020-12-31 12:14:10.000 366 13992.82 132.72 54909.28 88888.00 2020-12-31 12:14:11.000 366 13996.50 136.09 54906.14 88888.00 2020-12-31 12:14:12.000 366 13993.15 132.68 54909.29 88888.00 2020-12-31 12:14:13.000 366 13992.87 132.74 54909.44 88888.00 2020-12-31 12:14:14.000 366 13993.12 132.86 54909.27 88888.00 2020-12-31 12:14:15.000 366 13993.13 132.87 54909.11 88888.00 2020-12-31 12:14:16.000 366 13989.19 128.74 54913.37 88888.00 2020-12-31 12:14:17.000 366 13992.14 131.40 54910.69 88888.00 2020-12-31 12:14:18.000 366 13994.65 133.88 54908.09 88888.00 2020-12-31 12:14:19.000 366 13994.93 134.39 54907.58 88888.00 2020-12-31 12:14:20.000 366 13995.14 134.72 54907.37 88888.00 2020-12-31 12:14:21.000 366 13995.09 134.47 54907.45 88888.00 2020-12-31 12:14:22.000 366 13995.04 134.36 54907.53 88888.00 2020-12-31 12:14:23.000 366 13997.98 137.74 54904.20 88888.00 2020-12-31 12:14:24.000 366 13995.32 134.63 54907.40 88888.00 2020-12-31 12:14:25.000 366 13995.02 134.38 54907.65 88888.00 2020-12-31 12:14:26.000 366 13995.18 134.59 54907.28 88888.00 2020-12-31 12:14:27.000 366 13994.95 134.40 54907.58 88888.00 2020-12-31 12:14:28.000 366 13995.29 134.55 54907.36 88888.00 2020-12-31 12:14:29.000 366 13998.68 137.69 54904.96 88888.00 2020-12-31 12:14:30.000 366 13995.25 134.50 54907.60 88888.00 2020-12-31 12:14:31.000 366 13995.46 134.69 54907.44 88888.00 2020-12-31 12:14:32.000 366 13995.20 134.67 54907.57 88888.00 2020-12-31 12:14:33.000 366 13998.02 137.64 54904.27 88888.00 2020-12-31 12:14:34.000 366 13998.06 137.55 54904.41 88888.00 2020-12-31 12:14:35.000 366 13995.04 134.68 54907.65 88888.00 2020-12-31 12:14:36.000 366 13995.63 134.89 54907.45 88888.00 2020-12-31 12:14:37.000 366 13995.16 134.58 54907.66 88888.00 2020-12-31 12:14:38.000 366 13995.24 134.78 54907.52 88888.00 2020-12-31 12:14:39.000 366 13997.81 137.61 54904.66 88888.00 2020-12-31 12:14:40.000 366 13995.22 134.70 54907.58 88888.00 2020-12-31 12:14:41.000 366 13995.15 134.55 54907.79 88888.00 2020-12-31 12:14:42.000 366 13995.88 135.11 54907.39 88888.00 2020-12-31 12:14:43.000 366 13995.24 134.83 54907.58 88888.00 2020-12-31 12:14:44.000 366 13995.26 134.66 54907.77 88888.00 2020-12-31 12:14:45.000 366 13995.40 134.88 54907.58 88888.00 2020-12-31 12:14:46.000 366 13995.16 134.78 54907.62 88888.00 2020-12-31 12:14:47.000 366 13995.30 134.77 54907.60 88888.00 2020-12-31 12:14:48.000 366 13995.41 134.86 54907.60 88888.00 2020-12-31 12:14:49.000 366 13995.46 134.83 54907.49 88888.00 2020-12-31 12:14:50.000 366 13998.45 137.84 54904.56 88888.00 2020-12-31 12:14:51.000 366 13995.58 134.80 54907.59 88888.00 2020-12-31 12:14:52.000 366 13995.39 134.67 54907.60 88888.00 2020-12-31 12:14:53.000 366 13995.38 134.64 54907.59 88888.00 2020-12-31 12:14:54.000 366 13995.96 135.00 54907.54 88888.00 2020-12-31 12:14:55.000 366 13995.80 134.57 54907.73 88888.00 2020-12-31 12:14:56.000 366 13995.76 134.84 54907.61 88888.00 2020-12-31 12:14:57.000 366 13995.69 134.88 54907.58 88888.00 2020-12-31 12:14:58.000 366 13995.89 134.93 54907.55 88888.00 2020-12-31 12:14:59.000 366 13995.68 134.88 54907.42 88888.00 2020-12-31 12:15:00.000 366 13995.50 134.61 54907.79 88888.00 2020-12-31 12:15:01.000 366 14000.13 139.85 54902.29 88888.00 2020-12-31 12:15:02.000 366 13995.79 134.86 54907.63 88888.00 2020-12-31 12:15:03.000 366 13995.65 134.76 54907.66 88888.00 2020-12-31 12:15:04.000 366 13998.77 137.90 54904.50 88888.00 2020-12-31 12:15:05.000 366 13995.62 134.94 54907.61 88888.00 2020-12-31 12:15:06.000 366 13995.74 134.84 54907.67 88888.00 2020-12-31 12:15:07.000 366 13996.04 134.89 54907.71 88888.00 2020-12-31 12:15:08.000 366 13995.95 135.05 54907.52 88888.00 2020-12-31 12:15:09.000 366 13995.61 135.04 54907.55 88888.00 2020-12-31 12:15:10.000 366 13998.47 137.89 54904.80 88888.00 2020-12-31 12:15:11.000 366 13995.61 134.98 54907.76 88888.00 2020-12-31 12:15:12.000 366 13995.52 135.06 54907.72 88888.00 2020-12-31 12:15:13.000 366 13995.57 134.82 54907.92 88888.00 2020-12-31 12:15:14.000 366 13995.84 135.15 54907.65 88888.00 2020-12-31 12:15:15.000 366 13995.58 135.16 54907.72 88888.00 2020-12-31 12:15:16.000 366 13998.76 138.09 54904.49 88888.00 2020-12-31 12:15:17.000 366 13995.68 135.08 54907.98 88888.00 2020-12-31 12:15:18.000 366 13995.63 135.10 54907.86 88888.00 2020-12-31 12:15:19.000 366 13995.99 135.05 54908.14 88888.00 2020-12-31 12:15:20.000 366 13995.97 135.19 54907.92 88888.00 2020-12-31 12:15:21.000 366 13995.97 135.04 54907.96 88888.00 2020-12-31 12:15:22.000 366 13995.88 135.20 54907.91 88888.00 2020-12-31 12:15:23.000 366 13995.76 135.14 54908.00 88888.00 2020-12-31 12:15:24.000 366 13995.82 135.16 54907.95 88888.00 2020-12-31 12:15:25.000 366 13996.95 135.83 54907.13 88888.00 2020-12-31 12:15:26.000 366 13996.50 135.46 54907.90 88888.00 2020-12-31 12:15:27.000 366 13996.02 135.22 54907.89 88888.00 2020-12-31 12:15:28.000 366 13995.84 135.32 54907.96 88888.00 2020-12-31 12:15:29.000 366 13996.03 135.11 54907.96 88888.00 2020-12-31 12:15:30.000 366 13995.93 135.09 54908.00 88888.00 2020-12-31 12:15:31.000 366 13996.07 134.72 54908.17 88888.00 2020-12-31 12:15:32.000 366 13996.68 135.34 54907.82 88888.00 2020-12-31 12:15:33.000 366 13995.98 135.09 54907.94 88888.00 2020-12-31 12:15:34.000 366 13996.57 135.28 54907.68 88888.00 2020-12-31 12:15:35.000 366 13996.13 134.99 54907.99 88888.00 2020-12-31 12:15:36.000 366 13996.11 134.93 54907.94 88888.00 2020-12-31 12:15:37.000 366 13996.58 135.05 54907.80 88888.00 2020-12-31 12:15:38.000 366 13996.26 134.87 54908.01 88888.00 2020-12-31 12:15:39.000 366 13996.46 134.98 54907.89 88888.00 2020-12-31 12:15:40.000 366 13996.41 135.77 54907.25 88888.00 2020-12-31 12:15:41.000 366 13998.20 136.53 54906.45 88888.00 2020-12-31 12:15:42.000 366 13996.45 134.73 54907.95 88888.00 2020-12-31 12:15:43.000 366 13996.57 134.85 54908.02 88888.00 2020-12-31 12:15:44.000 366 13997.12 135.00 54907.96 88888.00 2020-12-31 12:15:45.000 366 13996.73 134.84 54907.95 88888.00 2020-12-31 12:15:46.000 366 14000.43 138.65 54904.35 88888.00 2020-12-31 12:15:47.000 366 13996.71 134.51 54908.03 88888.00 2020-12-31 12:15:48.000 366 13996.58 134.52 54908.05 88888.00 2020-12-31 12:15:49.000 366 13996.88 134.77 54907.97 88888.00 2020-12-31 12:15:50.000 366 13997.35 134.87 54907.86 88888.00 2020-12-31 12:15:51.000 366 13997.22 134.81 54907.94 88888.00 2020-12-31 12:15:52.000 366 13996.93 134.65 54908.00 88888.00 2020-12-31 12:15:53.000 366 13996.80 134.67 54907.90 88888.00 2020-12-31 12:15:54.000 366 13999.73 137.51 54904.98 88888.00 2020-12-31 12:15:55.000 366 13996.71 134.59 54908.00 88888.00 2020-12-31 12:15:56.000 366 13996.86 134.59 54907.86 88888.00 2020-12-31 12:15:57.000 366 13997.23 134.62 54908.17 88888.00 2020-12-31 12:15:58.000 366 13996.84 134.37 54908.08 88888.00 2020-12-31 12:15:59.000 366 13996.91 134.46 54907.96 88888.00 2020-12-31 12:16:00.000 366 13999.52 137.42 54905.04 88888.00 2020-12-31 12:16:01.000 366 13996.86 134.48 54908.15 88888.00 2020-12-31 12:16:02.000 366 13996.80 134.46 54908.11 88888.00 2020-12-31 12:16:03.000 366 13996.73 134.50 54908.02 88888.00 2020-12-31 12:16:04.000 366 13997.07 134.54 54907.92 88888.00 2020-12-31 12:16:05.000 366 13996.66 134.34 54908.10 88888.00 2020-12-31 12:16:06.000 366 13996.61 134.36 54908.13 88888.00 2020-12-31 12:16:07.000 366 13997.41 135.33 54906.98 88888.00 2020-12-31 12:16:08.000 366 13996.78 134.53 54907.93 88888.00 2020-12-31 12:16:09.000 366 14000.01 137.70 54904.89 88888.00 2020-12-31 12:16:10.000 366 13996.82 134.45 54908.16 88888.00 2020-12-31 12:16:11.000 366 13996.84 134.53 54908.06 88888.00 2020-12-31 12:16:12.000 366 13996.55 134.33 54908.21 88888.00 2020-12-31 12:16:13.000 366 13996.68 134.54 54907.97 88888.00 2020-12-31 12:16:14.000 366 13996.74 134.38 54908.15 88888.00 2020-12-31 12:16:15.000 366 14000.33 137.83 54904.82 88888.00 2020-12-31 12:16:16.000 366 13997.02 134.71 54908.06 88888.00 2020-12-31 12:16:17.000 366 13999.76 137.49 54905.08 88888.00 2020-12-31 12:16:18.000 366 13996.68 134.62 54908.00 88888.00 2020-12-31 12:16:19.000 366 13996.61 134.45 54907.91 88888.00 2020-12-31 12:16:20.000 366 13996.45 134.39 54907.94 88888.00 2020-12-31 12:16:21.000 366 13996.49 134.56 54907.97 88888.00 2020-12-31 12:16:22.000 366 13996.96 134.78 54907.99 88888.00 2020-12-31 12:16:23.000 366 13996.70 134.65 54907.94 88888.00 2020-12-31 12:16:24.000 366 13996.57 134.47 54908.09 88888.00 2020-12-31 12:16:25.000 366 13996.47 134.41 54908.11 88888.00 2020-12-31 12:16:26.000 366 13996.57 134.66 54907.91 88888.00 2020-12-31 12:16:27.000 366 13999.19 137.55 54905.06 88888.00 2020-12-31 12:16:28.000 366 13996.44 134.61 54908.13 88888.00 2020-12-31 12:16:29.000 366 13996.84 134.81 54908.06 88888.00 2020-12-31 12:16:30.000 366 13996.63 134.80 54907.84 88888.00 2020-12-31 12:16:31.000 366 13996.59 134.58 54908.02 88888.00 2020-12-31 12:16:32.000 366 13996.67 134.75 54908.03 88888.00 2020-12-31 12:16:33.000 366 13999.29 137.67 54905.23 88888.00 2020-12-31 12:16:34.000 366 13996.69 135.33 54907.67 88888.00 2020-12-31 12:16:35.000 366 13996.87 134.85 54907.95 88888.00 2020-12-31 12:16:36.000 366 13996.43 134.65 54908.05 88888.00 2020-12-31 12:16:37.000 366 13996.72 134.80 54908.08 88888.00 2020-12-31 12:16:38.000 366 13996.60 134.91 54908.16 88888.00 2020-12-31 12:16:39.000 366 13996.60 134.72 54908.02 88888.00 2020-12-31 12:16:40.000 366 13996.89 134.95 54908.02 88888.00 2020-12-31 12:16:41.000 366 13996.78 134.75 54908.14 88888.00 2020-12-31 12:16:42.000 366 13996.84 134.84 54908.10 88888.00 2020-12-31 12:16:43.000 366 13996.66 134.78 54908.28 88888.00 2020-12-31 12:16:44.000 366 13996.62 134.86 54908.17 88888.00 2020-12-31 12:16:45.000 366 13996.81 134.81 54908.08 88888.00 2020-12-31 12:16:46.000 366 13996.54 134.59 54908.17 88888.00 2020-12-31 12:16:47.000 366 13997.12 135.20 54907.95 88888.00 2020-12-31 12:16:48.000 366 13996.95 134.92 54907.76 88888.00 2020-12-31 12:16:49.000 366 13996.91 134.86 54908.21 88888.00 2020-12-31 12:16:50.000 366 13996.61 134.80 54908.21 88888.00 2020-12-31 12:16:51.000 366 13996.59 134.82 54908.26 88888.00 2020-12-31 12:16:52.000 366 13996.85 134.83 54908.18 88888.00 2020-12-31 12:16:53.000 366 13997.29 135.02 54908.13 88888.00 2020-12-31 12:16:54.000 366 13997.17 135.12 54908.13 88888.00 2020-12-31 12:16:55.000 366 13996.67 134.78 54908.24 88888.00 2020-12-31 12:16:56.000 366 13996.51 134.75 54908.19 88888.00 2020-12-31 12:16:57.000 366 13996.68 134.79 54908.32 88888.00 2020-12-31 12:16:58.000 366 13996.67 134.75 54908.33 88888.00 2020-12-31 12:16:59.000 366 13996.76 135.11 54908.02 88888.00 2020-12-31 12:17:00.000 366 13996.96 134.94 54908.23 88888.00 2020-12-31 12:17:01.000 366 14001.01 139.31 54904.31 88888.00 2020-12-31 12:17:02.000 366 13999.74 138.10 54905.10 88888.00 2020-12-31 12:17:03.000 366 13997.09 135.17 54908.23 88888.00 2020-12-31 12:17:04.000 366 13996.87 134.97 54908.24 88888.00 2020-12-31 12:17:05.000 366 13997.32 135.10 54908.28 88888.00 2020-12-31 12:17:06.000 366 13997.46 135.36 54908.24 88888.00 2020-12-31 12:17:07.000 366 14000.27 138.02 54905.32 88888.00 2020-12-31 12:17:08.000 366 14000.11 138.06 54905.30 88888.00 2020-12-31 12:17:09.000 366 13997.39 135.16 54908.44 88888.00 2020-12-31 12:17:10.000 366 13997.12 134.98 54908.43 88888.00 2020-12-31 12:17:11.000 366 13997.03 135.08 54908.47 88888.00 2020-12-31 12:17:12.000 366 13997.72 135.38 54908.38 88888.00 2020-12-31 12:17:13.000 366 13997.55 135.10 54908.33 88888.00 2020-12-31 12:17:14.000 366 13997.41 134.98 54908.41 88888.00 2020-12-31 12:17:15.000 366 13997.59 135.03 54908.11 88888.00 2020-12-31 12:17:16.000 366 13997.59 135.01 54908.51 88888.00 2020-12-31 12:17:17.000 366 13997.71 135.17 54908.17 88888.00 2020-12-31 12:17:18.000 366 14000.94 138.51 54905.15 88888.00 2020-12-31 12:17:19.000 366 13998.05 135.30 54908.43 88888.00 2020-12-31 12:17:20.000 366 13997.31 134.79 54908.43 88888.00 2020-12-31 12:17:21.000 366 13997.71 134.83 54908.44 88888.00 2020-12-31 12:17:22.000 366 13997.61 134.95 54908.49 88888.00 2020-12-31 12:17:23.000 366 13997.80 135.04 54908.42 88888.00 2020-12-31 12:17:24.000 366 14000.74 137.97 54905.35 88888.00 2020-12-31 12:17:25.000 366 13998.02 134.81 54908.53 88888.00 2020-12-31 12:17:26.000 366 13997.85 134.84 54908.53 88888.00 2020-12-31 12:17:27.000 366 13997.86 134.94 54908.64 88888.00 2020-12-31 12:17:28.000 366 13997.97 134.79 54908.53 88888.00 2020-12-31 12:17:29.000 366 13997.92 134.66 54908.70 88888.00 2020-12-31 12:17:30.000 366 13998.52 134.99 54908.44 88888.00 2020-12-31 12:17:31.000 366 13998.58 135.00 54908.63 88888.00 2020-12-31 12:17:32.000 366 13998.42 134.79 54908.75 88888.00 2020-12-31 12:17:33.000 366 13998.07 134.63 54908.74 88888.00 2020-12-31 12:17:34.000 366 13998.11 134.56 54908.62 88888.00 2020-12-31 12:17:35.000 366 13997.79 134.25 54909.08 88888.00 2020-12-31 12:17:36.000 366 13998.25 134.57 54908.75 88888.00 2020-12-31 12:17:37.000 366 13998.72 134.64 54908.64 88888.00 2020-12-31 12:17:38.000 366 13998.69 134.81 54908.53 88888.00 2020-12-31 12:17:39.000 366 13998.49 134.95 54908.56 88888.00 2020-12-31 12:17:40.000 366 13998.26 134.65 54908.94 88888.00 2020-12-31 12:17:41.000 366 13998.32 134.37 54908.82 88888.00 2020-12-31 12:17:42.000 366 13998.31 134.33 54908.79 88888.00 2020-12-31 12:17:43.000 366 13998.85 134.61 54908.67 88888.00 2020-12-31 12:17:44.000 366 13998.84 134.80 54908.59 88888.00 2020-12-31 12:17:45.000 366 13998.39 134.38 54908.71 88888.00 2020-12-31 12:17:46.000 366 13998.28 134.34 54908.72 88888.00 2020-12-31 12:17:47.000 366 13998.32 134.50 54908.50 88888.00 2020-12-31 12:17:48.000 366 13998.30 134.17 54908.81 88888.00 2020-12-31 12:17:49.000 366 13998.35 134.28 54908.72 88888.00 2020-12-31 12:17:50.000 366 14002.61 138.28 54904.63 88888.00 2020-12-31 12:17:51.000 366 13999.84 135.50 54907.64 88888.00 2020-12-31 12:17:52.000 366 13998.29 134.17 54908.64 88888.00 2020-12-31 12:17:53.000 366 13998.47 134.18 54908.48 88888.00 2020-12-31 12:17:54.000 366 13998.16 134.00 54908.70 88888.00 2020-12-31 12:17:55.000 366 13998.60 134.10 54908.67 88888.00 2020-12-31 12:17:56.000 366 14001.96 137.88 54904.69 88888.00 2020-12-31 12:17:57.000 366 13998.29 133.84 54908.71 88888.00 2020-12-31 12:17:58.000 366 13998.24 133.77 54908.72 88888.00 2020-12-31 12:17:59.000 366 13998.08 133.95 54908.65 88888.00 2020-12-31 12:18:00.000 366 13998.09 133.84 54908.64 88888.00 2020-12-31 12:18:01.000 366 13997.92 133.79 54908.77 88888.00 2020-12-31 12:18:02.000 366 13998.65 134.26 54908.37 88888.00 2020-12-31 12:18:03.000 366 13998.49 134.01 54908.48 88888.00 2020-12-31 12:18:04.000 366 13998.22 133.86 54908.59 88888.00 2020-12-31 12:18:05.000 366 13997.87 133.82 54908.56 88888.00 2020-12-31 12:18:06.000 366 13997.92 133.52 54908.51 88888.00 2020-12-31 12:18:07.000 366 13997.67 133.37 54908.68 88888.00 2020-12-31 12:18:08.000 366 13998.47 133.94 54908.51 88888.00 2020-12-31 12:18:09.000 366 13998.53 134.12 54908.43 88888.00 2020-12-31 12:18:10.000 366 13997.85 133.52 54908.34 88888.00 2020-12-31 12:18:11.000 366 13998.03 133.50 54908.54 88888.00 2020-12-31 12:18:12.000 366 13997.69 133.33 54908.63 88888.00 2020-12-31 12:18:13.000 366 13997.64 133.35 54908.59 88888.00 2020-12-31 12:18:14.000 366 13997.59 133.34 54908.59 88888.00 2020-12-31 12:18:15.000 366 13997.71 133.52 54908.63 88888.00 2020-12-31 12:18:16.000 366 13997.65 133.45 54908.51 88888.00 2020-12-31 12:18:17.000 366 13998.64 134.28 54907.79 88888.00 2020-12-31 12:18:18.000 366 13997.60 133.27 54908.55 88888.00 2020-12-31 12:18:19.000 366 13997.47 133.27 54908.51 88888.00 2020-12-31 12:18:20.000 366 13998.00 133.71 54908.40 88888.00 2020-12-31 12:18:21.000 366 14000.80 136.70 54905.36 88888.00 2020-12-31 12:18:22.000 366 13997.57 133.44 54908.34 88888.00 2020-12-31 12:18:23.000 366 13997.64 133.47 54908.36 88888.00 2020-12-31 12:18:24.000 366 13997.35 133.33 54908.40 88888.00 2020-12-31 12:18:25.000 366 13997.57 133.60 54908.46 88888.00 2020-12-31 12:18:26.000 366 13997.34 133.28 54908.63 88888.00 2020-12-31 12:18:27.000 366 14000.75 136.55 54905.34 88888.00 2020-12-31 12:18:28.000 366 13997.42 133.59 54908.19 88888.00 2020-12-31 12:18:29.000 366 13997.72 133.89 54908.23 88888.00 2020-12-31 12:18:30.000 366 13997.43 133.52 54908.26 88888.00 2020-12-31 12:18:31.000 366 13997.24 133.50 54908.35 88888.00 2020-12-31 12:18:32.000 366 13997.37 133.58 54908.36 88888.00 2020-12-31 12:18:33.000 366 13997.85 133.94 54908.31 88888.00 2020-12-31 12:18:34.000 366 13997.46 133.71 54908.39 88888.00 2020-12-31 12:18:35.000 366 13997.55 133.73 54908.27 88888.00 2020-12-31 12:18:36.000 366 13997.45 133.76 54908.34 88888.00 2020-12-31 12:18:37.000 366 13997.34 133.76 54908.17 88888.00 2020-12-31 12:18:38.000 366 13997.72 134.27 54908.14 88888.00 2020-12-31 12:18:39.000 366 13997.19 133.48 54908.44 88888.00 2020-12-31 12:18:40.000 366 13997.82 133.80 54908.31 88888.00 2020-12-31 12:18:41.000 366 13997.21 133.78 54908.18 88888.00 2020-12-31 12:18:42.000 366 14000.63 137.27 54905.00 88888.00 2020-12-31 12:18:43.000 366 13997.18 133.82 54908.34 88888.00 2020-12-31 12:18:44.000 366 13997.07 133.62 54908.37 88888.00 2020-12-31 12:18:45.000 366 13997.51 134.20 54908.10 88888.00 2020-12-31 12:18:46.000 366 13997.55 133.92 54908.14 88888.00 2020-12-31 12:18:47.000 366 13997.77 133.84 54907.97 88888.00 2020-12-31 12:18:48.000 366 14000.09 136.67 54905.34 88888.00 2020-12-31 12:18:49.000 366 13997.30 133.63 54908.27 88888.00 2020-12-31 12:18:50.000 366 13997.26 133.61 54908.24 88888.00 2020-12-31 12:18:51.000 366 13997.28 133.65 54908.35 88888.00 2020-12-31 12:18:52.000 366 13997.91 133.85 54908.24 88888.00 2020-12-31 12:18:53.000 366 13997.64 133.84 54908.25 88888.00 2020-12-31 12:18:54.000 366 13997.51 133.55 54908.38 88888.00 2020-12-31 12:18:55.000 366 13997.35 133.31 54908.49 88888.00 2020-12-31 12:18:56.000 366 13997.55 133.60 54908.29 88888.00 2020-12-31 12:18:57.000 366 13997.80 133.73 54908.21 88888.00 2020-12-31 12:18:58.000 366 13998.18 133.79 54908.40 88888.00 2020-12-31 12:18:59.000 366 13998.13 133.98 54908.15 88888.00 2020-12-31 12:19:00.000 366 13997.90 133.74 54908.21 88888.00 2020-12-31 12:19:01.000 366 13997.72 133.61 54908.16 88888.00 2020-12-31 12:19:02.000 366 13997.73 133.50 54908.25 88888.00 2020-12-31 12:19:03.000 366 13997.72 133.47 54908.36 88888.00 2020-12-31 12:19:04.000 366 13997.61 133.43 54908.34 88888.00 2020-12-31 12:19:05.000 366 13998.30 133.47 54908.41 88888.00 2020-12-31 12:19:06.000 366 13997.81 133.52 54908.34 88888.00 2020-12-31 12:19:07.000 366 13997.83 133.32 54908.40 88888.00 2020-12-31 12:19:08.000 366 13997.94 133.39 54908.33 88888.00 2020-12-31 12:19:09.000 366 13997.87 133.49 54908.42 88888.00 2020-12-31 12:19:10.000 366 13997.67 133.21 54908.60 88888.00 2020-12-31 12:19:11.000 366 13998.05 133.46 54908.46 88888.00 2020-12-31 12:19:12.000 366 13998.06 133.66 54908.24 88888.00 2020-12-31 12:19:13.000 366 14000.96 136.49 54905.22 88888.00 2020-12-31 12:19:14.000 366 13998.02 133.36 54908.49 88888.00 2020-12-31 12:19:15.000 366 13997.96 133.41 54908.35 88888.00 2020-12-31 12:19:16.000 366 13998.11 133.56 54908.04 88888.00 2020-12-31 12:19:17.000 366 13998.47 133.66 54908.30 88888.00 2020-12-31 12:19:18.000 366 14000.97 136.51 54905.26 88888.00 2020-12-31 12:19:19.000 366 13997.73 133.34 54908.53 88888.00 2020-12-31 12:19:20.000 366 13997.71 133.18 54908.47 88888.00 2020-12-31 12:19:21.000 366 13998.00 133.56 54908.27 88888.00 2020-12-31 12:19:22.000 366 13997.89 133.49 54908.34 88888.00 2020-12-31 12:19:23.000 366 13998.21 133.38 54908.49 88888.00 2020-12-31 12:19:24.000 366 13997.97 133.48 54908.34 88888.00 2020-12-31 12:19:25.000 366 13998.07 133.55 54908.19 88888.00 2020-12-31 12:19:26.000 366 13997.64 133.43 54908.31 88888.00 2020-12-31 12:19:27.000 366 13997.57 133.28 54908.34 88888.00 2020-12-31 12:19:28.000 366 13997.65 133.15 54908.49 88888.00 2020-12-31 12:19:29.000 366 13997.68 133.33 54908.24 88888.00 2020-12-31 12:19:30.000 366 13998.17 133.43 54908.39 88888.00 2020-12-31 12:19:31.000 366 13997.66 133.17 54908.34 88888.00 2020-12-31 12:19:32.000 366 13997.74 133.19 54908.29 88888.00 2020-12-31 12:19:33.000 366 13997.66 133.31 54908.35 88888.00 2020-12-31 12:19:34.000 366 13997.75 133.33 54908.37 88888.00 2020-12-31 12:19:35.000 366 13997.59 133.23 54908.33 88888.00 2020-12-31 12:19:36.000 366 14000.65 136.27 54905.24 88888.00 2020-12-31 12:19:37.000 366 13997.89 133.31 54908.26 88888.00 2020-12-31 12:19:38.000 366 13997.51 133.10 54908.46 88888.00 2020-12-31 12:19:39.000 366 14000.60 136.22 54905.35 88888.00 2020-12-31 12:19:40.000 366 13997.82 133.50 54908.13 88888.00 2020-12-31 12:19:41.000 366 13997.72 133.32 54908.46 88888.00 2020-12-31 12:19:42.000 366 14001.17 136.64 54905.07 88888.00 2020-12-31 12:19:43.000 366 13997.81 133.20 54908.37 88888.00 2020-12-31 12:19:44.000 366 13997.86 133.32 54908.21 88888.00 2020-12-31 12:19:45.000 366 13997.72 133.34 54908.57 88888.00 2020-12-31 12:19:46.000 366 13997.80 133.43 54908.29 88888.00 2020-12-31 12:19:47.000 366 13997.65 133.24 54908.28 88888.00 2020-12-31 12:19:48.000 366 13998.11 133.54 54908.38 88888.00 2020-12-31 12:19:49.000 366 13997.77 133.35 54908.29 88888.00 2020-12-31 12:19:50.000 366 13997.93 133.35 54908.33 88888.00 2020-12-31 12:19:51.000 366 13997.59 133.02 54908.35 88888.00 2020-12-31 12:19:52.000 366 13997.85 133.44 54908.07 88888.00 2020-12-31 12:19:53.000 366 13997.62 133.13 54908.48 88888.00 2020-12-31 12:19:54.000 366 13997.60 133.30 54908.14 88888.00 2020-12-31 12:19:55.000 366 13998.27 133.60 54908.22 88888.00 2020-12-31 12:19:56.000 366 13997.84 133.31 54908.30 88888.00 2020-12-31 12:19:57.000 366 13997.54 133.16 54908.40 88888.00 2020-12-31 12:19:58.000 366 13997.87 133.23 54908.09 88888.00 2020-12-31 12:19:59.000 366 13997.73 133.03 54908.24 88888.00 2020-12-31 12:20:00.000 366 13998.10 133.57 54908.12 88888.00 2020-12-31 12:20:01.000 366 13998.02 133.33 54908.08 88888.00 2020-12-31 12:20:02.000 366 13998.07 133.87 54907.14 88888.00 2020-12-31 12:20:03.000 366 13998.11 133.78 54907.12 88888.00 2020-12-31 12:20:04.000 366 14000.05 135.15 54906.49 88888.00 2020-12-31 12:20:05.000 366 13998.05 133.52 54907.94 88888.00 2020-12-31 12:20:06.000 366 13998.79 133.93 54907.49 88888.00 2020-12-31 12:20:07.000 366 14001.24 136.41 54905.12 88888.00 2020-12-31 12:20:08.000 366 13998.10 133.19 54908.07 88888.00 2020-12-31 12:20:09.000 366 13997.97 133.34 54908.10 88888.00 2020-12-31 12:20:10.000 366 13997.85 133.09 54908.20 88888.00 2020-12-31 12:20:11.000 366 13998.04 133.00 54908.35 88888.00 2020-12-31 12:20:12.000 366 13998.08 133.27 54908.10 88888.00 2020-12-31 12:20:13.000 366 14001.29 136.21 54905.12 88888.00 2020-12-31 12:20:14.000 366 13997.97 133.03 54908.18 88888.00 2020-12-31 12:20:15.000 366 13997.87 132.73 54908.45 88888.00 2020-12-31 12:20:16.000 366 13997.91 133.18 54908.16 88888.00 2020-12-31 12:20:17.000 366 13998.04 133.29 54908.16 88888.00 2020-12-31 12:20:18.000 366 13997.81 132.68 54908.33 88888.00 2020-12-31 12:20:19.000 366 13998.10 133.03 54908.04 88888.00 2020-12-31 12:20:20.000 366 13998.30 132.83 54908.17 88888.00 2020-12-31 12:20:21.000 366 13998.08 132.73 54907.90 88888.00 2020-12-31 12:20:22.000 366 13997.83 132.78 54908.14 88888.00 2020-12-31 12:20:23.000 366 13997.92 132.62 54908.27 88888.00 2020-12-31 12:20:24.000 366 13997.80 132.60 54908.23 88888.00 2020-12-31 12:20:25.000 366 13997.96 132.50 54908.12 88888.00 2020-12-31 12:20:26.000 366 13998.00 132.61 54908.17 88888.00 2020-12-31 12:20:27.000 366 13998.69 133.54 54907.38 88888.00 2020-12-31 12:20:28.000 366 13997.89 132.47 54908.16 88888.00 2020-12-31 12:20:29.000 366 14002.19 136.70 54904.10 88888.00 2020-12-31 12:20:30.000 366 13999.54 134.15 54906.94 88888.00 2020-12-31 12:20:31.000 366 13998.33 132.64 54908.18 88888.00 2020-12-31 12:20:32.000 366 13998.41 132.71 54908.19 88888.00 2020-12-31 12:20:33.000 366 14000.80 135.57 54905.14 88888.00 2020-12-31 12:20:34.000 366 13997.81 132.40 54908.12 88888.00 2020-12-31 12:20:35.000 366 14000.91 135.58 54905.00 88888.00 2020-12-31 12:20:36.000 366 13997.78 132.41 54908.17 88888.00 2020-12-31 12:20:37.000 366 13997.52 132.37 54908.21 88888.00 2020-12-31 12:20:38.000 366 13997.99 132.63 54908.18 88888.00 2020-12-31 12:20:39.000 366 13997.71 132.54 54908.12 88888.00 2020-12-31 12:20:40.000 366 13997.71 132.52 54908.11 88888.00 2020-12-31 12:20:41.000 366 13997.39 132.47 54908.06 88888.00 2020-12-31 12:20:42.000 366 13997.48 132.54 54907.99 88888.00 2020-12-31 12:20:43.000 366 13997.34 132.51 54908.13 88888.00 2020-12-31 12:20:44.000 366 13997.35 132.52 54908.13 88888.00 2020-12-31 12:20:45.000 366 13997.64 132.64 54908.13 88888.00 2020-12-31 12:20:46.000 366 13997.39 132.61 54908.08 88888.00 2020-12-31 12:20:47.000 366 13997.36 132.82 54908.10 88888.00 2020-12-31 12:20:48.000 366 13997.97 133.50 54907.12 88888.00 2020-12-31 12:20:49.000 366 13997.15 132.70 54907.91 88888.00 2020-12-31 12:20:50.000 366 13997.21 132.65 54907.99 88888.00 2020-12-31 12:20:51.000 366 13997.78 133.16 54907.83 88888.00 2020-12-31 12:20:52.000 366 13997.28 132.73 54907.97 88888.00 2020-12-31 12:20:53.000 366 13997.18 132.86 54908.09 88888.00 2020-12-31 12:20:54.000 366 13997.12 132.89 54907.76 88888.00 2020-12-31 12:20:55.000 366 13997.03 133.03 54907.96 88888.00 2020-12-31 12:20:56.000 366 13997.08 133.27 54907.80 88888.00 2020-12-31 12:20:57.000 366 13997.03 132.91 54908.12 88888.00 2020-12-31 12:20:58.000 366 13997.03 132.92 54908.01 88888.00 2020-12-31 12:20:59.000 366 13997.17 132.97 54908.12 88888.00 2020-12-31 12:21:00.000 366 13997.23 133.20 54907.67 88888.00 2020-12-31 12:21:01.000 366 13997.12 133.00 54908.04 88888.00 2020-12-31 12:21:02.000 366 13997.37 133.21 54907.96 88888.00 2020-12-31 12:21:03.000 366 13997.59 133.31 54908.01 88888.00 2020-12-31 12:21:04.000 366 13997.19 133.07 54908.13 88888.00 2020-12-31 12:21:05.000 366 13997.20 133.05 54908.04 88888.00 2020-12-31 12:21:06.000 366 14000.49 136.35 54904.76 88888.00 2020-12-31 12:21:07.000 366 13997.20 133.00 54908.03 88888.00 2020-12-31 12:21:08.000 366 13997.15 133.15 54908.05 88888.00 2020-12-31 12:21:09.000 366 13997.34 133.21 54907.98 88888.00 2020-12-31 12:21:10.000 366 13997.83 133.48 54907.94 88888.00 2020-12-31 12:21:11.000 366 13997.51 133.35 54907.95 88888.00 2020-12-31 12:21:12.000 366 13997.23 133.10 54908.11 88888.00 2020-12-31 12:21:13.000 366 13997.44 133.04 54908.12 88888.00 2020-12-31 12:21:14.000 366 13997.58 133.31 54908.02 88888.00 2020-12-31 12:21:15.000 366 13997.42 133.31 54907.83 88888.00 2020-12-31 12:21:16.000 366 13998.16 133.33 54908.01 88888.00 2020-12-31 12:21:17.000 366 13997.70 133.28 54907.88 88888.00 2020-12-31 12:21:18.000 366 13997.77 133.17 54907.92 88888.00 2020-12-31 12:21:19.000 366 13997.44 132.85 54908.26 88888.00 2020-12-31 12:21:20.000 366 13997.65 132.95 54908.11 88888.00 2020-12-31 12:21:21.000 366 13997.78 133.06 54908.26 88888.00 2020-12-31 12:21:22.000 366 13997.64 133.05 54908.12 88888.00 2020-12-31 12:21:23.000 366 13998.00 133.25 54908.02 88888.00 2020-12-31 12:21:24.000 366 13997.68 132.95 54908.17 88888.00 2020-12-31 12:21:25.000 366 13997.85 132.98 54908.08 88888.00 2020-12-31 12:21:26.000 366 14001.78 137.27 54903.72 88888.00 2020-12-31 12:21:27.000 366 13999.67 134.05 54906.96 88888.00 2020-12-31 12:21:28.000 366 13998.35 133.20 54908.13 88888.00 2020-12-31 12:21:29.000 366 13998.26 132.84 54908.16 88888.00 2020-12-31 12:21:30.000 366 13998.30 132.93 54907.96 88888.00 2020-12-31 12:21:31.000 366 13997.99 132.93 54908.07 88888.00 2020-12-31 12:21:32.000 366 14000.96 135.88 54904.89 88888.00 2020-12-31 12:21:33.000 366 13998.23 132.93 54907.84 88888.00 2020-12-31 12:21:34.000 366 13998.74 133.05 54907.97 88888.00 2020-12-31 12:21:35.000 366 13998.61 133.04 54907.82 88888.00 2020-12-31 12:21:36.000 366 13998.25 132.72 54908.08 88888.00 2020-12-31 12:21:37.000 366 13998.07 132.65 54908.13 88888.00 2020-12-31 12:21:38.000 366 13998.25 132.86 54907.91 88888.00 2020-12-31 12:21:39.000 366 13998.18 132.56 54908.03 88888.00 2020-12-31 12:21:40.000 366 13998.12 132.58 54907.97 88888.00 2020-12-31 12:21:41.000 366 13998.51 132.80 54908.10 88888.00 2020-12-31 12:21:42.000 366 13998.26 132.57 54908.00 88888.00 2020-12-31 12:21:43.000 366 13998.07 132.40 54907.99 88888.00 2020-12-31 12:21:44.000 366 13998.17 132.52 54907.91 88888.00 2020-12-31 12:21:45.000 366 13997.99 132.32 54908.19 88888.00 2020-12-31 12:21:46.000 366 13998.14 132.66 54908.02 88888.00 2020-12-31 12:21:47.000 366 13998.18 132.45 54907.83 88888.00 2020-12-31 12:21:48.000 366 13998.08 132.39 54908.05 88888.00 2020-12-31 12:21:49.000 366 13998.04 132.48 54908.02 88888.00 2020-12-31 12:21:50.000 366 13997.93 132.36 54908.10 88888.00 2020-12-31 12:21:51.000 366 13997.75 132.32 54908.01 88888.00 2020-12-31 12:21:52.000 366 13997.72 132.07 54908.27 88888.00 2020-12-31 12:21:53.000 366 13998.45 132.58 54907.93 88888.00 2020-12-31 12:21:54.000 366 13998.18 132.36 54908.02 88888.00 2020-12-31 12:21:55.000 366 13997.69 132.23 54908.15 88888.00 2020-12-31 12:21:56.000 366 13997.80 132.39 54907.98 88888.00 2020-12-31 12:21:57.000 366 14001.11 135.50 54904.95 88888.00 2020-12-31 12:21:58.000 366 13997.67 132.29 54907.90 88888.00 2020-12-31 12:21:59.000 366 13998.35 132.51 54907.90 88888.00 2020-12-31 12:22:00.000 366 13998.20 132.45 54908.04 88888.00 2020-12-31 12:22:01.000 366 13997.97 132.40 54907.85 88888.00 2020-12-31 12:22:02.000 366 13998.06 132.51 54907.88 88888.00 2020-12-31 12:22:03.000 366 14000.67 135.38 54904.91 88888.00 2020-12-31 12:22:04.000 366 13997.71 132.35 54907.96 88888.00 2020-12-31 12:22:05.000 366 13997.84 132.46 54907.88 88888.00 2020-12-31 12:22:06.000 366 13998.27 132.50 54907.80 88888.00 2020-12-31 12:22:07.000 366 13997.66 132.24 54908.01 88888.00 2020-12-31 12:22:08.000 366 13997.81 132.31 54908.03 88888.00 2020-12-31 12:22:09.000 366 13997.82 132.50 54907.84 88888.00 2020-12-31 12:22:10.000 366 13997.83 132.53 54907.90 88888.00 2020-12-31 12:22:11.000 366 13997.98 132.46 54907.95 88888.00 2020-12-31 12:22:12.000 366 13997.97 132.59 54907.99 88888.00 2020-12-31 12:22:13.000 366 14000.96 135.80 54904.75 88888.00 2020-12-31 12:22:14.000 366 13997.99 132.65 54907.75 88888.00 2020-12-31 12:22:15.000 366 13997.97 132.50 54908.00 88888.00 2020-12-31 12:22:16.000 366 13997.94 132.48 54907.91 88888.00 2020-12-31 12:22:17.000 366 13997.99 132.67 54907.86 88888.00 2020-12-31 12:22:18.000 366 13998.57 133.02 54907.85 88888.00 2020-12-31 12:22:19.000 366 14001.11 135.88 54904.71 88888.00 2020-12-31 12:22:20.000 366 13998.16 132.93 54907.97 88888.00 2020-12-31 12:22:21.000 366 13998.03 132.85 54908.02 88888.00 2020-12-31 12:22:22.000 366 13998.11 132.88 54907.74 88888.00 2020-12-31 12:22:23.000 366 13998.00 132.66 54907.85 88888.00 2020-12-31 12:22:24.000 366 13998.56 133.09 54907.86 88888.00 2020-12-31 12:22:25.000 366 13998.49 133.36 54907.24 88888.00 2020-12-31 12:22:26.000 366 13998.13 132.83 54907.95 88888.00 2020-12-31 12:22:27.000 366 13997.95 132.70 54907.95 88888.00 2020-12-31 12:22:28.000 366 13997.87 132.66 54908.12 88888.00 2020-12-31 12:22:29.000 366 13997.97 132.56 54908.15 88888.00 2020-12-31 12:22:30.000 366 13997.84 132.80 54908.05 88888.00 2020-12-31 12:22:31.000 366 13998.36 132.92 54907.95 88888.00 2020-12-31 12:22:32.000 366 13998.22 132.81 54907.74 88888.00 2020-12-31 12:22:33.000 366 13998.17 132.81 54907.95 88888.00 2020-12-31 12:22:34.000 366 13997.98 132.56 54908.14 88888.00 2020-12-31 12:22:35.000 366 13998.19 132.66 54908.07 88888.00 2020-12-31 12:22:36.000 366 13997.93 132.66 54908.19 88888.00 2020-12-31 12:22:37.000 366 13998.79 133.36 54907.28 88888.00 2020-12-31 12:22:38.000 366 13998.17 132.69 54908.05 88888.00 2020-12-31 12:22:39.000 366 13998.23 132.53 54908.08 88888.00 2020-12-31 12:22:40.000 366 13998.11 132.77 54908.17 88888.00 2020-12-31 12:22:41.000 366 13998.02 132.63 54908.12 88888.00 2020-12-31 12:22:42.000 366 13997.99 132.57 54908.10 88888.00 2020-12-31 12:22:43.000 366 14001.45 135.93 54904.98 88888.00 2020-12-31 12:22:44.000 366 14001.50 135.93 54904.92 88888.00 2020-12-31 12:22:45.000 366 13998.37 132.61 54908.15 88888.00 2020-12-31 12:22:46.000 366 13998.35 132.61 54908.17 88888.00 2020-12-31 12:22:47.000 366 13998.26 132.58 54908.05 88888.00 2020-12-31 12:22:48.000 366 14001.33 135.64 54905.22 88888.00 2020-12-31 12:22:49.000 366 13998.82 132.72 54908.08 88888.00 2020-12-31 12:22:50.000 366 14001.81 135.98 54904.97 88888.00 2020-12-31 12:22:51.000 366 13998.52 132.60 54908.20 88888.00 2020-12-31 12:22:52.000 366 13998.40 132.74 54907.87 88888.00 2020-12-31 12:22:53.000 366 13998.23 132.53 54908.19 88888.00 2020-12-31 12:22:54.000 366 14001.37 135.58 54905.24 88888.00 2020-12-31 12:22:55.000 366 13998.27 132.54 54907.97 88888.00 2020-12-31 12:22:56.000 366 13998.86 132.89 54907.97 88888.00 2020-12-31 12:22:57.000 366 13998.60 132.69 54908.05 88888.00 2020-12-31 12:22:58.000 366 13999.18 133.34 54907.94 88888.00 2020-12-31 12:22:59.000 366 13999.55 133.76 54906.77 88888.00 2020-12-31 12:23:00.000 366 14001.37 135.88 54904.90 88888.00 2020-12-31 12:23:01.000 366 13998.30 132.69 54907.95 88888.00 2020-12-31 12:23:02.000 366 13998.90 132.95 54908.11 88888.00 2020-12-31 12:23:03.000 366 13998.65 132.74 54908.12 88888.00 2020-12-31 12:23:04.000 366 13998.68 132.65 54908.20 88888.00 2020-12-31 12:23:05.000 366 14001.46 135.69 54905.05 88888.00 2020-12-31 12:23:06.000 366 13998.26 132.53 54908.17 88888.00 2020-12-31 12:23:07.000 366 13998.42 132.56 54908.37 88888.00 2020-12-31 12:23:08.000 366 13998.57 132.64 54908.06 88888.00 2020-12-31 12:23:09.000 366 13998.68 132.60 54908.20 88888.00 2020-12-31 12:23:10.000 366 13998.43 132.69 54908.10 88888.00 2020-12-31 12:23:11.000 366 13998.49 132.43 54908.26 88888.00 2020-12-31 12:23:12.000 366 13998.51 132.64 54908.07 88888.00 2020-12-31 12:23:13.000 366 13998.38 132.49 54908.19 88888.00 2020-12-31 12:23:14.000 366 13998.94 132.84 54908.07 88888.00 2020-12-31 12:23:15.000 366 13998.93 132.91 54908.15 88888.00 2020-12-31 12:23:16.000 366 13998.82 132.70 54908.10 88888.00 2020-12-31 12:23:17.000 366 13998.63 132.80 54907.99 88888.00 2020-12-31 12:23:18.000 366 13998.49 132.68 54908.15 88888.00 2020-12-31 12:23:19.000 366 13999.10 133.07 54908.01 88888.00 2020-12-31 12:23:20.000 366 13998.52 132.60 54908.16 88888.00 2020-12-31 12:23:21.000 366 13999.03 132.97 54908.19 88888.00 2020-12-31 12:23:22.000 366 13998.72 132.79 54908.17 88888.00 2020-12-31 12:23:23.000 366 13998.79 132.89 54908.04 88888.00 2020-12-31 12:23:24.000 366 13998.62 132.76 54908.28 88888.00 2020-12-31 12:23:25.000 366 14001.58 135.69 54905.19 88888.00 2020-12-31 12:23:26.000 366 13998.87 132.91 54908.19 88888.00 2020-12-31 12:23:27.000 366 13999.08 132.89 54908.41 88888.00 2020-12-31 12:23:28.000 366 13999.30 133.18 54908.13 88888.00 2020-12-31 12:23:29.000 366 13998.72 132.72 54908.41 88888.00 2020-12-31 12:23:30.000 366 14001.96 136.01 54905.09 88888.00 2020-12-31 12:23:31.000 366 13999.03 133.05 54908.01 88888.00 2020-12-31 12:23:32.000 366 13998.87 132.92 54908.07 88888.00 2020-12-31 12:23:33.000 366 13998.92 133.01 54908.19 88888.00 2020-12-31 12:23:34.000 366 13999.28 132.86 54908.21 88888.00 2020-12-31 12:23:35.000 366 13999.04 132.92 54908.12 88888.00 2020-12-31 12:23:36.000 366 14002.14 136.03 54905.13 88888.00 2020-12-31 12:23:37.000 366 13999.23 132.83 54908.26 88888.00 2020-12-31 12:23:38.000 366 13999.29 132.84 54907.82 88888.00 2020-12-31 12:23:39.000 366 13999.62 133.03 54908.27 88888.00 2020-12-31 12:23:40.000 366 13999.85 132.94 54908.18 88888.00 2020-12-31 12:23:41.000 366 13999.46 132.85 54908.31 88888.00 2020-12-31 12:23:42.000 366 14002.41 135.66 54905.22 88888.00 2020-12-31 12:23:43.000 366 13999.30 132.46 54908.30 88888.00 2020-12-31 12:23:44.000 366 13999.36 132.66 54908.14 88888.00 2020-12-31 12:23:45.000 366 13999.29 132.68 54908.17 88888.00 2020-12-31 12:23:46.000 366 14000.08 132.92 54908.18 88888.00 2020-12-31 12:23:47.000 366 13999.50 132.50 54908.13 88888.00 2020-12-31 12:23:48.000 366 14002.29 135.73 54905.19 88888.00 2020-12-31 12:23:49.000 366 13999.37 132.44 54908.35 88888.00 2020-12-31 12:23:50.000 366 13999.33 132.38 54908.24 88888.00 2020-12-31 12:23:51.000 366 13999.42 132.33 54908.25 88888.00 2020-12-31 12:23:52.000 366 14002.70 135.43 54905.31 88888.00 2020-12-31 12:23:53.000 366 14000.00 132.51 54908.25 88888.00 2020-12-31 12:23:54.000 366 14002.34 135.27 54905.27 88888.00 2020-12-31 12:23:55.000 366 13999.17 131.88 54908.52 88888.00 2020-12-31 12:23:56.000 366 13999.35 131.99 54908.34 88888.00 2020-12-31 12:23:57.000 366 13999.40 132.11 54908.29 88888.00 2020-12-31 12:23:58.000 366 13999.39 131.91 54908.50 88888.00 2020-12-31 12:23:59.000 366 13999.40 132.12 54908.35 88888.00 2020-12-31 12:24:00.000 366 13999.19 132.08 54908.27 88888.00 2020-12-31 12:24:01.000 366 13999.22 131.83 54908.45 88888.00 2020-12-31 12:24:02.000 366 13999.12 131.99 54908.39 88888.00 2020-12-31 12:24:03.000 366 13999.37 132.18 54908.30 88888.00 2020-12-31 12:24:04.000 366 13999.75 132.25 54908.22 88888.00 2020-12-31 12:24:05.000 366 13999.33 132.06 54908.41 88888.00 2020-12-31 12:24:06.000 366 13999.34 132.22 54908.27 88888.00 2020-12-31 12:24:07.000 366 13999.24 132.03 54908.19 88888.00 2020-12-31 12:24:08.000 366 13999.38 132.25 54908.15 88888.00 2020-12-31 12:24:09.000 366 13999.04 132.03 54908.26 88888.00 2020-12-31 12:24:10.000 366 13999.20 132.07 54908.28 88888.00 2020-12-31 12:24:11.000 366 13999.40 132.18 54908.27 88888.00 2020-12-31 12:24:12.000 366 13999.37 132.09 54908.11 88888.00 2020-12-31 12:24:13.000 366 13998.96 132.02 54908.30 88888.00 2020-12-31 12:24:14.000 366 13998.95 132.10 54908.38 88888.00 2020-12-31 12:24:15.000 366 13999.19 132.09 54908.27 88888.00 2020-12-31 12:24:16.000 366 13998.86 132.13 54908.23 88888.00 2020-12-31 12:24:17.000 366 13999.70 132.46 54908.01 88888.00 2020-12-31 12:24:18.000 366 13999.48 132.32 54908.33 88888.00 2020-12-31 12:24:19.000 366 13998.97 131.96 54908.28 88888.00 2020-12-31 12:24:20.000 366 13999.26 132.27 54908.21 88888.00 2020-12-31 12:24:21.000 366 13999.04 132.05 54908.12 88888.00 2020-12-31 12:24:22.000 366 13999.17 132.17 54908.28 88888.00 2020-12-31 12:24:23.000 366 13999.13 132.21 54908.21 88888.00 2020-12-31 12:24:24.000 366 13999.40 132.20 54908.16 88888.00 2020-12-31 12:24:25.000 366 14002.10 135.31 54904.95 88888.00 2020-12-31 12:24:26.000 366 13999.10 132.17 54908.43 88888.00 2020-12-31 12:24:27.000 366 13999.20 132.24 54908.15 88888.00 2020-12-31 12:24:28.000 366 13999.23 132.35 54908.17 88888.00 2020-12-31 12:24:29.000 366 13999.51 132.25 54908.09 88888.00 2020-12-31 12:24:30.000 366 13999.35 132.10 54908.13 88888.00 2020-12-31 12:24:31.000 366 13999.33 131.80 54908.40 88888.00 2020-12-31 12:24:32.000 366 13999.37 132.25 54908.25 88888.00 2020-12-31 12:24:33.000 366 13999.50 132.31 54908.15 88888.00 2020-12-31 12:24:34.000 366 13999.12 132.02 54908.30 88888.00 2020-12-31 12:24:35.000 366 13999.07 131.82 54908.31 88888.00 2020-12-31 12:24:36.000 366 13999.75 132.15 54908.18 88888.00 2020-12-31 12:24:37.000 366 13999.49 132.06 54908.23 88888.00 2020-12-31 12:24:38.000 366 13999.35 132.20 54908.12 88888.00 2020-12-31 12:24:39.000 366 13999.24 132.23 54908.24 88888.00 2020-12-31 12:24:40.000 366 13999.40 132.10 54908.26 88888.00 2020-12-31 12:24:41.000 366 13999.37 132.01 54908.17 88888.00 2020-12-31 12:24:42.000 366 14000.02 132.50 54908.02 88888.00 2020-12-31 12:24:43.000 366 13999.74 132.25 54908.12 88888.00 2020-12-31 12:24:44.000 366 13999.18 131.94 54908.26 88888.00 2020-12-31 12:24:45.000 366 14002.44 135.27 54905.10 88888.00 2020-12-31 12:24:46.000 366 13999.28 131.97 54908.28 88888.00 2020-12-31 12:24:47.000 366 13999.20 131.79 54908.52 88888.00 2020-12-31 12:24:48.000 366 13999.40 131.98 54908.18 88888.00 2020-12-31 12:24:49.000 366 13999.42 132.13 54908.13 88888.00 2020-12-31 12:24:50.000 366 13999.23 132.02 54908.25 88888.00 2020-12-31 12:24:51.000 366 14002.25 135.11 54905.22 88888.00 2020-12-31 12:24:52.000 366 13999.28 132.10 54908.34 88888.00 2020-12-31 12:24:53.000 366 13999.38 132.14 54908.14 88888.00 2020-12-31 12:24:54.000 366 13999.92 132.34 54908.16 88888.00 2020-12-31 12:24:55.000 366 13999.33 131.88 54908.35 88888.00 2020-12-31 12:24:56.000 366 13999.44 132.13 54908.30 88888.00 2020-12-31 12:24:57.000 366 13999.24 132.04 54908.43 88888.00 2020-12-31 12:24:58.000 366 13999.36 132.20 54908.37 88888.00 2020-12-31 12:24:59.000 366 13999.53 132.30 54908.02 88888.00 2020-12-31 12:25:00.000 366 13999.42 132.12 54908.33 88888.00 2020-12-31 12:25:01.000 366 14000.10 132.48 54908.14 88888.00 2020-12-31 12:25:02.000 366 13999.75 132.55 54908.26 88888.00 2020-12-31 12:25:03.000 366 13999.56 132.36 54908.26 88888.00 2020-12-31 12:25:04.000 366 13999.67 132.50 54908.12 88888.00 2020-12-31 12:25:05.000 366 13999.53 132.26 54908.20 88888.00 2020-12-31 12:25:06.000 366 13999.44 132.21 54908.35 88888.00 2020-12-31 12:25:07.000 366 14003.18 135.67 54905.03 88888.00 2020-12-31 12:25:08.000 366 14000.17 133.09 54907.31 88888.00 2020-12-31 12:25:09.000 366 13999.84 132.42 54908.05 88888.00 2020-12-31 12:25:10.000 366 13999.74 132.53 54908.18 88888.00 2020-12-31 12:25:11.000 366 13999.67 132.27 54908.22 88888.00 2020-12-31 12:25:12.000 366 13999.60 132.27 54908.31 88888.00 2020-12-31 12:25:13.000 366 13999.80 132.24 54908.31 88888.00 2020-12-31 12:25:14.000 366 13999.94 132.38 54908.32 88888.00 2020-12-31 12:25:15.000 366 13999.89 132.16 54908.41 88888.00 2020-12-31 12:25:16.000 366 14002.78 135.15 54905.32 88888.00 2020-12-31 12:25:17.000 366 13999.83 132.16 54908.23 88888.00 2020-12-31 12:25:18.000 366 13999.84 132.21 54908.39 88888.00 2020-12-31 12:25:19.000 366 13999.85 132.12 54908.48 88888.00 2020-12-31 12:25:20.000 366 14000.15 132.28 54908.37 88888.00 2020-12-31 12:25:21.000 366 14003.17 135.20 54905.35 88888.00 2020-12-31 12:25:22.000 366 14000.27 132.19 54908.54 88888.00 2020-12-31 12:25:23.000 366 14000.14 132.09 54908.47 88888.00 2020-12-31 12:25:24.000 366 14000.17 132.20 54908.41 88888.00 2020-12-31 12:25:25.000 366 14000.19 131.99 54908.41 88888.00 2020-12-31 12:25:26.000 366 14000.72 132.23 54908.39 88888.00 2020-12-31 12:25:27.000 366 14000.41 132.10 54908.34 88888.00 2020-12-31 12:25:28.000 366 14000.34 131.87 54908.51 88888.00 2020-12-31 12:25:29.000 366 14000.92 132.47 54908.00 88888.00 2020-12-31 12:25:30.000 366 14000.31 131.89 54908.60 88888.00 2020-12-31 12:25:31.000 366 14000.30 131.72 54908.55 88888.00 2020-12-31 12:25:32.000 366 14001.03 132.05 54908.49 88888.00 2020-12-31 12:25:33.000 366 14000.55 131.78 54908.43 88888.00 2020-12-31 12:25:34.000 366 14000.49 131.65 54908.57 88888.00 2020-12-31 12:25:35.000 366 14003.30 134.58 54905.42 88888.00 2020-12-31 12:25:36.000 366 14003.42 134.56 54905.47 88888.00 2020-12-31 12:25:37.000 366 14000.44 131.44 54908.55 88888.00 2020-12-31 12:25:38.000 366 14000.25 131.45 54908.49 88888.00 2020-12-31 12:25:39.000 366 14000.94 131.81 54908.44 88888.00 2020-12-31 12:25:40.000 366 14003.43 134.68 54905.34 88888.00 2020-12-31 12:25:41.000 366 14000.41 131.45 54908.62 88888.00 2020-12-31 12:25:42.000 366 14000.33 131.38 54908.59 88888.00 2020-12-31 12:25:43.000 366 14000.35 131.41 54908.34 88888.00 2020-12-31 12:25:44.000 366 14000.38 131.43 54908.49 88888.00 2020-12-31 12:25:45.000 366 14000.49 131.50 54908.56 88888.00 2020-12-31 12:25:46.000 366 14000.52 131.60 54908.56 88888.00 2020-12-31 12:25:47.000 366 14000.60 131.88 54908.38 88888.00 2020-12-31 12:25:48.000 366 14000.13 131.32 54908.62 88888.00 2020-12-31 12:25:49.000 366 14000.29 131.34 54908.17 88888.00 2020-12-31 12:25:50.000 366 14000.22 131.41 54908.54 88888.00 2020-12-31 12:25:51.000 366 14000.59 131.67 54908.33 88888.00 2020-12-31 12:25:52.000 366 14000.26 131.66 54908.43 88888.00 2020-12-31 12:25:53.000 366 13999.89 131.50 54908.51 88888.00 2020-12-31 12:25:54.000 366 13999.89 131.35 54908.53 88888.00 2020-12-31 12:25:55.000 366 13999.60 131.24 54908.71 88888.00 2020-12-31 12:25:56.000 366 13999.85 131.54 54908.47 88888.00 2020-12-31 12:25:57.000 366 14000.40 131.70 54908.49 88888.00 2020-12-31 12:25:58.000 366 13999.81 131.48 54908.50 88888.00 2020-12-31 12:25:59.000 366 13999.97 131.62 54908.47 88888.00 2020-12-31 12:26:00.000 366 13999.82 131.46 54908.33 88888.00 2020-12-31 12:26:01.000 366 13999.84 131.40 54908.49 88888.00 2020-12-31 12:26:02.000 366 13999.80 131.62 54908.46 88888.00 2020-12-31 12:26:03.000 366 13999.71 131.55 54908.48 88888.00 2020-12-31 12:26:04.000 366 14000.28 131.98 54908.21 88888.00 2020-12-31 12:26:05.000 366 13999.77 131.56 54908.21 88888.00 2020-12-31 12:26:06.000 366 13999.77 131.79 54908.29 88888.00 2020-12-31 12:26:07.000 366 14002.70 134.56 54905.27 88888.00 2020-12-31 12:26:08.000 366 13999.47 131.63 54908.29 88888.00 2020-12-31 12:26:09.000 366 13999.84 131.63 54908.32 88888.00 2020-12-31 12:26:10.000 366 13999.91 131.63 54908.20 88888.00 2020-12-31 12:26:11.000 366 13999.94 131.62 54908.33 88888.00 2020-12-31 12:26:12.000 366 14002.91 134.72 54905.19 88888.00 2020-12-31 12:26:13.000 366 13999.68 131.39 54908.42 88888.00 2020-12-31 12:26:14.000 366 13999.83 131.48 54908.29 88888.00 2020-12-31 12:26:15.000 366 14000.40 131.99 54908.04 88888.00 2020-12-31 12:26:16.000 366 14000.43 131.91 54908.14 88888.00 2020-12-31 12:26:17.000 366 14000.07 131.64 54908.19 88888.00 2020-12-31 12:26:18.000 366 13999.91 131.54 54908.23 88888.00 2020-12-31 12:26:19.000 366 14000.16 131.58 54908.19 88888.00 2020-12-31 12:26:20.000 366 13999.88 131.30 54908.37 88888.00 2020-12-31 12:26:21.000 366 13999.87 131.37 54908.29 88888.00 2020-12-31 12:26:22.000 366 14000.42 131.68 54908.22 88888.00 2020-12-31 12:26:23.000 366 14000.20 131.63 54908.35 88888.00 2020-12-31 12:26:24.000 366 14000.33 131.55 54908.23 88888.00 2020-12-31 12:26:25.000 366 13999.98 131.32 54908.29 88888.00 2020-12-31 12:26:26.000 366 13999.99 131.25 54908.48 88888.00 2020-12-31 12:26:27.000 366 14000.09 131.25 54908.47 88888.00 2020-12-31 12:26:28.000 366 14003.23 134.60 54905.11 88888.00 2020-12-31 12:26:29.000 366 14000.72 131.69 54908.21 88888.00 2020-12-31 12:26:30.000 366 14000.18 131.47 54908.48 88888.00 2020-12-31 12:26:31.000 366 14000.22 131.59 54908.38 88888.00 2020-12-31 12:26:32.000 366 14000.32 131.57 54908.37 88888.00 2020-12-31 12:26:33.000 366 14000.19 131.32 54908.38 88888.00 2020-12-31 12:26:34.000 366 14003.14 134.70 54905.24 88888.00 2020-12-31 12:26:35.000 366 14000.38 131.55 54908.37 88888.00 2020-12-31 12:26:36.000 366 14000.43 131.88 54908.12 88888.00 2020-12-31 12:26:37.000 366 14000.24 131.63 54908.23 88888.00 2020-12-31 12:26:38.000 366 14000.13 131.54 54908.39 88888.00 2020-12-31 12:26:39.000 366 14000.25 131.73 54908.32 88888.00 2020-12-31 12:26:40.000 366 14000.76 131.81 54908.21 88888.00 2020-12-31 12:26:41.000 366 14000.75 132.02 54908.06 88888.00 2020-12-31 12:26:42.000 366 14000.18 131.47 54908.40 88888.00 2020-12-31 12:26:43.000 366 14003.08 134.66 54905.22 88888.00 2020-12-31 12:26:44.000 366 14000.19 131.62 54908.31 88888.00 2020-12-31 12:26:45.000 366 14000.50 131.59 54908.35 88888.00 2020-12-31 12:26:46.000 366 14000.30 131.62 54908.29 88888.00 2020-12-31 12:26:47.000 366 14000.76 131.86 54908.25 88888.00 2020-12-31 12:26:48.000 366 14000.41 131.51 54908.32 88888.00 2020-12-31 12:26:49.000 366 14000.53 131.51 54908.46 88888.00 2020-12-31 12:26:50.000 366 14000.20 131.55 54908.39 88888.00 2020-12-31 12:26:51.000 366 14000.46 131.58 54908.31 88888.00 2020-12-31 12:26:52.000 366 14000.23 131.40 54908.36 88888.00 2020-12-31 12:26:53.000 366 14000.44 131.38 54908.38 88888.00 2020-12-31 12:26:54.000 366 14000.66 131.55 54908.40 88888.00 2020-12-31 12:26:55.000 366 14000.41 131.20 54908.51 88888.00 2020-12-31 12:26:56.000 366 14000.65 131.35 54908.22 88888.00 2020-12-31 12:26:57.000 366 14000.59 131.45 54908.30 88888.00 2020-12-31 12:26:58.000 366 14003.81 134.45 54905.13 88888.00 2020-12-31 12:26:59.000 366 14000.46 131.25 54908.30 88888.00 2020-12-31 12:27:00.000 366 14000.78 131.32 54908.17 88888.00 2020-12-31 12:27:01.000 366 14000.65 131.08 54908.39 88888.00 2020-12-31 12:27:02.000 366 14000.70 131.23 54908.22 88888.00 2020-12-31 12:27:03.000 366 14000.91 131.24 54908.14 88888.00 2020-12-31 12:27:04.000 366 14003.74 134.15 54905.24 88888.00 2020-12-31 12:27:05.000 366 14001.25 131.17 54908.33 88888.00 2020-12-31 12:27:06.000 366 14001.21 131.27 54908.38 88888.00 2020-12-31 12:27:07.000 366 14000.79 131.05 54908.42 88888.00 2020-12-31 12:27:08.000 366 14000.79 131.02 54908.45 88888.00 2020-12-31 12:27:09.000 366 14000.87 130.92 54908.33 88888.00 2020-12-31 12:27:10.000 366 14000.68 130.79 54908.52 88888.00 2020-12-31 12:27:11.000 366 14000.77 130.83 54908.42 88888.00 2020-12-31 12:27:12.000 366 14001.05 131.06 54908.34 88888.00 2020-12-31 12:27:13.000 366 14001.02 131.14 54908.16 88888.00 2020-12-31 12:27:14.000 366 14000.95 131.02 54908.43 88888.00 2020-12-31 12:27:15.000 366 14000.80 131.04 54908.24 88888.00 2020-12-31 12:27:16.000 366 14003.72 133.77 54905.29 88888.00 2020-12-31 12:27:17.000 366 14000.83 130.86 54908.42 88888.00 2020-12-31 12:27:18.000 366 14001.72 131.55 54907.75 88888.00 2020-12-31 12:27:19.000 366 14001.24 130.95 54908.40 88888.00 2020-12-31 12:27:20.000 366 14000.91 131.05 54908.13 88888.00 2020-12-31 12:27:21.000 366 14003.49 133.78 54905.54 88888.00 2020-12-31 12:27:22.000 366 14000.84 130.83 54908.32 88888.00 2020-12-31 12:27:23.000 366 14000.75 130.91 54908.40 88888.00 2020-12-31 12:27:24.000 366 14000.63 130.81 54908.47 88888.00 2020-12-31 12:27:25.000 366 14000.74 130.85 54908.45 88888.00 2020-12-31 12:27:26.000 366 14000.62 130.69 54908.53 88888.00 2020-12-31 12:27:27.000 366 14000.50 130.74 54908.59 88888.00 2020-12-31 12:27:28.000 366 14000.65 130.81 54908.35 88888.00 2020-12-31 12:27:29.000 366 14000.61 130.77 54908.30 88888.00 2020-12-31 12:27:30.000 366 14000.37 130.58 54908.52 88888.00 2020-12-31 12:27:31.000 366 14001.18 130.91 54908.58 88888.00 2020-12-31 12:27:32.000 366 14000.83 130.99 54908.43 88888.00 2020-12-31 12:27:33.000 366 14000.58 130.75 54908.49 88888.00 2020-12-31 12:27:34.000 366 14000.57 130.82 54908.35 88888.00 2020-12-31 12:27:35.000 366 14003.55 133.88 54905.21 88888.00 2020-12-31 12:27:36.000 366 14000.58 130.73 54908.43 88888.00 2020-12-31 12:27:37.000 366 14001.07 131.02 54908.41 88888.00 2020-12-31 12:27:38.000 366 14000.85 130.63 54908.51 88888.00 2020-12-31 12:27:39.000 366 14001.16 131.46 54907.78 88888.00 2020-12-31 12:27:40.000 366 14000.36 130.36 54908.45 88888.00 2020-12-31 12:27:41.000 366 14000.62 130.74 54908.16 88888.00 2020-12-31 12:27:42.000 366 14000.45 130.48 54908.45 88888.00 2020-12-31 12:27:43.000 366 14000.85 130.61 54908.46 88888.00 2020-12-31 12:27:44.000 366 14000.81 130.72 54908.44 88888.00 2020-12-31 12:27:45.000 366 14000.60 130.33 54908.31 88888.00 2020-12-31 12:27:46.000 366 14000.37 130.34 54908.29 88888.00 2020-12-31 12:27:47.000 366 14000.61 130.49 54908.32 88888.00 2020-12-31 12:27:48.000 366 14000.35 130.46 54908.23 88888.00 2020-12-31 12:27:49.000 366 14000.07 130.13 54908.41 88888.00 2020-12-31 12:27:50.000 366 14003.97 133.77 54905.07 88888.00 2020-12-31 12:27:51.000 366 14000.43 130.45 54908.43 88888.00 2020-12-31 12:27:52.000 366 14000.33 130.39 54908.34 88888.00 2020-12-31 12:27:53.000 366 14000.35 130.42 54908.40 88888.00 2020-12-31 12:27:54.000 366 14000.34 130.36 54908.30 88888.00 2020-12-31 12:27:55.000 366 14000.53 130.43 54908.15 88888.00 2020-12-31 12:27:56.000 366 14003.40 133.57 54905.20 88888.00 2020-12-31 12:27:57.000 366 14000.38 130.33 54908.40 88888.00 2020-12-31 12:27:58.000 366 14000.57 130.54 54908.04 88888.00 2020-12-31 12:27:59.000 366 14000.57 130.58 54908.00 88888.00 2020-12-31 12:28:00.000 366 14001.03 131.28 54907.24 88888.00 2020-12-31 12:28:01.000 366 14000.16 130.27 54908.32 88888.00 2020-12-31 12:28:02.000 366 14000.91 130.80 54907.97 88888.00 2020-12-31 12:28:03.000 366 14000.54 130.63 54908.15 88888.00 2020-12-31 12:28:04.000 366 14000.22 130.27 54908.18 88888.00 2020-12-31 12:28:05.000 366 14000.15 130.40 54908.32 88888.00 2020-12-31 12:28:06.000 366 14000.38 130.45 54908.15 88888.00 2020-12-31 12:28:07.000 366 14000.42 130.63 54908.10 88888.00 2020-12-31 12:28:08.000 366 14000.84 130.52 54908.23 88888.00 2020-12-31 12:28:09.000 366 14000.79 130.81 54908.16 88888.00 2020-12-31 12:28:10.000 366 14000.52 130.58 54908.24 88888.00 2020-12-31 12:28:11.000 366 14000.37 130.56 54908.23 88888.00 2020-12-31 12:28:12.000 366 14000.25 130.47 54908.25 88888.00 2020-12-31 12:28:13.000 366 14000.28 130.45 54908.34 88888.00 2020-12-31 12:28:14.000 366 14000.58 130.91 54908.11 88888.00 2020-12-31 12:28:15.000 366 14003.98 134.09 54904.78 88888.00 2020-12-31 12:28:16.000 366 14000.48 130.76 54908.18 88888.00 2020-12-31 12:28:17.000 366 14000.11 130.61 54908.23 88888.00 2020-12-31 12:28:18.000 366 14000.08 130.66 54908.19 88888.00 2020-12-31 12:28:19.000 366 14000.11 130.63 54908.22 88888.00 2020-12-31 12:28:20.000 366 14000.00 130.49 54908.23 88888.00 2020-12-31 12:28:21.000 366 14003.37 133.75 54905.11 88888.00 2020-12-31 12:28:22.000 366 14000.31 130.69 54908.34 88888.00 2020-12-31 12:28:23.000 366 14000.17 130.77 54908.19 88888.00 2020-12-31 12:28:24.000 366 14000.21 130.90 54908.13 88888.00 2020-12-31 12:28:25.000 366 14000.07 130.78 54908.32 88888.00 2020-12-31 12:28:26.000 366 14000.32 130.72 54907.94 88888.00 2020-12-31 12:28:27.000 366 14000.92 131.21 54908.00 88888.00 2020-12-31 12:28:28.000 366 14000.36 130.81 54908.33 88888.00 2020-12-31 12:28:29.000 366 14000.33 130.86 54908.32 88888.00 2020-12-31 12:28:30.000 366 14000.29 131.02 54908.18 88888.00 2020-12-31 12:28:31.000 366 14000.26 130.73 54908.27 88888.00 2020-12-31 12:28:32.000 366 14000.29 131.17 54908.09 88888.00 2020-12-31 12:28:33.000 366 14000.97 131.37 54908.16 88888.00 2020-12-31 12:28:34.000 366 14000.96 131.18 54908.31 88888.00 2020-12-31 12:28:35.000 366 14000.46 130.88 54908.38 88888.00 2020-12-31 12:28:36.000 366 14000.52 130.95 54908.14 88888.00 2020-12-31 12:28:37.000 366 14000.50 130.88 54908.40 88888.00 2020-12-31 12:28:38.000 366 14000.65 130.96 54908.15 88888.00 2020-12-31 12:28:39.000 366 14000.53 131.05 54908.23 88888.00 2020-12-31 12:28:40.000 366 14001.26 131.28 54908.15 88888.00 2020-12-31 12:28:41.000 366 14000.76 131.04 54908.16 88888.00 2020-12-31 12:28:42.000 366 14000.97 130.89 54908.18 88888.00 2020-12-31 12:28:43.000 366 14000.81 130.70 54908.39 88888.00 2020-12-31 12:28:44.000 366 14000.73 130.91 54908.27 88888.00 2020-12-31 12:28:45.000 366 14000.98 130.92 54908.04 88888.00 2020-12-31 12:28:46.000 366 14004.24 134.00 54905.12 88888.00 2020-12-31 12:28:47.000 366 14001.05 130.71 54908.24 88888.00 2020-12-31 12:28:48.000 366 14001.01 130.74 54908.42 88888.00 2020-12-31 12:28:49.000 366 14000.94 130.52 54908.19 88888.00 2020-12-31 12:28:50.000 366 14001.35 130.78 54908.15 88888.00 2020-12-31 12:28:51.000 366 14004.29 133.90 54905.24 88888.00 2020-12-31 12:28:52.000 366 14001.58 130.72 54908.20 88888.00 2020-12-31 12:28:53.000 366 14001.25 130.53 54908.26 88888.00 2020-12-31 12:28:54.000 366 14001.03 130.18 54908.43 88888.00 2020-12-31 12:28:55.000 366 14001.07 130.25 54908.26 88888.00 2020-12-31 12:28:56.000 366 14001.54 130.69 54908.23 88888.00 2020-12-31 12:28:57.000 366 14001.24 130.53 54908.47 88888.00 2020-12-31 12:28:58.000 366 14001.69 130.50 54908.38 88888.00 2020-12-31 12:28:59.000 366 14001.74 130.60 54908.36 88888.00 2020-12-31 12:29:00.000 366 14001.29 130.38 54908.34 88888.00 2020-12-31 12:29:01.000 366 14000.97 130.23 54908.57 88888.00 2020-12-31 12:29:02.000 366 14001.20 130.35 54908.34 88888.00 2020-12-31 12:29:03.000 366 14001.04 130.07 54908.52 88888.00 2020-12-31 12:29:04.000 366 14000.90 130.15 54908.43 88888.00 2020-12-31 12:29:05.000 366 14001.44 130.44 54908.26 88888.00 2020-12-31 12:29:06.000 366 14000.83 130.14 54908.47 88888.00 2020-12-31 12:29:07.000 366 14000.88 130.03 54908.57 88888.00 2020-12-31 12:29:08.000 366 14000.79 129.91 54908.46 88888.00 2020-12-31 12:29:09.000 366 14003.63 133.07 54905.46 88888.00 2020-12-31 12:29:10.000 366 14000.67 130.17 54908.36 88888.00 2020-12-31 12:29:11.000 366 14001.03 130.21 54908.28 88888.00 2020-12-31 12:29:12.000 366 14000.99 130.18 54908.26 88888.00 2020-12-31 12:29:13.000 366 14000.64 130.23 54908.18 88888.00 2020-12-31 12:29:14.000 366 14000.57 130.04 54908.27 88888.00 2020-12-31 12:29:15.000 366 14003.48 133.10 54905.29 88888.00 2020-12-31 12:29:16.000 366 14000.61 130.17 54908.42 88888.00 2020-12-31 12:29:17.000 366 14001.18 130.31 54908.25 88888.00 2020-12-31 12:29:18.000 366 14000.74 130.02 54908.48 88888.00 2020-12-31 12:29:19.000 366 14000.46 130.06 54908.44 88888.00 2020-12-31 12:29:20.000 366 14000.58 129.92 54908.38 88888.00 2020-12-31 12:29:21.000 366 14000.58 130.18 54908.04 88888.00 2020-12-31 12:29:22.000 366 14003.54 133.19 54905.16 88888.00 2020-12-31 12:29:23.000 366 14000.94 130.24 54908.29 88888.00 2020-12-31 12:29:24.000 366 14001.03 130.22 54908.05 88888.00 2020-12-31 12:29:25.000 366 14000.77 129.98 54908.16 88888.00 2020-12-31 12:29:26.000 366 14000.32 129.90 54908.41 88888.00 2020-12-31 12:29:27.000 366 14000.35 130.05 54908.15 88888.00 2020-12-31 12:29:28.000 366 14000.08 129.43 54908.73 88888.00 2020-12-31 12:29:29.000 366 14000.53 130.01 54908.26 88888.00 2020-12-31 12:29:30.000 366 14001.12 130.14 54908.10 88888.00 2020-12-31 12:29:31.000 366 14000.54 129.98 54907.88 88888.00 2020-12-31 12:29:32.000 366 14000.59 129.98 54908.21 88888.00 2020-12-31 12:29:33.000 366 14000.42 129.70 54908.31 88888.00 2020-12-31 12:29:34.000 366 14000.43 129.90 54908.20 88888.00 2020-12-31 12:29:35.000 366 14000.33 129.75 54908.43 88888.00 2020-12-31 12:29:36.000 366 14000.68 130.03 54908.08 88888.00 2020-12-31 12:29:37.000 366 14000.56 129.83 54908.18 88888.00 2020-12-31 12:29:38.000 366 14000.61 129.90 54907.93 88888.00 2020-12-31 12:29:39.000 366 14000.32 129.72 54908.28 88888.00 2020-12-31 12:29:40.000 366 14000.55 129.77 54908.14 88888.00 2020-12-31 12:29:41.000 366 14000.28 129.60 54908.24 88888.00 2020-12-31 12:29:42.000 366 14003.87 132.75 54905.20 88888.00 2020-12-31 12:29:43.000 366 14000.59 129.57 54908.31 88888.00 2020-12-31 12:29:44.000 366 14000.50 129.80 54908.25 88888.00 2020-12-31 12:29:45.000 366 14000.35 129.56 54908.23 88888.00 2020-12-31 12:29:46.000 366 14000.30 129.76 54908.17 88888.00 2020-12-31 12:29:47.000 366 14000.35 129.73 54908.19 88888.00 2020-12-31 12:29:48.000 366 14003.78 133.00 54905.10 88888.00 2020-12-31 12:29:49.000 366 14000.95 130.48 54907.43 88888.00 2020-12-31 12:29:50.000 366 14000.40 129.59 54908.22 88888.00 2020-12-31 12:29:51.000 366 14000.09 129.83 54908.35 88888.00 2020-12-31 12:29:52.000 366 14000.32 130.14 54908.07 88888.00 2020-12-31 12:29:53.000 366 14000.07 129.77 54908.07 88888.00 2020-12-31 12:29:54.000 366 14000.12 129.73 54908.12 88888.00 2020-12-31 12:29:55.000 366 14000.68 130.10 54908.00 88888.00 2020-12-31 12:29:56.000 366 14000.05 129.73 54908.20 88888.00 2020-12-31 12:29:57.000 366 14002.94 133.05 54905.15 88888.00 2020-12-31 12:29:58.000 366 14000.00 130.09 54908.11 88888.00 2020-12-31 12:29:59.000 366 13999.89 129.95 54908.06 88888.00 2020-12-31 12:30:00.000 366 13999.82 130.00 54908.10 88888.00 2020-12-31 12:30:01.000 366 14000.20 130.14 54908.14 88888.00 2020-12-31 12:30:02.000 366 14000.15 130.25 54907.95 88888.00 2020-12-31 12:30:03.000 366 14002.91 133.32 54904.98 88888.00 2020-12-31 12:30:04.000 366 13999.89 130.25 54907.90 88888.00 2020-12-31 12:30:05.000 366 13999.75 130.30 54907.99 88888.00 2020-12-31 12:30:06.000 366 13999.66 130.19 54908.02 88888.00 2020-12-31 12:30:07.000 366 13999.75 130.67 54907.91 88888.00 2020-12-31 12:30:08.000 366 13999.75 130.27 54908.07 88888.00 2020-12-31 12:30:09.000 366 13999.77 130.12 54907.99 88888.00 2020-12-31 12:30:10.000 366 14000.43 130.92 54907.53 88888.00 2020-12-31 12:30:11.000 366 13999.67 130.27 54908.15 88888.00 2020-12-31 12:30:12.000 366 13999.69 130.37 54908.04 88888.00 2020-12-31 12:30:13.000 366 14000.41 130.47 54907.99 88888.00 2020-12-31 12:30:14.000 366 13999.95 130.45 54907.97 88888.00 2020-12-31 12:30:15.000 366 13999.73 130.20 54908.16 88888.00 2020-12-31 12:30:16.000 366 13999.84 130.30 54908.10 88888.00 2020-12-31 12:30:17.000 366 14000.13 130.67 54907.86 88888.00 2020-12-31 12:30:18.000 366 14000.07 130.45 54907.99 88888.00 2020-12-31 12:30:19.000 366 14000.10 130.56 54907.78 88888.00 2020-12-31 12:30:20.000 366 14000.32 130.35 54908.15 88888.00 2020-12-31 12:30:21.000 366 14000.20 130.27 54908.00 88888.00 2020-12-31 12:30:22.000 366 14000.04 130.28 54908.02 88888.00 2020-12-31 12:30:23.000 366 14000.17 130.14 54908.22 88888.00 2020-12-31 12:30:24.000 366 14000.19 130.31 54908.03 88888.00 2020-12-31 12:30:25.000 366 14000.13 129.91 54908.10 88888.00 2020-12-31 12:30:26.000 366 14001.09 130.59 54907.68 88888.00 2020-12-31 12:30:27.000 366 14000.70 130.28 54908.07 88888.00 2020-12-31 12:30:28.000 366 14002.97 132.57 54905.73 88888.00 2020-12-31 12:30:29.000 366 14000.36 129.94 54908.11 88888.00 2020-12-31 12:30:30.000 366 14000.31 129.96 54908.17 88888.00 2020-12-31 12:30:31.000 366 14000.83 130.46 54907.83 88888.00 2020-12-31 12:30:32.000 366 14000.63 130.20 54907.95 88888.00 2020-12-31 12:30:33.000 366 14003.61 133.04 54904.97 88888.00 2020-12-31 12:30:34.000 366 14000.60 129.94 54908.05 88888.00 2020-12-31 12:30:35.000 366 14000.50 129.93 54908.11 88888.00 2020-12-31 12:30:36.000 366 14000.53 129.82 54907.94 88888.00 2020-12-31 12:30:37.000 366 14000.52 129.73 54907.95 88888.00 2020-12-31 12:30:38.000 366 14000.90 129.86 54908.15 88888.00 2020-12-31 12:30:39.000 366 14000.76 129.77 54908.14 88888.00 2020-12-31 12:30:40.000 366 14000.72 129.84 54907.86 88888.00 2020-12-31 12:30:41.000 366 14000.52 129.93 54908.15 88888.00 2020-12-31 12:30:42.000 366 14000.51 129.81 54908.12 88888.00 2020-12-31 12:30:43.000 366 14000.44 129.78 54908.11 88888.00 2020-12-31 12:30:44.000 366 14000.53 129.79 54907.99 88888.00 2020-12-31 12:30:45.000 366 14001.01 129.95 54907.93 88888.00 2020-12-31 12:30:46.000 366 14000.71 129.82 54907.99 88888.00 2020-12-31 12:30:47.000 366 14000.53 129.89 54907.88 88888.00 2020-12-31 12:30:48.000 366 14000.54 129.90 54907.79 88888.00 2020-12-31 12:30:49.000 366 14000.34 129.70 54907.86 88888.00 2020-12-31 12:30:50.000 366 14000.58 129.67 54907.76 88888.00 2020-12-31 12:30:51.000 366 14001.05 129.92 54908.06 88888.00 2020-12-31 12:30:52.000 366 14000.81 129.76 54907.90 88888.00 2020-12-31 12:30:53.000 366 14003.31 132.80 54904.78 88888.00 2020-12-31 12:30:54.000 366 14000.31 129.49 54908.01 88888.00 2020-12-31 12:30:55.000 366 14000.26 129.61 54908.06 88888.00 2020-12-31 12:30:56.000 366 14000.19 129.31 54907.93 88888.00 2020-12-31 12:30:57.000 366 14000.36 129.52 54907.92 88888.00 2020-12-31 12:30:58.000 366 14000.13 129.46 54907.96 88888.00 2020-12-31 12:30:59.000 366 14003.23 132.43 54905.00 88888.00 2020-12-31 12:31:00.000 366 14000.11 129.51 54907.83 88888.00 2020-12-31 12:31:01.000 366 14000.02 129.46 54907.95 88888.00 2020-12-31 12:31:02.000 366 13999.98 129.28 54907.84 88888.00 2020-12-31 12:31:03.000 366 14002.85 132.32 54904.76 88888.00 2020-12-31 12:31:04.000 366 13999.92 129.11 54908.13 88888.00 2020-12-31 12:31:05.000 366 14000.18 129.41 54907.83 88888.00 2020-12-31 12:31:06.000 366 13999.90 129.22 54907.94 88888.00 2020-12-31 12:31:07.000 366 14000.15 129.37 54907.98 88888.00 2020-12-31 12:31:08.000 366 13999.86 129.17 54908.13 88888.00 2020-12-31 12:31:09.000 366 14000.14 129.65 54907.74 88888.00 2020-12-31 12:31:10.000 366 14000.20 129.41 54907.90 88888.00 2020-12-31 12:31:11.000 366 13999.98 129.19 54908.04 88888.00 2020-12-31 12:31:12.000 366 13999.93 129.45 54907.86 88888.00 2020-12-31 12:31:13.000 366 13999.73 129.24 54907.97 88888.00 2020-12-31 12:31:14.000 366 13999.84 129.27 54907.99 88888.00 2020-12-31 12:31:15.000 366 13999.74 129.17 54907.98 88888.00 2020-12-31 12:31:16.000 366 14000.31 129.41 54907.81 88888.00 2020-12-31 12:31:17.000 366 14000.09 129.40 54907.84 88888.00 2020-12-31 12:31:18.000 366 13999.94 129.35 54907.91 88888.00 2020-12-31 12:31:19.000 366 13999.72 129.15 54908.08 88888.00 2020-12-31 12:31:20.000 366 13999.83 129.36 54907.70 88888.00 2020-12-31 12:31:21.000 366 13999.60 129.12 54907.97 88888.00 2020-12-31 12:31:22.000 366 13999.73 129.16 54907.76 88888.00 2020-12-31 12:31:23.000 366 14000.10 129.19 54907.69 88888.00 2020-12-31 12:31:24.000 366 14002.74 132.18 54904.85 88888.00 2020-12-31 12:31:25.000 366 13999.79 129.05 54907.84 88888.00 2020-12-31 12:31:26.000 366 13999.75 129.29 54907.73 88888.00 2020-12-31 12:31:27.000 366 13999.79 129.31 54907.77 88888.00 2020-12-31 12:31:28.000 366 14000.17 129.54 54907.72 88888.00 2020-12-31 12:31:29.000 366 14002.71 132.23 54904.62 88888.00 2020-12-31 12:31:30.000 366 13999.91 129.18 54907.87 88888.00 2020-12-31 12:31:31.000 366 13999.83 129.57 54907.68 88888.00 2020-12-31 12:31:32.000 366 13999.68 129.39 54907.85 88888.00 2020-12-31 12:31:33.000 366 13999.53 129.29 54907.81 88888.00 2020-12-31 12:31:34.000 366 13999.69 129.28 54907.85 88888.00 2020-12-31 12:31:35.000 366 13999.97 129.31 54907.83 88888.00 2020-12-31 12:31:36.000 366 13999.60 129.25 54907.84 88888.00 2020-12-31 12:31:37.000 366 13999.34 129.13 54908.00 88888.00 2020-12-31 12:31:38.000 366 13999.61 129.45 54907.90 88888.00 2020-12-31 12:31:39.000 366 13999.53 129.28 54907.99 88888.00 2020-12-31 12:31:40.000 366 13999.57 129.28 54907.93 88888.00 2020-12-31 12:31:41.000 366 13999.92 129.45 54907.91 88888.00 2020-12-31 12:31:42.000 366 13999.43 129.23 54907.55 88888.00 2020-12-31 12:31:43.000 366 14002.31 132.58 54904.63 88888.00 2020-12-31 12:31:44.000 366 13999.28 129.18 54908.04 88888.00 2020-12-31 12:31:45.000 366 13999.49 129.35 54907.91 88888.00 2020-12-31 12:31:46.000 366 13999.16 129.21 54907.97 88888.00 2020-12-31 12:31:47.000 366 13999.18 129.15 54907.77 88888.00 2020-12-31 12:31:48.000 366 13999.57 129.42 54907.93 88888.00 2020-12-31 12:31:49.000 366 14002.18 132.27 54904.71 88888.00 2020-12-31 12:31:50.000 366 13999.25 129.27 54907.80 88888.00 2020-12-31 12:31:51.000 366 13999.27 129.19 54908.05 88888.00 2020-12-31 12:31:52.000 366 13999.21 129.29 54907.81 88888.00 2020-12-31 12:31:53.000 366 13999.85 129.67 54907.69 88888.00 2020-12-31 12:31:54.000 366 13999.68 129.60 54907.71 88888.00 2020-12-31 12:31:55.000 366 13999.49 129.40 54907.90 88888.00 2020-12-31 12:31:56.000 366 13999.13 129.20 54907.87 88888.00 2020-12-31 12:31:57.000 366 13999.50 129.45 54907.68 88888.00 2020-12-31 12:31:58.000 366 13999.08 129.11 54907.83 88888.00 2020-12-31 12:31:59.000 366 14000.27 129.78 54907.11 88888.00 2020-12-31 12:32:00.000 366 13999.81 129.48 54907.76 88888.00 2020-12-31 12:32:01.000 366 13999.23 129.30 54907.95 88888.00 2020-12-31 12:32:02.000 366 13999.46 129.30 54907.81 88888.00 2020-12-31 12:32:03.000 366 13999.26 129.18 54907.93 88888.00 2020-12-31 12:32:04.000 366 13999.32 129.15 54907.86 88888.00 2020-12-31 12:32:05.000 366 13999.25 129.18 54907.88 88888.00 2020-12-31 12:32:06.000 366 13999.90 129.63 54907.74 88888.00 2020-12-31 12:32:07.000 366 13999.37 129.14 54907.99 88888.00 2020-12-31 12:32:08.000 366 13999.69 129.45 54907.44 88888.00 2020-12-31 12:32:09.000 366 13999.46 129.45 54907.68 88888.00 2020-12-31 12:32:10.000 366 13999.35 129.17 54907.87 88888.00 2020-12-31 12:32:11.000 366 13999.39 129.13 54907.87 88888.00 2020-12-31 12:32:12.000 366 13999.40 129.06 54908.00 88888.00 2020-12-31 12:32:13.000 366 13999.68 129.21 54907.91 88888.00 2020-12-31 12:32:14.000 366 14002.59 132.42 54904.64 88888.00 2020-12-31 12:32:15.000 366 13999.51 129.31 54907.70 88888.00 2020-12-31 12:32:16.000 366 13999.54 129.21 54907.69 88888.00 2020-12-31 12:32:17.000 366 13999.61 129.32 54907.88 88888.00 2020-12-31 12:32:18.000 366 13999.53 129.20 54907.72 88888.00 2020-12-31 12:32:19.000 366 14002.87 132.39 54904.48 88888.00 2020-12-31 12:32:20.000 366 14000.38 130.14 54907.14 88888.00 2020-12-31 12:32:21.000 366 13999.59 129.08 54907.88 88888.00 2020-12-31 12:32:22.000 366 13999.69 129.23 54907.85 88888.00 2020-12-31 12:32:23.000 366 13999.82 129.34 54907.68 88888.00 2020-12-31 12:32:24.000 366 14000.22 129.31 54907.86 88888.00 2020-12-31 12:32:25.000 366 14000.21 129.48 54907.79 88888.00 2020-12-31 12:32:26.000 366 13999.98 129.25 54907.85 88888.00 2020-12-31 12:32:27.000 366 13999.71 129.00 54907.91 88888.00 2020-12-31 12:32:28.000 366 13999.86 129.11 54907.80 88888.00 2020-12-31 12:32:29.000 366 13999.87 129.08 54908.00 88888.00 2020-12-31 12:32:30.000 366 13999.77 128.91 54907.91 88888.00 2020-12-31 12:32:31.000 366 14000.32 129.12 54907.93 88888.00 2020-12-31 12:32:32.000 366 14000.00 129.03 54907.98 88888.00 2020-12-31 12:32:33.000 366 13999.93 128.83 54907.95 88888.00 2020-12-31 12:32:34.000 366 14002.92 132.00 54904.94 88888.00 2020-12-31 12:32:35.000 366 13999.95 128.95 54907.96 88888.00 2020-12-31 12:32:36.000 366 13999.78 128.78 54907.79 88888.00 2020-12-31 12:32:37.000 366 13999.87 128.65 54907.96 88888.00 2020-12-31 12:32:38.000 366 14000.48 129.10 54907.72 88888.00 2020-12-31 12:32:39.000 366 13999.91 128.80 54908.03 88888.00 2020-12-31 12:32:40.000 366 14003.08 132.03 54904.83 88888.00 2020-12-31 12:32:41.000 366 14000.71 129.55 54907.09 88888.00 2020-12-31 12:32:42.000 366 13999.88 128.68 54908.01 88888.00 2020-12-31 12:32:43.000 366 14000.11 128.91 54907.83 88888.00 2020-12-31 12:32:44.000 366 14000.28 128.82 54907.90 88888.00 2020-12-31 12:32:45.000 366 14000.24 128.80 54907.75 88888.00 2020-12-31 12:32:46.000 366 13999.85 128.58 54908.06 88888.00 2020-12-31 12:32:47.000 366 13999.93 128.78 54907.97 88888.00 2020-12-31 12:32:48.000 366 14000.29 128.95 54907.61 88888.00 2020-12-31 12:32:49.000 366 14000.60 129.14 54907.69 88888.00 2020-12-31 12:32:50.000 366 14003.44 132.17 54904.74 88888.00 2020-12-31 12:32:51.000 366 14000.14 128.81 54907.97 88888.00 2020-12-31 12:32:52.000 366 13999.76 128.75 54907.99 88888.00 2020-12-31 12:32:53.000 366 14000.04 128.90 54907.88 88888.00 2020-12-31 12:32:54.000 366 13999.72 128.73 54908.21 88888.00 2020-12-31 12:32:55.000 366 13999.81 128.85 54908.07 88888.00 2020-12-31 12:32:56.000 366 14000.17 129.09 54907.86 88888.00 2020-12-31 12:32:57.000 366 13999.96 128.95 54907.85 88888.00 2020-12-31 12:32:58.000 366 13999.90 128.99 54907.84 88888.00 2020-12-31 12:32:59.000 366 13999.75 128.94 54907.82 88888.00 2020-12-31 12:33:00.000 366 13999.83 129.23 54907.71 88888.00 2020-12-31 12:33:01.000 366 13999.58 128.90 54907.92 88888.00 2020-12-31 12:33:02.000 366 13999.49 128.99 54907.86 88888.00 2020-12-31 12:33:03.000 366 13999.95 129.16 54907.92 88888.00 2020-12-31 12:33:04.000 366 13999.55 129.09 54907.80 88888.00 2020-12-31 12:33:05.000 366 14002.93 132.41 54904.51 88888.00 2020-12-31 12:33:06.000 366 13999.21 128.88 54907.94 88888.00 2020-12-31 12:33:07.000 366 13999.42 129.00 54907.77 88888.00 2020-12-31 12:33:08.000 366 13999.44 129.16 54907.63 88888.00 2020-12-31 12:33:09.000 366 13999.75 129.29 54907.96 88888.00 2020-12-31 12:33:10.000 366 13999.82 129.34 54907.87 88888.00 2020-12-31 12:33:11.000 366 14002.50 132.20 54904.72 88888.00 2020-12-31 12:33:12.000 366 13999.46 129.18 54907.80 88888.00 2020-12-31 12:33:13.000 366 13999.49 129.27 54907.79 88888.00 2020-12-31 12:33:14.000 366 13999.98 129.48 54907.67 88888.00 2020-12-31 12:33:15.000 366 14000.03 129.69 54907.69 88888.00 2020-12-31 12:33:16.000 366 13999.52 129.31 54907.87 88888.00 2020-12-31 12:33:17.000 366 13999.56 129.35 54907.88 88888.00 2020-12-31 12:33:18.000 366 13999.82 129.57 54907.76 88888.00 2020-12-31 12:33:19.000 366 13999.66 129.45 54907.72 88888.00 2020-12-31 12:33:20.000 366 13999.51 129.45 54907.83 88888.00 2020-12-31 12:33:21.000 366 14000.04 129.80 54907.75 88888.00 2020-12-31 12:33:22.000 366 13999.74 129.55 54907.78 88888.00 2020-12-31 12:33:23.000 366 14002.77 132.70 54904.77 88888.00 2020-12-31 12:33:24.000 366 13999.55 129.48 54907.95 88888.00 2020-12-31 12:33:25.000 366 13999.61 129.68 54907.87 88888.00 2020-12-31 12:33:26.000 366 13999.59 129.45 54907.88 88888.00 2020-12-31 12:33:27.000 366 14000.20 129.69 54907.93 88888.00 2020-12-31 12:33:28.000 366 14003.29 132.87 54904.50 88888.00 2020-12-31 12:33:29.000 366 13999.86 129.57 54907.75 88888.00 2020-12-31 12:33:30.000 366 13999.82 129.56 54907.75 88888.00 2020-12-31 12:33:31.000 366 13999.90 129.55 54907.87 88888.00 2020-12-31 12:33:32.000 366 13999.95 129.58 54907.70 88888.00 2020-12-31 12:33:33.000 366 14000.12 129.43 54907.92 88888.00 2020-12-31 12:33:34.000 366 14000.52 129.76 54907.68 88888.00 2020-12-31 12:33:35.000 366 14000.11 129.55 54907.76 88888.00 2020-12-31 12:33:36.000 366 14000.38 129.59 54907.75 88888.00 2020-12-31 12:33:37.000 366 14000.14 129.41 54907.96 88888.00 2020-12-31 12:33:38.000 366 14000.23 129.55 54908.04 88888.00 2020-12-31 12:33:39.000 366 14000.75 129.72 54907.94 88888.00 2020-12-31 12:33:40.000 366 14000.89 129.71 54908.03 88888.00 2020-12-31 12:33:41.000 366 14000.57 129.59 54908.01 88888.00 2020-12-31 12:33:42.000 366 14000.69 129.71 54907.94 88888.00 2020-12-31 12:33:43.000 366 14000.26 129.53 54908.08 88888.00 2020-12-31 12:33:44.000 366 14000.63 129.51 54908.02 88888.00 2020-12-31 12:33:45.000 366 14000.50 129.36 54908.01 88888.00 2020-12-31 12:33:46.000 366 14001.13 129.70 54907.98 88888.00 2020-12-31 12:33:47.000 366 14000.63 129.56 54908.03 88888.00 2020-12-31 12:33:48.000 366 14000.70 129.58 54908.01 88888.00 2020-12-31 12:33:49.000 366 14000.38 129.60 54907.94 88888.00 2020-12-31 12:33:50.000 366 14000.44 129.46 54908.14 88888.00 2020-12-31 12:33:51.000 366 14000.32 129.37 54908.14 88888.00 2020-12-31 12:33:52.000 366 14000.80 129.55 54908.13 88888.00 2020-12-31 12:33:53.000 366 14003.78 132.70 54904.90 88888.00 2020-12-31 12:33:54.000 366 14000.43 129.34 54908.08 88888.00 2020-12-31 12:33:55.000 366 14000.27 129.32 54908.04 88888.00 2020-12-31 12:33:56.000 366 14000.20 129.19 54908.24 88888.00 2020-12-31 12:33:57.000 366 14000.20 129.30 54908.16 88888.00 2020-12-31 12:33:58.000 366 14000.16 129.19 54908.25 88888.00 2020-12-31 12:33:59.000 366 14003.53 132.64 54904.88 88888.00 2020-12-31 12:34:00.000 366 14000.27 129.38 54908.19 88888.00 2020-12-31 12:34:01.000 366 14000.25 129.29 54908.16 88888.00 2020-12-31 12:34:02.000 366 14000.39 129.51 54907.98 88888.00 2020-12-31 12:34:03.000 366 14000.28 129.30 54908.33 88888.00 2020-12-31 12:34:04.000 366 14000.87 129.67 54908.18 88888.00 2020-12-31 12:34:05.000 366 14000.84 129.65 54908.06 88888.00 2020-12-31 12:34:06.000 366 14000.48 129.38 54908.16 88888.00 2020-12-31 12:34:07.000 366 14000.40 129.35 54908.04 88888.00 2020-12-31 12:34:08.000 366 14000.62 129.54 54907.96 88888.00 2020-12-31 12:34:09.000 366 14000.40 129.44 54908.07 88888.00 2020-12-31 12:34:10.000 366 14000.24 129.31 54908.09 88888.00 2020-12-31 12:34:11.000 366 14005.02 133.78 54903.62 88888.00 2020-12-31 12:34:12.000 366 14003.50 131.77 54905.71 88888.00 2020-12-31 12:34:13.000 366 14000.28 129.18 54908.18 88888.00 2020-12-31 12:34:14.000 366 14000.36 129.10 54908.32 88888.00 2020-12-31 12:34:15.000 366 14000.36 129.20 54908.18 88888.00 2020-12-31 12:34:16.000 366 14000.13 129.15 54908.26 88888.00 2020-12-31 12:34:17.000 366 14003.82 132.51 54905.04 88888.00 2020-12-31 12:34:18.000 366 14001.20 129.56 54907.81 88888.00 2020-12-31 12:34:19.000 366 14000.56 129.19 54907.73 88888.00 2020-12-31 12:34:20.000 366 14000.35 129.05 54908.17 88888.00 2020-12-31 12:34:21.000 366 14000.25 129.21 54908.14 88888.00 2020-12-31 12:34:22.000 366 14000.25 129.14 54908.20 88888.00 2020-12-31 12:34:23.000 366 14000.31 129.19 54908.13 88888.00 2020-12-31 12:34:24.000 366 14000.68 129.45 54907.89 88888.00 2020-12-31 12:34:25.000 366 14000.28 129.07 54908.10 88888.00 2020-12-31 12:34:26.000 366 14000.31 128.97 54908.08 88888.00 2020-12-31 12:34:27.000 366 14000.29 128.93 54908.26 88888.00 2020-12-31 12:34:28.000 366 14000.39 129.07 54908.17 88888.00 2020-12-31 12:34:29.000 366 14000.41 129.27 54908.04 88888.00 2020-12-31 12:34:30.000 366 14003.85 132.86 54904.26 88888.00 2020-12-31 12:34:31.000 366 14000.57 129.15 54907.99 88888.00 2020-12-31 12:34:32.000 366 14000.14 129.04 54908.22 88888.00 2020-12-31 12:34:33.000 366 14000.34 129.11 54908.02 88888.00 2020-12-31 12:34:34.000 366 14000.43 129.11 54908.10 88888.00 2020-12-31 12:34:35.000 366 14000.01 128.70 54908.28 88888.00 2020-12-31 12:34:36.000 366 14000.76 129.22 54908.14 88888.00 2020-12-31 12:34:37.000 366 14000.36 129.03 54908.11 88888.00 2020-12-31 12:34:38.000 366 14000.08 128.95 54908.24 88888.00 2020-12-31 12:34:39.000 366 14000.25 128.97 54908.18 88888.00 2020-12-31 12:34:40.000 366 14000.15 129.10 54908.16 88888.00 2020-12-31 12:34:41.000 366 14000.22 129.08 54908.15 88888.00 2020-12-31 12:34:42.000 366 14000.83 129.36 54907.69 88888.00 2020-12-31 12:34:43.000 366 14000.57 129.20 54908.01 88888.00 2020-12-31 12:34:44.000 366 14000.17 129.07 54908.10 88888.00 2020-12-31 12:34:45.000 366 14003.06 132.22 54905.06 88888.00 2020-12-31 12:34:46.000 366 14000.15 129.09 54908.05 88888.00 2020-12-31 12:34:47.000 366 14000.24 129.09 54908.13 88888.00 2020-12-31 12:34:48.000 366 14000.04 128.98 54907.98 88888.00 2020-12-31 12:34:49.000 366 14000.66 129.18 54907.92 88888.00 2020-12-31 12:34:50.000 366 14000.13 129.08 54908.06 88888.00 2020-12-31 12:34:51.000 366 14003.91 132.73 54904.47 88888.00 2020-12-31 12:34:52.000 366 14000.11 128.98 54908.15 88888.00 2020-12-31 12:34:53.000 366 13999.92 128.90 54908.12 88888.00 2020-12-31 12:34:54.000 366 13999.89 129.02 54908.06 88888.00 2020-12-31 12:34:55.000 366 13999.94 129.02 54908.23 88888.00 2020-12-31 12:34:56.000 366 14000.28 129.26 54907.95 88888.00 2020-12-31 12:34:57.000 366 14000.03 128.97 54908.19 88888.00 2020-12-31 12:34:58.000 366 13999.74 128.91 54908.12 88888.00 2020-12-31 12:34:59.000 366 14000.12 129.18 54907.67 88888.00 2020-12-31 12:35:00.000 366 13999.70 128.79 54908.32 88888.00 2020-12-31 12:35:01.000 366 14000.36 129.23 54908.08 88888.00 2020-12-31 12:35:02.000 366 13999.97 129.03 54908.18 88888.00 2020-12-31 12:35:03.000 366 13999.67 129.08 54908.26 88888.00 2020-12-31 12:35:04.000 366 14000.08 129.40 54907.98 88888.00 2020-12-31 12:35:05.000 366 13999.81 129.12 54908.05 88888.00 2020-12-31 12:35:06.000 366 14000.06 129.45 54907.69 88888.00 2020-12-31 12:35:07.000 366 14000.51 129.42 54907.90 88888.00 2020-12-31 12:35:08.000 366 14003.59 132.86 54904.66 88888.00 2020-12-31 12:35:09.000 366 14000.17 129.52 54907.90 88888.00 2020-12-31 12:35:10.000 366 13999.75 129.05 54908.03 88888.00 2020-12-31 12:35:11.000 366 13999.93 129.24 54908.18 88888.00 2020-12-31 12:35:12.000 366 14003.54 132.93 54904.73 88888.00 2020-12-31 12:35:13.000 366 13999.93 129.07 54908.16 88888.00 2020-12-31 12:35:14.000 366 14000.37 129.58 54908.01 88888.00 2020-12-31 12:35:15.000 366 13999.83 129.32 54908.18 88888.00 2020-12-31 12:35:16.000 366 13999.87 129.25 54908.07 88888.00 2020-12-31 12:35:17.000 366 14000.24 129.73 54907.96 88888.00 2020-12-31 12:35:18.000 366 14002.93 132.46 54904.87 88888.00 2020-12-31 12:35:19.000 366 14000.04 129.40 54908.18 88888.00 2020-12-31 12:35:20.000 366 14000.32 129.48 54907.99 88888.00 2020-12-31 12:35:21.000 366 14000.08 129.41 54908.07 88888.00 2020-12-31 12:35:22.000 366 13999.96 129.35 54908.05 88888.00 2020-12-31 12:35:23.000 366 13999.89 129.34 54908.24 88888.00 2020-12-31 12:35:24.000 366 13999.96 129.31 54908.12 88888.00 2020-12-31 12:35:25.000 366 14000.11 129.50 54907.89 88888.00 2020-12-31 12:35:26.000 366 14000.47 129.45 54908.03 88888.00 2020-12-31 12:35:27.000 366 14000.35 129.31 54908.10 88888.00 2020-12-31 12:35:28.000 366 14000.18 129.27 54908.20 88888.00 2020-12-31 12:35:29.000 366 14000.28 129.40 54908.05 88888.00 2020-12-31 12:35:30.000 366 14000.35 129.46 54908.02 88888.00 2020-12-31 12:35:31.000 366 14000.34 129.47 54907.99 88888.00 2020-12-31 12:35:32.000 366 14000.93 129.72 54907.88 88888.00 2020-12-31 12:35:33.000 366 14003.67 132.53 54905.03 88888.00 2020-12-31 12:35:34.000 366 14000.57 129.25 54908.04 88888.00 2020-12-31 12:35:35.000 366 14000.33 129.35 54908.15 88888.00 2020-12-31 12:35:36.000 366 14000.19 129.20 54908.15 88888.00 2020-12-31 12:35:37.000 366 14000.38 129.33 54908.06 88888.00 2020-12-31 12:35:38.000 366 14003.54 132.57 54904.75 88888.00 2020-12-31 12:35:39.000 366 14000.97 129.47 54908.14 88888.00 2020-12-31 12:35:40.000 366 14000.40 129.15 54908.20 88888.00 2020-12-31 12:35:41.000 366 14000.35 129.31 54908.15 88888.00 2020-12-31 12:35:42.000 366 14000.45 129.12 54908.24 88888.00 2020-12-31 12:35:43.000 366 14003.31 132.25 54905.11 88888.00 2020-12-31 12:35:44.000 366 14000.54 129.31 54908.20 88888.00 2020-12-31 12:35:45.000 366 14000.65 129.35 54908.22 88888.00 2020-12-31 12:35:46.000 366 14000.59 129.33 54908.14 88888.00 2020-12-31 12:35:47.000 366 14000.53 129.40 54908.14 88888.00 2020-12-31 12:35:48.000 366 14003.33 132.33 54905.11 88888.00 2020-12-31 12:35:49.000 366 14000.42 129.16 54908.29 88888.00 2020-12-31 12:35:50.000 366 14000.50 129.28 54908.25 88888.00 2020-12-31 12:35:51.000 366 14000.86 129.36 54908.07 88888.00 2020-12-31 12:35:52.000 366 14000.62 129.17 54908.27 88888.00 2020-12-31 12:35:53.000 366 14000.36 129.07 54908.38 88888.00 2020-12-31 12:35:54.000 366 14000.35 129.07 54908.39 88888.00 2020-12-31 12:35:55.000 366 14000.52 129.12 54908.40 88888.00 2020-12-31 12:35:56.000 366 14000.55 129.26 54908.41 88888.00 2020-12-31 12:35:57.000 366 14001.10 129.42 54908.16 88888.00 2020-12-31 12:35:58.000 366 14000.86 129.33 54908.31 88888.00 2020-12-31 12:35:59.000 366 14000.82 129.36 54908.46 88888.00 2020-12-31 12:36:00.000 366 14000.66 129.84 54907.92 88888.00 2020-12-31 12:36:01.000 366 14000.45 129.09 54908.27 88888.00 2020-12-31 12:36:02.000 366 14000.51 129.04 54908.22 88888.00 2020-12-31 12:36:03.000 366 14000.58 129.25 54908.21 88888.00 2020-12-31 12:36:04.000 366 14000.95 129.28 54908.23 88888.00 2020-12-31 12:36:05.000 366 14000.45 128.94 54908.47 88888.00 2020-12-31 12:36:06.000 366 14000.69 129.10 54908.29 88888.00 2020-12-31 12:36:07.000 366 14003.52 132.05 54905.12 88888.00 2020-12-31 12:36:08.000 366 14000.56 129.17 54908.12 88888.00 2020-12-31 12:36:09.000 366 14000.51 129.01 54908.18 88888.00 2020-12-31 12:36:10.000 366 14000.78 128.99 54908.22 88888.00 2020-12-31 12:36:11.000 366 14000.71 129.00 54908.31 88888.00 2020-12-31 12:36:12.000 366 14000.41 128.94 54908.11 88888.00 2020-12-31 12:36:13.000 366 14003.67 132.13 54904.87 88888.00 2020-12-31 12:36:14.000 366 14000.56 128.91 54908.12 88888.00 2020-12-31 12:36:15.000 366 14000.34 128.78 54908.27 88888.00 2020-12-31 12:36:16.000 366 14001.13 129.10 54908.04 88888.00 2020-12-31 12:36:17.000 366 14000.66 128.78 54908.30 88888.00 2020-12-31 12:36:18.000 366 14000.44 128.90 54908.27 88888.00 2020-12-31 12:36:19.000 366 14000.41 128.85 54908.53 88888.00 2020-12-31 12:36:20.000 366 14000.35 128.90 54908.23 88888.00 2020-12-31 12:36:21.000 366 14000.24 128.90 54908.17 88888.00 2020-12-31 12:36:22.000 366 14000.84 129.02 54908.06 88888.00 2020-12-31 12:36:23.000 366 14000.53 128.83 54908.04 88888.00 2020-12-31 12:36:24.000 366 14000.47 128.79 54908.30 88888.00 2020-12-31 12:36:25.000 366 14000.17 128.65 54908.23 88888.00 2020-12-31 12:36:26.000 366 14000.41 129.03 54907.99 88888.00 2020-12-31 12:36:27.000 366 14000.08 128.86 54908.29 88888.00 2020-12-31 12:36:28.000 366 14000.03 128.88 54908.26 88888.00 2020-12-31 12:36:29.000 366 14000.68 129.16 54908.13 88888.00 2020-12-31 12:36:30.000 366 14000.51 129.31 54907.65 88888.00 2020-12-31 12:36:31.000 366 14000.12 129.13 54908.17 88888.00 2020-12-31 12:36:32.000 366 14000.05 129.23 54908.00 88888.00 2020-12-31 12:36:33.000 366 14000.02 129.18 54908.03 88888.00 2020-12-31 12:36:34.000 366 13999.79 129.23 54908.19 88888.00 2020-12-31 12:36:35.000 366 14000.13 129.18 54907.86 88888.00 2020-12-31 12:36:36.000 366 14000.07 129.23 54908.12 88888.00 2020-12-31 12:36:37.000 366 13999.72 129.11 54908.14 88888.00 2020-12-31 12:36:38.000 366 14002.80 132.34 54905.05 88888.00 2020-12-31 12:36:39.000 366 14000.06 129.37 54907.91 88888.00 2020-12-31 12:36:40.000 366 13999.77 129.19 54908.22 88888.00 2020-12-31 12:36:41.000 366 14000.29 129.42 54908.02 88888.00 2020-12-31 12:36:42.000 366 14000.27 129.49 54907.96 88888.00 2020-12-31 12:36:43.000 366 13999.87 129.10 54908.23 88888.00 2020-12-31 12:36:44.000 366 14002.90 132.30 54904.97 88888.00 2020-12-31 12:36:45.000 366 14000.10 129.11 54908.03 88888.00 2020-12-31 12:36:46.000 366 13999.87 129.02 54908.00 88888.00 2020-12-31 12:36:47.000 366 14000.51 129.32 54908.05 88888.00 2020-12-31 12:36:48.000 366 13999.89 128.90 54908.22 88888.00 2020-12-31 12:36:49.000 366 14000.05 128.83 54908.19 88888.00 2020-12-31 12:36:50.000 366 14000.11 129.02 54908.13 88888.00 2020-12-31 12:36:51.000 366 14002.98 131.77 54905.04 88888.00 2020-12-31 12:36:52.000 366 14000.11 128.68 54908.11 88888.00 2020-12-31 12:36:53.000 366 14000.03 128.59 54908.19 88888.00 2020-12-31 12:36:54.000 366 14000.69 128.90 54908.08 88888.00 2020-12-31 12:36:55.000 366 14000.25 128.64 54908.11 88888.00 2020-12-31 12:36:56.000 366 14000.43 128.72 54908.01 88888.00 2020-12-31 12:36:57.000 366 14003.25 131.52 54905.04 88888.00 2020-12-31 12:36:58.000 366 14000.23 128.42 54908.16 88888.00 2020-12-31 12:36:59.000 366 14000.23 128.33 54908.16 88888.00 2020-12-31 12:37:00.000 366 14000.74 128.54 54908.11 88888.00 2020-12-31 12:37:01.000 366 14000.55 129.00 54907.61 88888.00 2020-12-31 12:37:02.000 366 14000.36 128.48 54908.05 88888.00 2020-12-31 12:37:03.000 366 14000.50 128.44 54908.00 88888.00 2020-12-31 12:37:04.000 366 14000.63 128.71 54907.91 88888.00 2020-12-31 12:37:05.000 366 14000.22 128.28 54908.10 88888.00 2020-12-31 12:37:06.000 366 14000.32 128.58 54907.91 88888.00 2020-12-31 12:37:07.000 366 14000.52 128.53 54907.94 88888.00 2020-12-31 12:37:08.000 366 14000.15 128.22 54908.25 88888.00 2020-12-31 12:37:09.000 366 14000.06 128.34 54908.13 88888.00 2020-12-31 12:37:10.000 366 14000.04 128.35 54908.15 88888.00 2020-12-31 12:37:11.000 366 14000.17 128.54 54908.04 88888.00 2020-12-31 12:37:12.000 366 14000.67 128.60 54908.07 88888.00 2020-12-31 12:37:13.000 366 13999.99 128.22 54908.04 88888.00 2020-12-31 12:37:14.000 366 14000.08 128.31 54908.10 88888.00 2020-12-31 12:37:15.000 366 14000.11 128.49 54907.92 88888.00 2020-12-31 12:37:16.000 366 13999.99 128.53 54907.85 88888.00 2020-12-31 12:37:17.000 366 13999.81 128.36 54908.01 88888.00 2020-12-31 12:37:18.000 366 13999.71 128.30 54908.03 88888.00 2020-12-31 12:37:19.000 366 14000.28 128.51 54907.93 88888.00 2020-12-31 12:37:20.000 366 14000.11 128.49 54907.77 88888.00 2020-12-31 12:37:21.000 366 13999.95 128.47 54907.99 88888.00 2020-12-31 12:37:22.000 366 14003.57 132.63 54903.95 88888.00 2020-12-31 12:37:23.000 366 13999.70 128.58 54907.88 88888.00 2020-12-31 12:37:24.000 366 13999.69 128.63 54907.97 88888.00 2020-12-31 12:37:25.000 366 13999.91 128.61 54908.01 88888.00 2020-12-31 12:37:26.000 366 13999.78 128.48 54907.91 88888.00 2020-12-31 12:37:27.000 366 14002.56 131.65 54904.77 88888.00 2020-12-31 12:37:28.000 366 13999.56 128.38 54908.03 88888.00 2020-12-31 12:37:29.000 366 13999.53 128.48 54907.99 88888.00 2020-12-31 12:37:30.000 366 13999.45 128.32 54908.02 88888.00 2020-12-31 12:37:31.000 366 13999.51 128.52 54907.85 88888.00 2020-12-31 12:37:32.000 366 13999.74 128.72 54907.85 88888.00 2020-12-31 12:37:33.000 366 13999.39 128.39 54907.98 88888.00 2020-12-31 12:37:34.000 366 13999.40 128.35 54907.91 88888.00 2020-12-31 12:37:35.000 366 13999.55 128.45 54907.92 88888.00 2020-12-31 12:37:36.000 366 13999.44 128.44 54907.70 88888.00 2020-12-31 12:37:37.000 366 14000.03 128.68 54907.80 88888.00 2020-12-31 12:37:38.000 366 13999.76 128.67 54907.70 88888.00 2020-12-31 12:37:39.000 366 13999.44 128.52 54908.00 88888.00 2020-12-31 12:37:40.000 366 13999.42 128.43 54907.88 88888.00 2020-12-31 12:37:41.000 366 13999.56 128.47 54907.82 88888.00 2020-12-31 12:37:42.000 366 14002.67 131.53 54904.69 88888.00 2020-12-31 12:37:43.000 366 13999.71 128.55 54907.64 88888.00 2020-12-31 12:37:44.000 366 14000.17 129.00 54907.71 88888.00 2020-12-31 12:37:45.000 366 13999.90 128.52 54907.88 88888.00 2020-12-31 12:37:46.000 366 13999.53 128.32 54908.00 88888.00 2020-12-31 12:37:47.000 366 14002.49 131.58 54904.84 88888.00 2020-12-31 12:37:48.000 366 13999.51 128.36 54907.95 88888.00 2020-12-31 12:37:49.000 366 13999.42 128.42 54907.90 88888.00 2020-12-31 12:37:50.000 366 14000.13 128.71 54907.83 88888.00 2020-12-31 12:37:51.000 366 13999.62 128.47 54907.92 88888.00 2020-12-31 12:37:52.000 366 13999.70 128.36 54907.92 88888.00 2020-12-31 12:37:53.000 366 13999.72 128.43 54907.94 88888.00 2020-12-31 12:37:54.000 366 13999.50 128.26 54907.98 88888.00 2020-12-31 12:37:55.000 366 13999.36 128.16 54907.93 88888.00 2020-12-31 12:37:56.000 366 13999.56 128.25 54907.90 88888.00 2020-12-31 12:37:57.000 366 13999.84 128.42 54907.98 88888.00 2020-12-31 12:37:58.000 366 14002.54 131.40 54904.91 88888.00 2020-12-31 12:37:59.000 366 13999.53 128.43 54907.85 88888.00 2020-12-31 12:38:00.000 366 13999.46 128.20 54907.91 88888.00 2020-12-31 12:38:01.000 366 13999.43 128.11 54908.01 88888.00 2020-12-31 12:38:02.000 366 14000.01 128.60 54907.87 88888.00 2020-12-31 12:38:03.000 366 13999.66 128.30 54908.01 88888.00 2020-12-31 12:38:04.000 366 13999.68 128.28 54907.97 88888.00 2020-12-31 12:38:05.000 366 13999.26 128.11 54907.90 88888.00 2020-12-31 12:38:06.000 366 13999.55 128.44 54907.89 88888.00 2020-12-31 12:38:07.000 366 13999.21 128.16 54908.01 88888.00 2020-12-31 12:38:08.000 366 14000.17 128.58 54907.73 88888.00 2020-12-31 12:38:09.000 366 13999.77 128.39 54907.91 88888.00 2020-12-31 12:38:10.000 366 13999.53 128.30 54908.09 88888.00 2020-12-31 12:38:11.000 366 13999.35 128.40 54907.59 88888.00 2020-12-31 12:38:12.000 366 13999.42 128.40 54907.78 88888.00 2020-12-31 12:38:13.000 366 14002.17 131.19 54904.88 88888.00 2020-12-31 12:38:14.000 366 13999.18 128.27 54907.69 88888.00 2020-12-31 12:38:15.000 366 13999.83 128.60 54907.72 88888.00 2020-12-31 12:38:16.000 366 13999.36 128.34 54907.75 88888.00 2020-12-31 12:38:17.000 366 13999.53 128.41 54907.82 88888.00 2020-12-31 12:38:18.000 366 13999.13 128.12 54907.94 88888.00 2020-12-31 12:38:19.000 366 14002.32 131.38 54904.82 88888.00 2020-12-31 12:38:20.000 366 13999.34 128.31 54907.78 88888.00 2020-12-31 12:38:21.000 366 13999.09 128.12 54907.85 88888.00 2020-12-31 12:38:22.000 366 13999.26 128.16 54907.85 88888.00 2020-12-31 12:38:23.000 366 13999.15 128.05 54907.97 88888.00 2020-12-31 12:38:24.000 366 13999.11 127.93 54907.88 88888.00 2020-12-31 12:38:25.000 366 13999.16 127.89 54907.79 88888.00 2020-12-31 12:38:26.000 366 13999.27 127.84 54907.85 88888.00 2020-12-31 12:38:27.000 366 13999.87 128.19 54907.62 88888.00 2020-12-31 12:38:28.000 366 13999.51 128.09 54907.70 88888.00 2020-12-31 12:38:29.000 366 13999.26 127.87 54907.73 88888.00 2020-12-31 12:38:30.000 366 13999.27 127.97 54907.75 88888.00 2020-12-31 12:38:31.000 366 13999.11 127.59 54907.83 88888.00 2020-12-31 12:38:32.000 366 14003.49 132.03 54903.40 88888.00 2020-12-31 12:38:33.000 366 14002.66 130.96 54905.26 88888.00 2020-12-31 12:38:34.000 366 13999.96 127.95 54907.59 88888.00 2020-12-31 12:38:35.000 366 13999.65 127.80 54907.81 88888.00 2020-12-31 12:38:36.000 366 13999.35 127.48 54907.90 88888.00 2020-12-31 12:38:37.000 366 13999.61 127.81 54907.55 88888.00 2020-12-31 12:38:38.000 366 14002.20 130.38 54904.79 88888.00 2020-12-31 12:38:39.000 366 13999.53 127.55 54907.60 88888.00 2020-12-31 12:38:40.000 366 13999.83 127.69 54907.68 88888.00 2020-12-31 12:38:41.000 366 13999.64 127.62 54907.57 88888.00 2020-12-31 12:38:42.000 366 13999.62 127.67 54907.54 88888.00 2020-12-31 12:38:43.000 366 13999.61 127.62 54907.60 88888.00 2020-12-31 12:38:44.000 366 13999.14 127.45 54907.80 88888.00 2020-12-31 12:38:45.000 366 13999.16 127.52 54907.81 88888.00 2020-12-31 12:38:46.000 366 13999.24 127.67 54907.84 88888.00 2020-12-31 12:38:47.000 366 13999.51 127.77 54907.64 88888.00 2020-12-31 12:38:48.000 366 13999.35 127.76 54907.61 88888.00 2020-12-31 12:38:49.000 366 13999.19 127.75 54907.77 88888.00 2020-12-31 12:38:50.000 366 13999.23 127.86 54907.63 88888.00 2020-12-31 12:38:51.000 366 13998.85 127.57 54907.93 88888.00 2020-12-31 12:38:52.000 366 13999.42 128.00 54907.65 88888.00 2020-12-31 12:38:53.000 366 13999.23 127.92 54907.58 88888.00 2020-12-31 12:38:54.000 366 13998.94 127.85 54907.79 88888.00 2020-12-31 12:38:55.000 366 13998.71 127.89 54907.74 88888.00 2020-12-31 12:38:56.000 366 13998.52 127.78 54907.85 88888.00 2020-12-31 12:38:57.000 366 13998.81 128.09 54907.60 88888.00 2020-12-31 12:38:58.000 366 13999.10 128.24 54907.70 88888.00 2020-12-31 12:38:59.000 366 13999.06 128.23 54907.73 88888.00 2020-12-31 12:39:00.000 366 13998.63 128.01 54907.80 88888.00 2020-12-31 12:39:01.000 366 13998.58 128.11 54907.74 88888.00 2020-12-31 12:39:02.000 366 13998.19 127.96 54907.81 88888.00 2020-12-31 12:39:03.000 366 14001.48 131.32 54904.61 88888.00 2020-12-31 12:39:04.000 366 13992.92 122.52 54913.52 88888.00 2020-12-31 12:39:05.000 366 13993.29 122.81 54913.35 88888.00 2020-12-31 12:39:06.000 366 13995.73 125.39 54910.50 88888.00 2020-12-31 12:39:07.000 366 13992.80 122.42 54913.19 88888.00 2020-12-31 12:39:08.000 366 13992.59 122.44 54913.74 88888.00 2020-12-31 12:39:09.000 366 13992.58 122.37 54913.68 88888.00 2020-12-31 12:39:10.000 366 13992.62 122.38 54913.62 88888.00 2020-12-31 12:39:11.000 366 13993.20 122.72 54913.28 88888.00 2020-12-31 12:39:12.000 366 14000.00 129.75 54906.39 88888.00 2020-12-31 12:39:13.000 366 13996.53 126.50 54909.53 88888.00 2020-12-31 12:39:14.000 366 13996.74 126.68 54909.42 88888.00 2020-12-31 12:39:15.000 366 13996.67 126.59 54909.50 88888.00 2020-12-31 12:39:16.000 366 13996.65 126.62 54909.45 88888.00 2020-12-31 12:39:17.000 366 13996.82 126.93 54909.15 88888.00 2020-12-31 12:39:18.000 366 14000.11 129.87 54906.28 88888.00 2020-12-31 12:39:19.000 366 13996.84 126.51 54909.34 88888.00 2020-12-31 12:39:20.000 366 13996.81 126.49 54909.28 88888.00 2020-12-31 12:39:21.000 366 13997.10 126.84 54909.35 88888.00 2020-12-31 12:39:22.000 366 13996.90 126.65 54909.49 88888.00 2020-12-31 12:39:23.000 366 13993.55 122.85 54913.22 88888.00 2020-12-31 12:39:24.000 366 13995.08 124.21 54910.93 88888.00 2020-12-31 12:39:25.000 366 14001.01 130.50 54905.93 88888.00 2020-12-31 12:39:26.000 366 13998.77 128.04 54907.80 88888.00 2020-12-31 12:39:27.000 366 13998.80 128.11 54907.74 88888.00 2020-12-31 12:39:28.000 366 13998.91 128.04 54907.72 88888.00 2020-12-31 12:39:29.000 366 13999.45 128.33 54907.49 88888.00 2020-12-31 12:39:30.000 366 14002.44 131.28 54904.58 88888.00 2020-12-31 12:39:31.000 366 13999.46 128.32 54907.61 88888.00 2020-12-31 12:39:32.000 366 14000.17 128.89 54907.06 88888.00 2020-12-31 12:39:33.000 366 13999.05 127.89 54907.69 88888.00 2020-12-31 12:39:34.000 366 13999.14 128.03 54907.77 88888.00 2020-12-31 12:39:35.000 366 13999.19 127.89 54907.76 88888.00 2020-12-31 12:39:36.000 366 13999.81 128.00 54907.86 88888.00 2020-12-31 12:39:37.000 366 14002.80 131.26 54904.65 88888.00 2020-12-31 12:39:38.000 366 13999.20 127.73 54907.75 88888.00 2020-12-31 12:39:39.000 366 13999.13 127.76 54907.72 88888.00 2020-12-31 12:39:40.000 366 13999.02 127.59 54907.85 88888.00 2020-12-31 12:39:41.000 366 13999.07 127.55 54907.92 88888.00 2020-12-31 12:39:42.000 366 13999.16 127.52 54907.81 88888.00 2020-12-31 12:39:43.000 366 13999.28 127.45 54907.81 88888.00 2020-12-31 12:39:44.000 366 13999.18 127.51 54907.65 88888.00 2020-12-31 12:39:45.000 366 13999.69 127.89 54907.57 88888.00 2020-12-31 12:39:46.000 366 13998.75 127.35 54907.97 88888.00 2020-12-31 12:39:47.000 366 14002.19 130.71 54904.49 88888.00 2020-12-31 12:39:48.000 366 13999.28 127.50 54907.91 88888.00 2020-12-31 12:39:49.000 366 13999.28 127.56 54907.90 88888.00 2020-12-31 12:39:50.000 366 13999.02 127.65 54907.61 88888.00 2020-12-31 12:39:51.000 366 14001.83 130.59 54904.62 88888.00 2020-12-31 12:39:52.000 366 13998.85 127.59 54907.64 88888.00 2020-12-31 12:39:53.000 366 13999.31 128.16 54907.51 88888.00 2020-12-31 12:39:54.000 366 13998.66 127.43 54907.76 88888.00 2020-12-31 12:39:55.000 366 13999.21 127.93 54907.65 88888.00 2020-12-31 12:39:56.000 366 13998.79 127.67 54907.80 88888.00 2020-12-31 12:39:57.000 366 13998.48 127.55 54907.75 88888.00 2020-12-31 12:39:58.000 366 13998.46 127.55 54907.92 88888.00 2020-12-31 12:39:59.000 366 13998.33 127.58 54907.72 88888.00 2020-12-31 12:40:00.000 366 13998.64 127.99 54907.55 88888.00 2020-12-31 12:40:01.000 366 13999.07 128.03 54907.50 88888.00 2020-12-31 12:40:02.000 366 13998.80 127.85 54907.57 88888.00 2020-12-31 12:40:03.000 366 13998.33 127.65 54907.84 88888.00 2020-12-31 12:40:04.000 366 13998.04 127.58 54907.83 88888.00 2020-12-31 12:40:05.000 366 14001.18 130.88 54904.51 88888.00 2020-12-31 12:40:06.000 366 13998.18 127.66 54907.76 88888.00 2020-12-31 12:40:07.000 366 13998.21 127.73 54907.64 88888.00 2020-12-31 12:40:08.000 366 13998.29 127.72 54907.78 88888.00 2020-12-31 12:40:09.000 366 13998.08 127.80 54907.58 88888.00 2020-12-31 12:40:10.000 366 13998.05 127.47 54907.91 88888.00 2020-12-31 12:40:11.000 366 14001.30 130.82 54904.43 88888.00 2020-12-31 12:40:12.000 366 13998.03 127.45 54907.80 88888.00 2020-12-31 12:40:13.000 366 13998.78 127.90 54907.47 88888.00 2020-12-31 12:40:14.000 366 13998.51 127.74 54907.58 88888.00 2020-12-31 12:40:15.000 366 13998.42 127.61 54907.66 88888.00 2020-12-31 12:40:16.000 366 13998.15 127.56 54907.76 88888.00 2020-12-31 12:40:17.000 366 14001.48 130.74 54904.59 88888.00 2020-12-31 12:40:18.000 366 13998.17 127.54 54907.69 88888.00 2020-12-31 12:40:19.000 366 13998.22 127.34 54907.74 88888.00 2020-12-31 12:40:20.000 366 13998.81 127.76 54907.73 88888.00 2020-12-31 12:40:21.000 366 13998.55 127.53 54907.71 88888.00 2020-12-31 12:40:22.000 366 14001.41 130.93 54904.35 88888.00 2020-12-31 12:40:23.000 366 13998.27 127.48 54907.84 88888.00 2020-12-31 12:40:24.000 366 13998.44 127.53 54907.52 88888.00 2020-12-31 12:40:25.000 366 13998.33 127.42 54907.88 88888.00 2020-12-31 12:40:26.000 366 13998.60 127.67 54907.65 88888.00 2020-12-31 12:40:27.000 366 13998.73 127.51 54907.68 88888.00 2020-12-31 12:40:28.000 366 13998.34 127.38 54907.68 88888.00 2020-12-31 12:40:29.000 366 13998.26 127.41 54907.63 88888.00 2020-12-31 12:40:30.000 366 13998.12 127.30 54907.77 88888.00 2020-12-31 12:40:31.000 366 13998.09 127.36 54907.70 88888.00 2020-12-31 12:40:32.000 366 14000.89 130.20 54904.77 88888.00 2020-12-31 12:40:33.000 366 13998.07 127.29 54907.89 88888.00 2020-12-31 12:40:34.000 366 14000.98 130.26 54904.75 88888.00 2020-12-31 12:40:35.000 366 13997.94 127.20 54907.68 88888.00 2020-12-31 12:40:36.000 366 13997.74 127.22 54907.71 88888.00 2020-12-31 12:40:37.000 366 14001.15 130.30 54904.30 88888.00 2020-12-31 12:40:38.000 366 13998.69 127.51 54907.38 88888.00 2020-12-31 12:40:39.000 366 13997.95 127.08 54907.66 88888.00 2020-12-31 12:40:40.000 366 14001.26 130.47 54904.43 88888.00 2020-12-31 12:40:41.000 366 13997.84 127.29 54907.55 88888.00 2020-12-31 12:40:42.000 366 13997.89 127.23 54907.67 88888.00 2020-12-31 12:40:43.000 366 13997.61 127.03 54907.69 88888.00 2020-12-31 12:40:44.000 366 13997.57 126.98 54907.69 88888.00 2020-12-31 12:40:45.000 366 13998.13 127.21 54907.52 88888.00 2020-12-31 12:40:46.000 366 13997.89 127.23 54907.62 88888.00 2020-12-31 12:40:47.000 366 13997.76 127.15 54907.41 88888.00 2020-12-31 12:40:48.000 366 13997.46 127.26 54907.34 88888.00 2020-12-31 12:40:49.000 366 13997.77 127.18 54907.41 88888.00 2020-12-31 12:40:50.000 366 13997.41 127.02 54907.47 88888.00 2020-12-31 12:40:51.000 366 13997.99 127.23 54907.32 88888.00 2020-12-31 12:40:52.000 366 13997.68 127.15 54907.38 88888.00 2020-12-31 12:40:53.000 366 13997.50 127.01 54907.49 88888.00 2020-12-31 12:40:54.000 366 13997.41 127.18 54907.45 88888.00 2020-12-31 12:40:55.000 366 13997.00 126.93 54907.65 88888.00 2020-12-31 12:40:56.000 366 13997.14 127.13 54907.39 88888.00 2020-12-31 12:40:57.000 366 13996.98 126.90 54907.58 88888.00 2020-12-31 12:40:58.000 366 13997.16 127.14 54907.47 88888.00 2020-12-31 12:40:59.000 366 13997.14 127.22 54907.35 88888.00 2020-12-31 12:41:00.000 366 13997.02 127.28 54907.69 88888.00 2020-12-31 12:41:01.000 366 14000.26 130.56 54904.04 88888.00 2020-12-31 12:41:02.000 366 13996.98 127.44 54907.20 88888.00 2020-12-31 12:41:03.000 366 13997.47 127.44 54907.15 88888.00 2020-12-31 12:41:04.000 366 13997.24 127.42 54907.40 88888.00 2020-12-31 12:41:05.000 366 13996.93 127.37 54907.33 88888.00 2020-12-31 12:41:06.000 366 13996.87 127.77 54907.07 88888.00 2020-12-31 12:41:07.000 366 13999.78 130.72 54904.01 88888.00 2020-12-31 12:41:08.000 366 13999.87 130.75 54904.08 88888.00 2020-12-31 12:41:09.000 366 13996.76 127.81 54907.15 88888.00 2020-12-31 12:41:10.000 366 13997.27 127.93 54907.30 88888.00 2020-12-31 12:41:11.000 366 13997.06 127.66 54907.32 88888.00 2020-12-31 12:41:12.000 366 13996.74 127.85 54907.42 88888.00 2020-12-31 12:41:13.000 366 13999.59 130.87 54904.26 88888.00 2020-12-31 12:41:14.000 366 13996.64 127.80 54907.31 88888.00 2020-12-31 12:41:15.000 366 13996.77 127.78 54907.45 88888.00 2020-12-31 12:41:16.000 366 13997.32 128.20 54907.15 88888.00 2020-12-31 12:41:17.000 366 13997.36 128.25 54907.16 88888.00 2020-12-31 12:41:18.000 366 13997.00 128.01 54907.11 88888.00 2020-12-31 12:41:19.000 366 13996.76 127.90 54907.31 88888.00 2020-12-31 12:41:20.000 366 13997.07 128.00 54907.28 88888.00 2020-12-31 12:41:21.000 366 13996.60 127.51 54907.87 88888.00 2020-12-31 12:41:22.000 366 13996.89 127.89 54907.38 88888.00 2020-12-31 12:41:23.000 366 13997.45 128.18 54907.35 88888.00 2020-12-31 12:41:24.000 366 13997.09 127.98 54907.29 88888.00 2020-12-31 12:41:25.000 366 13997.18 128.26 54907.18 88888.00 2020-12-31 12:41:26.000 366 13997.15 128.09 54907.42 88888.00 2020-12-31 12:41:27.000 366 13997.11 127.84 54907.38 88888.00 2020-12-31 12:41:28.000 366 13997.27 128.25 54907.18 88888.00 2020-12-31 12:41:29.000 366 13997.32 127.91 54907.33 88888.00 2020-12-31 12:41:30.000 366 13997.41 127.76 54907.44 88888.00 2020-12-31 12:41:31.000 366 13997.18 127.79 54907.27 88888.00 2020-12-31 12:41:32.000 366 13997.61 128.25 54907.05 88888.00 2020-12-31 12:41:33.000 366 14000.05 130.72 54904.37 88888.00 2020-12-31 12:41:34.000 366 13997.09 127.60 54907.26 88888.00 2020-12-31 12:41:35.000 366 13997.84 127.82 54907.22 88888.00 2020-12-31 12:41:36.000 366 13997.42 127.41 54907.28 88888.00 2020-12-31 12:41:37.000 366 13997.59 127.54 54907.28 88888.00 2020-12-31 12:41:38.000 366 13997.11 127.28 54907.42 88888.00 2020-12-31 12:41:39.000 366 14000.28 130.45 54904.19 88888.00 2020-12-31 12:41:40.000 366 13996.91 127.17 54907.24 88888.00 2020-12-31 12:41:41.000 366 13998.00 127.61 54906.99 88888.00 2020-12-31 12:41:42.000 366 13997.67 128.04 54906.30 88888.00 2020-12-31 12:41:43.000 366 13997.14 127.25 54907.27 88888.00 2020-12-31 12:41:44.000 366 13999.89 130.12 54904.22 88888.00 2020-12-31 12:41:45.000 366 13996.93 127.07 54907.07 88888.00 2020-12-31 12:41:46.000 366 13996.69 126.91 54907.21 88888.00 2020-12-31 12:41:47.000 366 13996.74 127.12 54907.08 88888.00 2020-12-31 12:41:48.000 366 13997.31 127.21 54907.02 88888.00 2020-12-31 12:41:49.000 366 13996.56 127.13 54907.16 88888.00 2020-12-31 12:41:50.000 366 13996.70 127.03 54907.06 88888.00 2020-12-31 12:41:51.000 366 13996.35 127.00 54907.05 88888.00 2020-12-31 12:41:52.000 366 13996.44 127.15 54907.08 88888.00 2020-12-31 12:41:53.000 366 13996.38 127.20 54907.00 88888.00 2020-12-31 12:41:54.000 366 13996.42 127.19 54906.98 88888.00 2020-12-31 12:41:55.000 366 13996.28 127.08 54907.15 88888.00 2020-12-31 12:41:56.000 366 13996.17 127.04 54907.15 88888.00 2020-12-31 12:41:57.000 366 13996.18 127.27 54907.03 88888.00 2020-12-31 12:41:58.000 366 13996.01 127.27 54906.52 88888.00 2020-12-31 12:41:59.000 366 13995.74 127.24 54907.05 88888.00 2020-12-31 12:42:00.000 366 13996.41 127.32 54906.88 88888.00 2020-12-31 12:42:01.000 366 13995.89 127.37 54906.73 88888.00 2020-12-31 12:42:02.000 366 13995.74 127.23 54907.09 88888.00 2020-12-31 12:42:03.000 366 13996.33 127.89 54906.39 88888.00 2020-12-31 12:42:04.000 366 13998.51 130.39 54903.77 88888.00 2020-12-31 12:42:05.000 366 13995.44 127.58 54906.72 88888.00 2020-12-31 12:42:06.000 366 13996.12 127.61 54906.72 88888.00 2020-12-31 12:42:07.000 366 13995.71 127.33 54906.84 88888.00 2020-12-31 12:42:08.000 366 13995.64 127.34 54906.76 88888.00 2020-12-31 12:42:09.000 366 13995.47 127.41 54906.75 88888.00 2020-12-31 12:42:10.000 366 13998.19 130.48 54903.59 88888.00 2020-12-31 12:42:11.000 366 13995.57 127.68 54906.40 88888.00 2020-12-31 12:42:12.000 366 13995.36 127.40 54906.55 88888.00 2020-12-31 12:42:13.000 366 13995.90 127.75 54906.68 88888.00 2020-12-31 12:42:14.000 366 13995.51 127.82 54906.43 88888.00 2020-12-31 12:42:15.000 366 13995.47 127.62 54906.47 88888.00 2020-12-31 12:42:16.000 366 13995.09 127.37 54906.68 88888.00 2020-12-31 12:42:17.000 366 13995.53 127.70 54906.60 88888.00 2020-12-31 12:42:18.000 366 13995.16 127.55 54906.63 88888.00 2020-12-31 12:42:19.000 366 13995.53 127.83 54906.48 88888.00 2020-12-31 12:42:20.000 366 13995.45 127.71 54906.71 88888.00 2020-12-31 12:42:21.000 366 13995.29 127.84 54906.61 88888.00 2020-12-31 12:42:22.000 366 13995.42 127.77 54906.66 88888.00 2020-12-31 12:42:23.000 366 13995.44 127.84 54906.57 88888.00 2020-12-31 12:42:24.000 366 13995.49 127.81 54906.39 88888.00 2020-12-31 12:42:25.000 366 13995.86 128.10 54906.60 88888.00 2020-12-31 12:42:26.000 366 13995.41 127.85 54906.69 88888.00 2020-12-31 12:42:27.000 366 13995.31 127.92 54906.72 88888.00 2020-12-31 12:42:28.000 366 13995.38 128.04 54906.67 88888.00 2020-12-31 12:42:29.000 366 13999.04 131.78 54902.74 88888.00 2020-12-31 12:42:30.000 366 13996.11 128.33 54906.53 88888.00 2020-12-31 12:42:31.000 366 13995.74 128.26 54906.66 88888.00 2020-12-31 12:42:32.000 366 13995.64 128.23 54906.52 88888.00 2020-12-31 12:42:33.000 366 13995.24 128.04 54906.81 88888.00 2020-12-31 12:42:34.000 366 13995.58 128.51 54906.52 88888.00 2020-12-31 12:42:35.000 366 13998.25 131.10 54903.71 88888.00 2020-12-31 12:42:36.000 366 13995.27 128.16 54906.79 88888.00 2020-12-31 12:42:37.000 366 13995.17 128.14 54906.82 88888.00 2020-12-31 12:42:38.000 366 13995.64 128.40 54906.69 88888.00 2020-12-31 12:42:39.000 366 13995.36 128.29 54906.72 88888.00 2020-12-31 12:42:40.000 366 13995.35 128.39 54906.66 88888.00 2020-12-31 12:42:41.000 366 13995.22 128.37 54906.70 88888.00 2020-12-31 12:42:42.000 366 13995.20 128.33 54906.82 88888.00 2020-12-31 12:42:43.000 366 13995.08 128.33 54906.64 88888.00 2020-12-31 12:42:44.000 366 13995.42 128.50 54906.58 88888.00 2020-12-31 12:42:45.000 366 13995.35 128.42 54906.80 88888.00 2020-12-31 12:42:46.000 366 13995.08 128.31 54906.85 88888.00 2020-12-31 12:42:47.000 366 13995.12 128.53 54906.63 88888.00 2020-12-31 12:42:48.000 366 13995.20 128.44 54906.62 88888.00 2020-12-31 12:42:49.000 366 13995.68 128.72 54906.49 88888.00 2020-12-31 12:42:50.000 366 13995.50 128.66 54906.67 88888.00 2020-12-31 12:42:51.000 366 13995.30 128.73 54906.52 88888.00 2020-12-31 12:42:52.000 366 13995.18 128.71 54906.62 88888.00 2020-12-31 12:42:53.000 366 13995.14 128.48 54906.62 88888.00 2020-12-31 12:42:54.000 366 13995.24 128.72 54906.58 88888.00 2020-12-31 12:42:55.000 366 13994.97 128.46 54906.77 88888.00 2020-12-31 12:42:56.000 366 13995.40 128.70 54906.48 88888.00 2020-12-31 12:42:57.000 366 13995.25 128.66 54906.51 88888.00 2020-12-31 12:42:58.000 366 13995.21 128.63 54906.57 88888.00 2020-12-31 12:42:59.000 366 13994.88 128.72 54906.55 88888.00 2020-12-31 12:43:00.000 366 13997.96 131.52 54903.58 88888.00 2020-12-31 12:43:01.000 366 13994.93 128.46 54906.68 88888.00 2020-12-31 12:43:02.000 366 13994.82 128.57 54906.70 88888.00 2020-12-31 12:43:03.000 366 13995.33 128.57 54906.61 88888.00 2020-12-31 12:43:04.000 366 13994.94 128.34 54906.75 88888.00 2020-12-31 12:43:05.000 366 13997.78 131.62 54903.36 88888.00 2020-12-31 12:43:06.000 366 13994.77 128.50 54906.59 88888.00 2020-12-31 12:43:07.000 366 13994.93 128.65 54906.57 88888.00 2020-12-31 12:43:08.000 366 13994.84 128.55 54906.69 88888.00 2020-12-31 12:43:09.000 366 13994.93 128.49 54906.63 88888.00 2020-12-31 12:43:10.000 366 13995.15 128.71 54906.49 88888.00 2020-12-31 12:43:11.000 366 13994.99 128.72 54906.61 88888.00 2020-12-31 12:43:12.000 366 13994.94 128.61 54906.41 88888.00 2020-12-31 12:43:13.000 366 13994.92 128.75 54906.49 88888.00 2020-12-31 12:43:14.000 366 13995.53 128.85 54906.53 88888.00 2020-12-31 12:43:15.000 366 13995.27 128.80 54906.65 88888.00 2020-12-31 12:43:16.000 366 13995.22 128.82 54906.39 88888.00 2020-12-31 12:43:17.000 366 13994.96 128.81 54906.42 88888.00 2020-12-31 12:43:18.000 366 13994.97 128.80 54906.64 88888.00 2020-12-31 12:43:19.000 366 13995.05 128.80 54906.55 88888.00 2020-12-31 12:43:20.000 366 13998.02 133.31 54901.80 88888.00 2020-12-31 12:43:21.000 366 13998.33 131.98 54903.50 88888.00 2020-12-31 12:43:22.000 366 13995.45 129.25 54906.31 88888.00 2020-12-31 12:43:23.000 366 13995.25 129.04 54906.36 88888.00 2020-12-31 12:43:24.000 366 13994.92 128.76 54906.51 88888.00 2020-12-31 12:43:25.000 366 13994.99 129.00 54906.51 88888.00 2020-12-31 12:43:26.000 366 13998.09 132.09 54903.49 88888.00 2020-12-31 12:43:27.000 366 13994.74 128.94 54906.53 88888.00 2020-12-31 12:43:28.000 366 13995.41 129.23 54906.51 88888.00 2020-12-31 12:43:29.000 366 13995.07 129.03 54906.30 88888.00 2020-12-31 12:43:30.000 366 13995.20 129.08 54906.55 88888.00 2020-12-31 12:43:31.000 366 13995.14 129.25 54906.34 88888.00 2020-12-31 12:43:32.000 366 13995.04 129.02 54906.51 88888.00 2020-12-31 12:43:33.000 366 13994.99 129.08 54906.59 88888.00 2020-12-31 12:43:34.000 366 13995.47 129.33 54906.50 88888.00 2020-12-31 12:43:35.000 366 13995.16 129.20 54906.39 88888.00 2020-12-31 12:43:36.000 366 13998.10 132.11 54903.45 88888.00 2020-12-31 12:43:37.000 366 13994.96 129.18 54906.54 88888.00 2020-12-31 12:43:38.000 366 13994.87 129.07 54906.56 88888.00 2020-12-31 12:43:39.000 366 13995.03 129.49 54906.27 88888.00 2020-12-31 12:43:40.000 366 13995.53 129.45 54906.34 88888.00 2020-12-31 12:43:41.000 366 13995.20 129.27 54906.41 88888.00 2020-12-31 12:43:42.000 366 13994.81 129.27 54906.47 88888.00 2020-12-31 12:43:43.000 366 13994.86 129.21 54906.49 88888.00 2020-12-31 12:43:44.000 366 13995.15 129.47 54906.29 88888.00 2020-12-31 12:43:45.000 366 13995.12 129.36 54906.27 88888.00 2020-12-31 12:43:46.000 366 13995.27 129.35 54906.58 88888.00 2020-12-31 12:43:47.000 366 13995.03 129.23 54906.57 88888.00 2020-12-31 12:43:48.000 366 13995.28 129.26 54906.39 88888.00 2020-12-31 12:43:49.000 366 13994.99 129.36 54906.45 88888.00 2020-12-31 12:43:50.000 366 13994.96 129.36 54906.59 88888.00 2020-12-31 12:43:51.000 366 13997.77 132.28 54903.49 88888.00 2020-12-31 12:43:52.000 366 13995.85 129.97 54905.75 88888.00 2020-12-31 12:43:53.000 366 13995.44 129.60 54906.53 88888.00 2020-12-31 12:43:54.000 366 13995.04 129.47 54906.46 88888.00 2020-12-31 12:43:55.000 366 13994.88 129.38 54906.60 88888.00 2020-12-31 12:43:56.000 366 13994.73 129.24 54906.73 88888.00 2020-12-31 12:43:57.000 366 13997.91 132.54 54903.33 88888.00 2020-12-31 12:43:58.000 366 13994.82 129.31 54906.60 88888.00 2020-12-31 12:43:59.000 366 13995.27 129.54 54906.47 88888.00 2020-12-31 12:44:00.000 366 13994.59 129.27 54906.71 88888.00 2020-12-31 12:44:01.000 366 13994.73 129.27 54906.62 88888.00 2020-12-31 12:44:02.000 366 13994.55 129.42 54906.40 88888.00 2020-12-31 12:44:03.000 366 13994.62 129.32 54906.65 88888.00 2020-12-31 12:44:04.000 366 13994.58 129.37 54906.56 88888.00 2020-12-31 12:44:05.000 366 13994.34 129.62 54906.23 88888.00 2020-12-31 12:44:06.000 366 13994.78 129.51 54906.42 88888.00 2020-12-31 12:44:07.000 366 13994.60 129.63 54906.45 88888.00 2020-12-31 12:44:08.000 366 13994.59 129.54 54906.50 88888.00 2020-12-31 12:44:09.000 366 13994.47 129.48 54906.40 88888.00 2020-12-31 12:44:10.000 366 13997.36 132.61 54903.43 88888.00 2020-12-31 12:44:11.000 366 13994.86 129.68 54906.56 88888.00 2020-12-31 12:44:12.000 366 13994.64 129.73 54906.40 88888.00 2020-12-31 12:44:13.000 366 13994.99 130.45 54905.80 88888.00 2020-12-31 12:44:14.000 366 13994.23 129.57 54906.55 88888.00 2020-12-31 12:44:15.000 366 13994.10 129.85 54906.39 88888.00 2020-12-31 12:44:16.000 366 13997.12 132.93 54903.28 88888.00 2020-12-31 12:44:17.000 366 13994.84 130.18 54906.43 88888.00 2020-12-31 12:44:18.000 366 13994.55 130.28 54906.34 88888.00 2020-12-31 12:44:19.000 366 13994.36 130.36 54906.26 88888.00 2020-12-31 12:44:20.000 366 13993.88 129.96 54906.37 88888.00 2020-12-31 12:44:21.000 366 13993.82 130.23 54906.37 88888.00 2020-12-31 12:44:22.000 366 13994.08 130.25 54906.19 88888.00 2020-12-31 12:44:23.000 366 13993.91 130.34 54906.34 88888.00 2020-12-31 12:44:24.000 366 13994.46 130.72 54906.07 88888.00 2020-12-31 12:44:25.000 366 13993.79 130.49 54906.33 88888.00 2020-12-31 12:44:26.000 366 13993.83 130.47 54906.37 88888.00 2020-12-31 12:44:27.000 366 13993.91 130.53 54906.31 88888.00 2020-12-31 12:44:28.000 366 13993.73 130.52 54906.39 88888.00 2020-12-31 12:44:29.000 366 13993.80 130.76 54906.30 88888.00 2020-12-31 12:44:30.000 366 13993.76 130.54 54906.44 88888.00 2020-12-31 12:44:31.000 366 13993.96 130.44 54906.41 88888.00 2020-12-31 12:44:32.000 366 13993.79 130.57 54906.35 88888.00 2020-12-31 12:44:33.000 366 13993.76 130.57 54906.43 88888.00 2020-12-31 12:44:34.000 366 13994.75 131.42 54905.51 88888.00 2020-12-31 12:44:35.000 366 13994.30 130.90 54906.10 88888.00 2020-12-31 12:44:36.000 366 13994.45 130.77 54906.32 88888.00 2020-12-31 12:44:37.000 366 13994.15 130.64 54906.36 88888.00 2020-12-31 12:44:38.000 366 13994.09 130.73 54906.30 88888.00 2020-12-31 12:44:39.000 366 13994.09 130.65 54906.36 88888.00 2020-12-31 12:44:40.000 366 13994.49 130.83 54906.14 88888.00 2020-12-31 12:44:41.000 366 13997.41 133.82 54903.34 88888.00 2020-12-31 12:44:42.000 366 13994.97 131.15 54906.35 88888.00 2020-12-31 12:44:43.000 366 13994.77 131.04 54906.28 88888.00 2020-12-31 12:44:44.000 366 13994.66 130.61 54906.54 88888.00 2020-12-31 12:44:45.000 366 13994.24 130.49 54906.49 88888.00 2020-12-31 12:44:46.000 366 13997.45 133.74 54903.41 88888.00 2020-12-31 12:44:47.000 366 13994.56 130.64 54906.36 88888.00 2020-12-31 12:44:48.000 366 13994.60 130.69 54906.48 88888.00 2020-12-31 12:44:49.000 366 13995.08 130.85 54906.45 88888.00 2020-12-31 12:44:50.000 366 13994.45 130.49 54906.59 88888.00 2020-12-31 12:44:51.000 366 13994.83 130.87 54906.21 88888.00 2020-12-31 12:44:52.000 366 13994.64 130.74 54906.52 88888.00 2020-12-31 12:44:53.000 366 13994.63 130.64 54906.38 88888.00 2020-12-31 12:44:54.000 366 13994.53 130.43 54906.48 88888.00 2020-12-31 12:44:55.000 366 13994.44 130.48 54906.50 88888.00 2020-12-31 12:44:56.000 366 13994.73 130.74 54906.44 88888.00 2020-12-31 12:44:57.000 366 13994.72 130.67 54906.45 88888.00 2020-12-31 12:44:58.000 366 13998.30 135.05 54901.81 88888.00 2020-12-31 12:44:59.000 366 13997.76 133.73 54903.30 88888.00 2020-12-31 12:45:00.000 366 13994.70 130.65 54906.42 88888.00 2020-12-31 12:45:01.000 366 13995.42 131.03 54906.42 88888.00 2020-12-31 12:45:02.000 366 13994.90 130.89 54906.32 88888.00 2020-12-31 12:45:03.000 366 13994.50 130.62 54906.40 88888.00 2020-12-31 12:45:04.000 366 13997.81 133.91 54903.31 88888.00 2020-12-31 12:45:05.000 366 13994.70 130.68 54906.40 88888.00 2020-12-31 12:45:06.000 366 13994.41 130.67 54906.57 88888.00 2020-12-31 12:45:07.000 366 13994.87 130.81 54906.42 88888.00 2020-12-31 12:45:08.000 366 13994.83 130.98 54906.49 88888.00 2020-12-31 12:45:09.000 366 13994.40 130.87 54906.66 88888.00 2020-12-31 12:45:10.000 366 13994.70 131.27 54906.23 88888.00 2020-12-31 12:45:11.000 366 13994.65 130.90 54906.37 88888.00 2020-12-31 12:45:12.000 366 13994.27 130.73 54906.58 88888.00 2020-12-31 12:45:13.000 366 13994.34 130.80 54906.39 88888.00 2020-12-31 12:45:14.000 366 13994.79 131.07 54906.38 88888.00 2020-12-31 12:45:15.000 366 13994.44 131.14 54906.30 88888.00 2020-12-31 12:45:16.000 366 13994.19 130.74 54906.51 88888.00 2020-12-31 12:45:17.000 366 13997.25 133.94 54903.44 88888.00 2020-12-31 12:45:18.000 366 13994.02 130.69 54906.56 88888.00 2020-12-31 12:45:19.000 366 13994.29 130.94 54906.57 88888.00 2020-12-31 12:45:20.000 366 13994.51 131.05 54906.40 88888.00 2020-12-31 12:45:21.000 366 13994.39 131.10 54906.21 88888.00 2020-12-31 12:45:22.000 366 13994.12 130.85 54906.69 88888.00 2020-12-31 12:45:23.000 366 13994.12 130.97 54906.42 88888.00 2020-12-31 12:45:24.000 366 13994.14 130.84 54906.53 88888.00 2020-12-31 12:45:25.000 366 13993.95 130.89 54906.47 88888.00 2020-12-31 12:45:26.000 366 13994.26 131.02 54906.47 88888.00 2020-12-31 12:45:27.000 366 13994.31 131.13 54906.57 88888.00 2020-12-31 12:45:28.000 366 13993.82 130.87 54906.52 88888.00 2020-12-31 12:45:29.000 366 13993.96 131.09 54906.49 88888.00 2020-12-31 12:45:30.000 366 13993.85 131.04 54906.42 88888.00 2020-12-31 12:45:31.000 366 13993.91 131.12 54906.56 88888.00 2020-12-31 12:45:32.000 366 13997.55 134.67 54903.02 88888.00 2020-12-31 12:45:33.000 366 13994.31 131.25 54906.48 88888.00 2020-12-31 12:45:34.000 366 13994.17 131.28 54906.41 88888.00 2020-12-31 12:45:35.000 366 13993.92 131.24 54906.64 88888.00 2020-12-31 12:45:36.000 366 13993.80 131.23 54906.50 88888.00 2020-12-31 12:45:37.000 366 13994.02 131.38 54906.37 88888.00 2020-12-31 12:45:38.000 366 13996.81 134.46 54903.42 88888.00 2020-12-31 12:45:39.000 366 13994.27 131.39 54906.46 88888.00 2020-12-31 12:45:40.000 366 13993.94 131.43 54906.46 88888.00 2020-12-31 12:45:41.000 366 13993.73 131.44 54906.80 88888.00 2020-12-31 12:45:42.000 366 13993.88 131.54 54906.61 88888.00 2020-12-31 12:45:43.000 366 13993.72 131.52 54906.57 88888.00 2020-12-31 12:45:44.000 366 13993.87 131.62 54906.55 88888.00 2020-12-31 12:45:45.000 366 13997.58 135.29 54903.05 88888.00 2020-12-31 12:45:46.000 366 13994.16 131.74 54906.17 88888.00 2020-12-31 12:45:47.000 366 13993.96 131.81 54906.22 88888.00 2020-12-31 12:45:48.000 366 13994.17 132.10 54906.20 88888.00 2020-12-31 12:45:49.000 366 13993.66 131.93 54906.45 88888.00 2020-12-31 12:45:50.000 366 13993.63 131.79 54906.59 88888.00 2020-12-31 12:45:51.000 366 13997.26 135.27 54903.15 88888.00 2020-12-31 12:45:52.000 366 13994.07 132.11 54906.43 88888.00 2020-12-31 12:45:53.000 366 13993.52 132.10 54906.41 88888.00 2020-12-31 12:45:54.000 366 13993.73 131.93 54906.62 88888.00 2020-12-31 12:45:55.000 366 13993.66 132.05 54906.56 88888.00 2020-12-31 12:45:56.000 366 13993.80 132.06 54906.58 88888.00 2020-12-31 12:45:57.000 366 13994.37 132.53 54906.53 88888.00 2020-12-31 12:45:58.000 366 13994.23 132.32 54906.61 88888.00 2020-12-31 12:45:59.000 366 13993.87 132.17 54906.55 88888.00 2020-12-31 12:46:00.000 366 13993.85 132.28 54906.51 88888.00 2020-12-31 12:46:01.000 366 13993.86 132.36 54906.46 88888.00 2020-12-31 12:46:02.000 366 13993.64 132.11 54906.79 88888.00 2020-12-31 12:46:03.000 366 13993.72 132.44 54906.51 88888.00 2020-12-31 12:46:04.000 366 13994.36 132.78 54906.39 88888.00 2020-12-31 12:46:05.000 366 13993.88 132.48 54906.36 88888.00 2020-12-31 12:46:06.000 366 13993.76 132.44 54906.42 88888.00 2020-12-31 12:46:07.000 366 13993.82 132.66 54906.46 88888.00 2020-12-31 12:46:08.000 366 13993.72 132.54 54906.54 88888.00 2020-12-31 12:46:09.000 366 13993.99 132.57 54906.53 88888.00 2020-12-31 12:46:10.000 366 13994.25 132.69 54906.68 88888.00 2020-12-31 12:46:11.000 366 13994.38 132.72 54906.65 88888.00 2020-12-31 12:46:12.000 366 13994.01 132.76 54906.65 88888.00 2020-12-31 12:46:13.000 366 13993.94 132.67 54906.65 88888.00 2020-12-31 12:46:14.000 366 13993.94 132.98 54906.32 88888.00 2020-12-31 12:46:15.000 366 13993.91 132.87 54906.53 88888.00 2020-12-31 12:46:16.000 366 13996.97 136.19 54903.46 88888.00 2020-12-31 12:46:17.000 366 13994.13 132.84 54906.61 88888.00 2020-12-31 12:46:18.000 366 13994.27 133.07 54906.48 88888.00 2020-12-31 12:46:19.000 366 13994.10 132.72 54906.73 88888.00 2020-12-31 12:46:20.000 366 13994.31 132.92 54906.67 88888.00 2020-12-31 12:46:21.000 366 13997.21 136.04 54903.71 88888.00 2020-12-31 12:46:22.000 366 13994.94 133.24 54906.55 88888.00 2020-12-31 12:46:23.000 366 13995.33 134.04 54905.73 88888.00 2020-12-31 12:46:24.000 366 13994.81 133.15 54906.66 88888.00 2020-12-31 12:46:25.000 366 13994.51 133.02 54906.71 88888.00 2020-12-31 12:46:26.000 366 13994.61 132.92 54906.86 88888.00 2020-12-31 12:46:27.000 366 13994.57 132.97 54906.72 88888.00 2020-12-31 12:46:28.000 366 13994.60 132.98 54906.71 88888.00 2020-12-31 12:46:29.000 366 13995.24 133.28 54906.49 88888.00 2020-12-31 12:46:30.000 366 13994.93 133.19 54906.79 88888.00 2020-12-31 12:46:31.000 366 13994.85 133.04 54906.70 88888.00 2020-12-31 12:46:32.000 366 13994.97 133.02 54906.54 88888.00 2020-12-31 12:46:33.000 366 13994.86 132.99 54906.94 88888.00 2020-12-31 12:46:34.000 366 13995.01 133.04 54906.78 88888.00 2020-12-31 12:46:35.000 366 13998.60 136.34 54903.68 88888.00 2020-12-31 12:46:36.000 366 13995.55 133.26 54906.60 88888.00 2020-12-31 12:46:37.000 366 13995.12 132.88 54907.00 88888.00 2020-12-31 12:46:38.000 366 13995.22 132.94 54906.88 88888.00 2020-12-31 12:46:39.000 366 13995.10 132.99 54906.91 88888.00 2020-12-31 12:46:40.000 366 13994.80 132.75 54907.08 88888.00 2020-12-31 12:46:41.000 366 13998.37 136.09 54903.79 88888.00 2020-12-31 12:46:42.000 366 13995.34 132.87 54907.07 88888.00 2020-12-31 12:46:43.000 366 13995.25 133.02 54907.00 88888.00 2020-12-31 12:46:44.000 366 13996.18 133.61 54906.50 88888.00 2020-12-31 12:46:45.000 366 13995.23 132.88 54907.01 88888.00 2020-12-31 12:46:46.000 366 13995.31 133.37 54906.85 88888.00 2020-12-31 12:46:47.000 366 13995.59 133.32 54906.90 88888.00 2020-12-31 12:46:48.000 366 13995.44 133.15 54907.01 88888.00 2020-12-31 12:46:49.000 366 13995.41 133.13 54907.09 88888.00 2020-12-31 12:46:50.000 366 13995.13 133.07 54907.14 88888.00 2020-12-31 12:46:51.000 366 13995.48 133.27 54907.10 88888.00 2020-12-31 12:46:52.000 366 13998.33 136.53 54903.90 88888.00 2020-12-31 12:46:53.000 366 13995.13 133.27 54907.12 88888.00 2020-12-31 12:46:54.000 366 13995.78 133.51 54906.85 88888.00 2020-12-31 12:46:55.000 366 13995.38 133.20 54906.99 88888.00 2020-12-31 12:46:56.000 366 13995.14 133.38 54907.32 88888.00 2020-12-31 12:46:57.000 366 13995.14 133.48 54907.31 88888.00 2020-12-31 12:46:58.000 366 13995.21 133.30 54907.10 88888.00 2020-12-31 12:46:59.000 366 13995.09 133.34 54907.27 88888.00 2020-12-31 12:47:00.000 366 13995.57 133.68 54906.98 88888.00 2020-12-31 12:47:01.000 366 13995.73 133.75 54907.16 88888.00 2020-12-31 12:47:02.000 366 13995.10 133.59 54907.20 88888.00 2020-12-31 12:47:03.000 366 13994.99 133.41 54907.31 88888.00 2020-12-31 12:47:04.000 366 13995.06 133.39 54907.29 88888.00 2020-12-31 12:47:05.000 366 13995.75 134.16 54907.04 88888.00 2020-12-31 12:47:06.000 366 13995.14 133.53 54907.33 88888.00 2020-12-31 12:47:07.000 366 13998.16 136.49 54904.33 88888.00 2020-12-31 12:47:08.000 366 13995.45 133.72 54907.34 88888.00 2020-12-31 12:47:09.000 366 13995.30 133.73 54907.17 88888.00 2020-12-31 12:47:10.000 366 13995.11 133.47 54907.28 88888.00 2020-12-31 12:47:11.000 366 13995.23 133.66 54907.27 88888.00 2020-12-31 12:47:12.000 366 13996.01 133.98 54907.14 88888.00 2020-12-31 12:47:13.000 366 13998.61 136.92 54904.06 88888.00 2020-12-31 12:47:14.000 366 13995.62 133.93 54907.32 88888.00 2020-12-31 12:47:15.000 366 13995.42 133.63 54907.23 88888.00 2020-12-31 12:47:16.000 366 13995.44 133.79 54907.28 88888.00 2020-12-31 12:47:17.000 366 13995.55 133.71 54907.36 88888.00 2020-12-31 12:47:18.000 366 13995.40 133.60 54907.44 88888.00 2020-12-31 12:47:19.000 366 13999.11 136.84 54904.28 88888.00 2020-12-31 12:47:20.000 366 13995.84 133.78 54907.33 88888.00 2020-12-31 12:47:21.000 366 13995.54 134.01 54907.24 88888.00 2020-12-31 12:47:22.000 366 13995.67 133.57 54907.43 88888.00 2020-12-31 12:47:23.000 366 13995.61 133.50 54907.35 88888.00 2020-12-31 12:47:24.000 366 13995.55 133.41 54907.44 88888.00 2020-12-31 12:47:25.000 366 13999.23 136.82 54904.22 88888.00 2020-12-31 12:47:26.000 366 13996.03 133.80 54907.48 88888.00 2020-12-31 12:47:27.000 366 13995.90 133.61 54907.44 88888.00 2020-12-31 12:47:28.000 366 13995.83 133.51 54907.51 88888.00 2020-12-31 12:47:29.000 366 13995.76 133.58 54907.21 88888.00 2020-12-31 12:47:30.000 366 13995.87 133.60 54907.48 88888.00 2020-12-31 12:47:31.000 366 13995.91 133.42 54907.59 88888.00 2020-12-31 12:47:32.000 366 13996.13 133.64 54907.47 88888.00 2020-12-31 12:47:33.000 366 13996.03 133.53 54907.53 88888.00 2020-12-31 12:47:34.000 366 13995.83 133.54 54907.50 88888.00 2020-12-31 12:47:35.000 366 13995.68 133.44 54907.58 88888.00 2020-12-31 12:47:36.000 366 13995.93 133.66 54907.56 88888.00 2020-12-31 12:47:37.000 366 13996.28 133.56 54907.62 88888.00 2020-12-31 12:47:38.000 366 13996.05 133.63 54907.62 88888.00 2020-12-31 12:47:39.000 366 13996.15 133.65 54907.57 88888.00 2020-12-31 12:47:40.000 366 13995.71 133.49 54907.79 88888.00 2020-12-31 12:47:41.000 366 13995.95 133.66 54907.54 88888.00 2020-12-31 12:47:42.000 366 13995.94 133.61 54907.74 88888.00 2020-12-31 12:47:43.000 366 13995.78 133.49 54907.64 88888.00 2020-12-31 12:47:44.000 366 13996.58 134.01 54907.40 88888.00 2020-12-31 12:47:45.000 366 13995.84 133.63 54907.41 88888.00 2020-12-31 12:47:46.000 366 13995.79 133.65 54907.70 88888.00 2020-12-31 12:47:47.000 366 13995.89 134.03 54907.44 88888.00 2020-12-31 12:47:48.000 366 13995.96 133.85 54907.49 88888.00 2020-12-31 12:47:49.000 366 13995.80 133.94 54907.48 88888.00 2020-12-31 12:47:50.000 366 13999.40 137.12 54904.42 88888.00 2020-12-31 12:47:51.000 366 13996.24 133.86 54907.27 88888.00 2020-12-31 12:47:52.000 366 13996.00 133.75 54907.47 88888.00 2020-12-31 12:47:53.000 366 13995.77 133.61 54907.63 88888.00 2020-12-31 12:47:54.000 366 13998.97 136.96 54904.46 88888.00 2020-12-31 12:47:55.000 366 13995.71 133.75 54907.63 88888.00 2020-12-31 12:47:56.000 366 13995.74 133.71 54907.33 88888.00 2020-12-31 12:47:57.000 366 13996.07 133.74 54907.64 88888.00 2020-12-31 12:47:58.000 366 13995.77 133.74 54907.52 88888.00 2020-12-31 12:47:59.000 366 13995.79 133.65 54907.65 88888.00 2020-12-31 12:48:00.000 366 13998.67 136.65 54904.59 88888.00 2020-12-31 12:48:01.000 366 13996.11 134.06 54907.39 88888.00 2020-12-31 12:48:02.000 366 13996.33 133.76 54907.65 88888.00 2020-12-31 12:48:03.000 366 13996.14 133.71 54907.59 88888.00 2020-12-31 12:48:04.000 366 13996.20 133.67 54907.50 88888.00 2020-12-31 12:48:05.000 366 13995.91 133.69 54907.61 88888.00 2020-12-31 12:48:06.000 366 13996.05 133.56 54907.59 88888.00 2020-12-31 12:48:07.000 366 13995.80 133.50 54907.82 88888.00 2020-12-31 12:48:08.000 366 13996.13 133.63 54907.71 88888.00 2020-12-31 12:48:09.000 366 13996.49 133.93 54907.51 88888.00 2020-12-31 12:48:10.000 366 13996.33 133.55 54907.63 88888.00 2020-12-31 12:48:11.000 366 13996.20 133.68 54907.64 88888.00 2020-12-31 12:48:12.000 366 13995.95 133.33 54908.04 88888.00 2020-12-31 12:48:13.000 366 13996.11 133.46 54907.66 88888.00 2020-12-31 12:48:14.000 366 13996.23 133.58 54907.68 88888.00 2020-12-31 12:48:15.000 366 13996.66 133.81 54907.62 88888.00 2020-12-31 12:48:16.000 366 13996.28 133.58 54907.72 88888.00 2020-12-31 12:48:17.000 366 13999.33 136.76 54904.34 88888.00 2020-12-31 12:48:18.000 366 13996.07 133.54 54907.69 88888.00 2020-12-31 12:48:19.000 366 13996.18 133.81 54907.61 88888.00 2020-12-31 12:48:20.000 366 13998.40 135.94 54904.85 88888.00 2020-12-31 12:48:21.000 366 13996.05 133.59 54907.74 88888.00 2020-12-31 12:48:22.000 366 13996.50 133.82 54907.65 88888.00 2020-12-31 12:48:23.000 366 13999.14 136.71 54904.50 88888.00 2020-12-31 12:48:24.000 366 13996.18 133.77 54907.48 88888.00 2020-12-31 12:48:25.000 366 13996.04 133.62 54907.90 88888.00 2020-12-31 12:48:26.000 366 13995.76 133.38 54907.90 88888.00 2020-12-31 12:48:27.000 366 13996.05 133.85 54907.72 88888.00 2020-12-31 12:48:28.000 366 13996.14 133.62 54907.81 88888.00 2020-12-31 12:48:29.000 366 13995.97 133.52 54907.83 88888.00 2020-12-31 12:48:30.000 366 13995.85 133.42 54907.85 88888.00 2020-12-31 12:48:31.000 366 13996.00 133.74 54907.67 88888.00 2020-12-31 12:48:32.000 366 13995.96 133.63 54907.90 88888.00 2020-12-31 12:48:33.000 366 13996.81 134.35 54907.05 88888.00 2020-12-31 12:48:34.000 366 13996.28 133.96 54907.79 88888.00 2020-12-31 12:48:35.000 366 13996.09 133.73 54907.82 88888.00 2020-12-31 12:48:36.000 366 13995.93 133.66 54907.80 88888.00 2020-12-31 12:48:37.000 366 13995.99 133.77 54907.70 88888.00 2020-12-31 12:48:38.000 366 13996.00 133.81 54907.69 88888.00 2020-12-31 12:48:39.000 366 13995.82 133.75 54907.96 88888.00 2020-12-31 12:48:40.000 366 13996.11 133.86 54907.86 88888.00 2020-12-31 12:48:41.000 366 13996.14 134.06 54907.76 88888.00 2020-12-31 12:48:42.000 366 13995.79 133.72 54907.99 88888.00 2020-12-31 12:48:43.000 366 13995.80 133.74 54907.97 88888.00 2020-12-31 12:48:44.000 366 13995.61 133.73 54907.81 88888.00 2020-12-31 12:48:45.000 366 13995.64 133.73 54908.00 88888.00 2020-12-31 12:48:46.000 366 13995.80 133.99 54907.91 88888.00 2020-12-31 12:48:47.000 366 13996.23 134.15 54907.79 88888.00 2020-12-31 12:48:48.000 366 13995.87 133.90 54907.90 88888.00 2020-12-31 12:48:49.000 366 13999.10 137.07 54904.57 88888.00 2020-12-31 12:48:50.000 366 13995.66 133.77 54907.90 88888.00 2020-12-31 12:48:51.000 366 13998.57 137.05 54904.92 88888.00 2020-12-31 12:48:52.000 366 13995.58 133.90 54907.94 88888.00 2020-12-31 12:48:53.000 366 13996.02 134.13 54907.90 88888.00 2020-12-31 12:48:54.000 366 13996.44 134.79 54907.35 88888.00 2020-12-31 12:48:55.000 366 13998.91 137.13 54904.76 88888.00 2020-12-31 12:48:56.000 366 13995.70 133.79 54908.02 88888.00 2020-12-31 12:48:57.000 366 13996.08 134.16 54907.72 88888.00 2020-12-31 12:48:58.000 366 13996.24 134.26 54907.99 88888.00 2020-12-31 12:48:59.000 366 13996.31 134.08 54907.87 88888.00 2020-12-31 12:49:00.000 366 13996.25 134.25 54907.77 88888.00 2020-12-31 12:49:01.000 366 13995.78 133.91 54908.00 88888.00 2020-12-31 12:49:02.000 366 13996.21 134.21 54907.82 88888.00 2020-12-31 12:49:03.000 366 13998.87 137.04 54904.95 88888.00 2020-12-31 12:49:04.000 366 13996.02 134.05 54907.78 88888.00 2020-12-31 12:49:05.000 366 13996.48 134.04 54908.03 88888.00 2020-12-31 12:49:06.000 366 13996.45 134.16 54907.76 88888.00 2020-12-31 12:49:07.000 366 13996.25 134.18 54907.93 88888.00 2020-12-31 12:49:08.000 366 13996.11 133.90 54908.04 88888.00 2020-12-31 12:49:09.000 366 13999.18 137.19 54904.86 88888.00 2020-12-31 12:49:10.000 366 13996.22 133.95 54908.00 88888.00 2020-12-31 12:49:11.000 366 13996.37 134.10 54907.86 88888.00 2020-12-31 12:49:12.000 366 13996.73 134.21 54907.90 88888.00 2020-12-31 12:49:13.000 366 13996.23 133.83 54907.99 88888.00 2020-12-31 12:49:14.000 366 13996.34 134.06 54907.88 88888.00 2020-12-31 12:49:15.000 366 13996.71 134.80 54907.02 88888.00 2020-12-31 12:49:16.000 366 13996.29 133.90 54908.10 88888.00 2020-12-31 12:49:17.000 366 13996.35 133.92 54907.92 88888.00 2020-12-31 12:49:18.000 366 13996.52 133.95 54908.00 88888.00 2020-12-31 12:49:19.000 366 13996.25 133.93 54908.01 88888.00 2020-12-31 12:49:20.000 366 13996.18 134.01 54908.01 88888.00 2020-12-31 12:49:21.000 366 13996.29 134.02 54907.94 88888.00 2020-12-31 12:49:22.000 366 13996.11 133.91 54907.96 88888.00 2020-12-31 12:49:23.000 366 13996.72 134.17 54908.01 88888.00 2020-12-31 12:49:24.000 366 13996.69 134.08 54907.94 88888.00 2020-12-31 12:49:25.000 366 13996.27 134.11 54908.12 88888.00 2020-12-31 12:49:26.000 366 13999.27 137.13 54904.98 88888.00 2020-12-31 12:49:27.000 366 13996.43 134.34 54907.62 88888.00 2020-12-31 12:49:28.000 366 13996.51 134.14 54907.96 88888.00 2020-12-31 12:49:29.000 366 13996.04 133.76 54908.16 88888.00 2020-12-31 12:49:30.000 366 13996.64 134.18 54907.95 88888.00 2020-12-31 12:49:31.000 366 13996.49 134.16 54908.02 88888.00 2020-12-31 12:49:32.000 366 13996.39 134.03 54907.96 88888.00 2020-12-31 12:49:33.000 366 13996.20 133.92 54908.18 88888.00 2020-12-31 12:49:34.000 366 13996.21 134.14 54907.90 88888.00 2020-12-31 12:49:35.000 366 13996.21 133.98 54908.00 88888.00 2020-12-31 12:49:36.000 366 13999.24 137.06 54904.94 88888.00 2020-12-31 12:49:37.000 366 13996.74 134.47 54907.88 88888.00 2020-12-31 12:49:38.000 366 13996.13 133.79 54908.08 88888.00 2020-12-31 12:49:39.000 366 13996.25 133.89 54908.02 88888.00 2020-12-31 12:49:40.000 366 13996.29 133.98 54907.92 88888.00 2020-12-31 12:49:41.000 366 13996.18 133.82 54908.00 88888.00 2020-12-31 12:49:42.000 366 13999.06 136.86 54905.04 88888.00 2020-12-31 12:49:43.000 366 13996.44 133.78 54907.94 88888.00 2020-12-31 12:49:44.000 366 13996.25 133.89 54907.89 88888.00 2020-12-31 12:49:45.000 366 13996.20 133.80 54908.04 88888.00 2020-12-31 12:49:46.000 366 13996.07 133.63 54908.20 88888.00 2020-12-31 12:49:47.000 366 13996.25 133.64 54908.08 88888.00 2020-12-31 12:49:48.000 366 13996.98 134.00 54907.84 88888.00 2020-12-31 12:49:49.000 366 13996.65 133.79 54908.02 88888.00 2020-12-31 12:49:50.000 366 13996.42 133.59 54908.00 88888.00 2020-12-31 12:49:51.000 366 13996.36 133.55 54908.12 88888.00 2020-12-31 12:49:52.000 366 13996.39 133.54 54908.06 88888.00 2020-12-31 12:49:53.000 366 13996.38 133.63 54908.01 88888.00 2020-12-31 12:49:54.000 366 13996.21 133.36 54908.09 88888.00 2020-12-31 12:49:55.000 366 13996.75 133.69 54907.97 88888.00 2020-12-31 12:49:56.000 366 13999.46 136.53 54904.79 88888.00 2020-12-31 12:49:57.000 366 13996.46 133.55 54907.86 88888.00 2020-12-31 12:49:58.000 366 13996.56 133.85 54907.93 88888.00 2020-12-31 12:49:59.000 366 13996.47 133.32 54908.01 88888.00 2020-12-31 12:50:00.000 366 13996.50 133.55 54907.96 88888.00 2020-12-31 12:50:01.000 366 13999.95 136.75 54904.75 88888.00 2020-12-31 12:50:02.000 366 13996.80 133.69 54907.78 88888.00 2020-12-31 12:50:03.000 366 13996.32 133.43 54907.85 88888.00 2020-12-31 12:50:04.000 366 13996.39 133.47 54907.86 88888.00 2020-12-31 12:50:05.000 366 13996.44 133.36 54908.06 88888.00 2020-12-31 12:50:06.000 366 13996.28 133.46 54908.03 88888.00 2020-12-31 12:50:07.000 366 13996.10 133.46 54908.00 88888.00 2020-12-31 12:50:08.000 366 13999.33 136.75 54904.58 88888.00 2020-12-31 12:50:09.000 366 13996.19 133.54 54907.80 88888.00 2020-12-31 12:50:10.000 366 13995.95 133.38 54907.97 88888.00 2020-12-31 12:50:11.000 366 13996.27 133.66 54907.86 88888.00 2020-12-31 12:50:12.000 366 13996.17 133.60 54907.73 88888.00 2020-12-31 12:50:13.000 366 13999.20 136.54 54904.84 88888.00 2020-12-31 12:50:14.000 366 13996.42 133.70 54907.90 88888.00 2020-12-31 12:50:15.000 366 13996.06 133.37 54908.03 88888.00 2020-12-31 12:50:16.000 366 13995.77 133.48 54907.91 88888.00 2020-12-31 12:50:17.000 366 13995.55 133.29 54908.13 88888.00 2020-12-31 12:50:18.000 366 13995.62 133.22 54908.05 88888.00 2020-12-31 12:50:19.000 366 13995.64 133.34 54907.80 88888.00 2020-12-31 12:50:20.000 366 13996.30 133.84 54907.82 88888.00 2020-12-31 12:50:21.000 366 13995.92 133.64 54907.96 88888.00 2020-12-31 12:50:22.000 366 13995.58 133.54 54907.96 88888.00 2020-12-31 12:50:23.000 366 13995.46 133.63 54907.91 88888.00 2020-12-31 12:50:24.000 366 13995.67 133.72 54907.78 88888.00 2020-12-31 12:50:25.000 366 13995.26 133.46 54908.14 88888.00 2020-12-31 12:50:26.000 366 13996.03 133.91 54907.95 88888.00 2020-12-31 12:50:27.000 366 13995.84 133.74 54907.94 88888.00 2020-12-31 12:50:28.000 366 13998.44 136.74 54904.49 88888.00 2020-12-31 12:50:29.000 366 13995.46 133.91 54907.69 88888.00 2020-12-31 12:50:30.000 366 13995.38 133.79 54907.93 88888.00 2020-12-31 12:50:31.000 366 13995.41 133.73 54907.95 88888.00 2020-12-31 12:50:32.000 366 13995.18 133.59 54907.89 88888.00 2020-12-31 12:50:33.000 366 13998.64 137.05 54904.81 88888.00 2020-12-31 12:50:34.000 366 13995.20 133.75 54907.92 88888.00 2020-12-31 12:50:35.000 366 13995.33 134.01 54907.86 88888.00 2020-12-31 12:50:36.000 366 13995.10 133.76 54907.87 88888.00 2020-12-31 12:50:37.000 366 13995.12 133.69 54908.02 88888.00 2020-12-31 12:50:38.000 366 13995.19 134.09 54907.67 88888.00 2020-12-31 12:50:39.000 366 13998.96 137.25 54904.65 88888.00 2020-12-31 12:50:40.000 366 13995.34 133.96 54908.08 88888.00 2020-12-31 12:50:41.000 366 13995.46 134.04 54907.83 88888.00 2020-12-31 12:50:42.000 366 13995.60 134.31 54907.47 88888.00 2020-12-31 12:50:43.000 366 13995.18 133.90 54907.73 88888.00 2020-12-31 12:50:44.000 366 13995.55 134.17 54907.58 88888.00 2020-12-31 12:50:45.000 366 13998.90 137.34 54904.61 88888.00 2020-12-31 12:50:46.000 366 13995.68 134.08 54907.61 88888.00 2020-12-31 12:50:47.000 366 13995.54 134.03 54907.84 88888.00 2020-12-31 12:50:48.000 366 13995.55 134.08 54907.71 88888.00 2020-12-31 12:50:49.000 366 13995.53 134.07 54907.55 88888.00 2020-12-31 12:50:50.000 366 13995.45 134.09 54907.61 88888.00 2020-12-31 12:50:51.000 366 13995.63 133.99 54907.89 88888.00 2020-12-31 12:50:52.000 366 13995.89 134.26 54907.83 88888.00 2020-12-31 12:50:53.000 366 13995.91 134.32 54907.57 88888.00 2020-12-31 12:50:54.000 366 13995.44 134.05 54907.82 88888.00 2020-12-31 12:50:55.000 366 13995.62 134.15 54907.69 88888.00 2020-12-31 12:50:56.000 366 13995.29 133.93 54907.93 88888.00 2020-12-31 12:50:57.000 366 13995.51 134.07 54907.62 88888.00 2020-12-31 12:50:58.000 366 13996.02 134.31 54907.71 88888.00 2020-12-31 12:50:59.000 366 13995.64 134.16 54907.74 88888.00 2020-12-31 12:51:00.000 366 13995.40 133.95 54907.94 88888.00 2020-12-31 12:51:01.000 366 13995.30 133.85 54907.82 88888.00 2020-12-31 12:51:02.000 366 13995.60 134.02 54907.80 88888.00 2020-12-31 12:51:03.000 366 13995.55 134.10 54907.96 88888.00 2020-12-31 12:51:04.000 366 13996.24 134.77 54906.96 88888.00 2020-12-31 12:51:05.000 366 13995.71 133.81 54907.88 88888.00 2020-12-31 12:51:06.000 366 13995.50 133.86 54907.85 88888.00 2020-12-31 12:51:07.000 366 13995.65 133.95 54907.73 88888.00 2020-12-31 12:51:08.000 366 13995.53 133.81 54907.51 88888.00 2020-12-31 12:51:09.000 366 13995.70 133.94 54907.64 88888.00 2020-12-31 12:51:10.000 366 13998.99 137.23 54904.50 88888.00 2020-12-31 12:51:11.000 366 13995.81 133.94 54907.83 88888.00 2020-12-31 12:51:12.000 366 13995.49 133.72 54907.77 88888.00 2020-12-31 12:51:13.000 366 13995.71 133.79 54907.69 88888.00 2020-12-31 12:51:14.000 366 13995.67 133.93 54907.66 88888.00 2020-12-31 12:51:15.000 366 13998.38 136.81 54904.78 88888.00 2020-12-31 12:51:16.000 366 13995.95 134.11 54907.64 88888.00 2020-12-31 12:51:17.000 366 13996.04 134.10 54907.53 88888.00 2020-12-31 12:51:18.000 366 13995.60 133.92 54907.79 88888.00 2020-12-31 12:51:19.000 366 13995.47 134.18 54907.69 88888.00 2020-12-31 12:51:20.000 366 13995.25 133.96 54907.74 88888.00 2020-12-31 12:51:21.000 366 13995.53 133.93 54907.67 88888.00 2020-12-31 12:51:22.000 366 13995.40 133.98 54907.45 88888.00 2020-12-31 12:51:23.000 366 13995.86 134.27 54907.71 88888.00 2020-12-31 12:51:24.000 366 13995.22 134.04 54907.75 88888.00 2020-12-31 12:51:25.000 366 13996.21 134.88 54906.99 88888.00 2020-12-31 12:51:26.000 366 13995.36 134.20 54907.72 88888.00 2020-12-31 12:51:27.000 366 13995.59 134.62 54907.31 88888.00 2020-12-31 12:51:28.000 366 13995.19 134.24 54907.50 88888.00 2020-12-31 12:51:29.000 366 13995.42 134.32 54907.51 88888.00 2020-12-31 12:51:30.000 366 13995.42 134.31 54907.50 88888.00 2020-12-31 12:51:31.000 366 13995.22 134.23 54907.52 88888.00 2020-12-31 12:51:32.000 366 13995.17 134.26 54907.41 88888.00 2020-12-31 12:51:33.000 366 13995.07 134.43 54907.48 88888.00 2020-12-31 12:51:34.000 366 13995.17 134.16 54907.26 88888.00 2020-12-31 12:51:35.000 366 13995.46 134.39 54907.49 88888.00 2020-12-31 12:51:36.000 366 13995.30 134.31 54907.48 88888.00 2020-12-31 12:51:37.000 366 13995.15 134.43 54907.64 88888.00 2020-12-31 12:51:38.000 366 13995.29 134.34 54907.59 88888.00 2020-12-31 12:51:39.000 366 13998.79 138.13 54903.78 88888.00 2020-12-31 12:51:40.000 366 13995.20 134.50 54907.66 88888.00 2020-12-31 12:51:41.000 366 13995.55 134.48 54907.60 88888.00 2020-12-31 12:51:42.000 366 13995.68 134.65 54907.60 88888.00 2020-12-31 12:51:43.000 366 13995.20 134.34 54907.60 88888.00 2020-12-31 12:51:44.000 366 13995.08 134.31 54907.64 88888.00 2020-12-31 12:51:45.000 366 13998.25 137.54 54904.55 88888.00 2020-12-31 12:51:46.000 366 13998.78 138.01 54904.27 88888.00 2020-12-31 12:51:47.000 366 13995.31 134.53 54907.56 88888.00 2020-12-31 12:51:48.000 366 13995.67 134.58 54907.53 88888.00 2020-12-31 12:51:49.000 366 13995.17 134.43 54907.64 88888.00 2020-12-31 12:51:50.000 366 13995.29 134.50 54907.49 88888.00 2020-12-31 12:51:51.000 366 13995.18 134.35 54907.55 88888.00 2020-12-31 12:51:52.000 366 13995.34 134.44 54907.60 88888.00 2020-12-31 12:51:53.000 366 13995.45 134.63 54907.25 88888.00 2020-12-31 12:51:54.000 366 13995.37 134.45 54907.72 88888.00 2020-12-31 12:51:55.000 366 13995.38 134.39 54907.72 88888.00 2020-12-31 12:51:56.000 366 13995.34 134.35 54907.56 88888.00 2020-12-31 12:51:57.000 366 13995.23 134.36 54907.63 88888.00 2020-12-31 12:51:58.000 366 13995.43 134.42 54907.55 88888.00 2020-12-31 12:51:59.000 366 13995.44 134.63 54907.58 88888.00 2020-12-31 12:52:00.000 366 13995.94 134.83 54907.42 88888.00 2020-12-31 12:52:01.000 366 13995.50 134.46 54907.82 88888.00 2020-12-31 12:52:02.000 366 13995.60 134.66 54907.58 88888.00 2020-12-31 12:52:03.000 366 13995.45 134.40 54907.85 88888.00 2020-12-31 12:52:04.000 366 13995.41 134.62 54907.49 88888.00 2020-12-31 12:52:05.000 366 13995.44 134.47 54907.62 88888.00 2020-12-31 12:52:06.000 366 13995.99 134.67 54907.84 88888.00 2020-12-31 12:52:07.000 366 13996.07 134.90 54907.52 88888.00 2020-12-31 12:52:08.000 366 13995.73 134.72 54907.68 88888.00 2020-12-31 12:52:09.000 366 13995.50 134.92 54907.48 88888.00 2020-12-31 12:52:10.000 366 13995.69 134.69 54907.37 88888.00 2020-12-31 12:52:11.000 366 13998.60 137.70 54904.34 88888.00 2020-12-31 12:52:12.000 366 13995.65 134.66 54907.45 88888.00 2020-12-31 12:52:13.000 366 13996.15 134.86 54907.54 88888.00 2020-12-31 12:52:14.000 366 13995.64 134.53 54907.56 88888.00 2020-12-31 12:52:15.000 366 13995.52 134.52 54907.69 88888.00 2020-12-31 12:52:16.000 366 13995.67 134.79 54907.68 88888.00 2020-12-31 12:52:17.000 366 13998.78 137.94 54904.26 88888.00 2020-12-31 12:52:18.000 366 13995.45 134.53 54907.64 88888.00 2020-12-31 12:52:19.000 366 13995.63 134.50 54907.60 88888.00 2020-12-31 12:52:20.000 366 13995.73 134.51 54907.79 88888.00 2020-12-31 12:52:21.000 366 13995.41 134.53 54907.73 88888.00 2020-12-31 12:52:22.000 366 13995.58 134.48 54907.63 88888.00 2020-12-31 12:52:23.000 366 13995.45 134.34 54907.72 88888.00 2020-12-31 12:52:24.000 366 13995.21 134.17 54907.77 88888.00 2020-12-31 12:52:25.000 366 13995.96 134.69 54907.67 88888.00 2020-12-31 12:52:26.000 366 13995.48 134.23 54907.60 88888.00 2020-12-31 12:52:27.000 366 13995.55 134.34 54907.69 88888.00 2020-12-31 12:52:28.000 366 13995.44 134.26 54907.58 88888.00 2020-12-31 12:52:29.000 366 13995.62 134.46 54907.72 88888.00 2020-12-31 12:52:30.000 366 13995.48 134.44 54907.61 88888.00 2020-12-31 12:52:31.000 366 13999.84 138.92 54903.30 88888.00 2020-12-31 12:52:32.000 366 13998.68 137.45 54904.49 88888.00 2020-12-31 12:52:33.000 366 13995.64 134.40 54907.61 88888.00 2020-12-31 12:52:34.000 366 13995.45 134.27 54907.62 88888.00 2020-12-31 12:52:35.000 366 13995.49 134.32 54907.53 88888.00 2020-12-31 12:52:36.000 366 13995.58 134.63 54907.32 88888.00 2020-12-31 12:52:37.000 366 13998.37 137.29 54904.57 88888.00 2020-12-31 12:52:38.000 366 13995.86 134.51 54907.57 88888.00 2020-12-31 12:52:39.000 366 13995.85 134.51 54907.53 88888.00 2020-12-31 12:52:40.000 366 13995.49 134.54 54907.35 88888.00 2020-12-31 12:52:41.000 366 13995.29 134.43 54907.66 88888.00 2020-12-31 12:52:42.000 366 13995.16 134.43 54907.51 88888.00 2020-12-31 12:52:43.000 366 13995.41 134.70 54907.45 88888.00 2020-12-31 12:52:44.000 366 13995.63 134.59 54907.64 88888.00 2020-12-31 12:52:45.000 366 13995.61 134.66 54907.52 88888.00 2020-12-31 12:52:46.000 366 13995.31 134.50 54907.60 88888.00 2020-12-31 12:52:47.000 366 13995.24 134.51 54907.64 88888.00 2020-12-31 12:52:48.000 366 13995.42 134.74 54907.36 88888.00 2020-12-31 12:52:49.000 366 13995.10 134.46 54907.52 88888.00 2020-12-31 12:52:50.000 366 13995.84 134.76 54907.49 88888.00 2020-12-31 12:52:51.000 366 13995.50 134.60 54907.62 88888.00 2020-12-31 12:52:52.000 366 13995.36 134.61 54907.68 88888.00 2020-12-31 12:52:53.000 366 13995.49 134.87 54907.70 88888.00 2020-12-31 12:52:54.000 366 13995.00 134.61 54907.58 88888.00 2020-12-31 12:52:55.000 366 13995.38 134.76 54907.23 88888.00 2020-12-31 12:52:56.000 366 13995.65 134.83 54907.57 88888.00 2020-12-31 12:52:57.000 366 13995.36 134.78 54907.62 88888.00 2020-12-31 12:52:58.000 366 13995.49 134.62 54907.55 88888.00 2020-12-31 12:52:59.000 366 13995.42 134.73 54907.41 88888.00 2020-12-31 12:53:00.000 366 13995.31 134.64 54907.54 88888.00 2020-12-31 12:53:01.000 366 13995.19 134.49 54907.51 88888.00 2020-12-31 12:53:02.000 366 13998.25 137.95 54904.31 88888.00 2020-12-31 12:53:03.000 366 13995.80 134.96 54907.48 88888.00 2020-12-31 12:53:04.000 366 13995.48 134.83 54907.53 88888.00 2020-12-31 12:53:05.000 366 13995.60 134.76 54907.60 88888.00 2020-12-31 12:53:06.000 366 13995.33 134.69 54907.64 88888.00 2020-12-31 12:53:07.000 366 13995.25 134.63 54907.67 88888.00 2020-12-31 12:53:08.000 366 13998.55 137.86 54904.40 88888.00 2020-12-31 12:53:09.000 366 13995.75 134.85 54907.48 88888.00 2020-12-31 12:53:10.000 366 13995.87 135.03 54907.26 88888.00 2020-12-31 12:53:11.000 366 13995.34 134.70 54907.60 88888.00 2020-12-31 12:53:12.000 366 13995.29 134.68 54907.57 88888.00 2020-12-31 12:53:13.000 366 13995.06 134.64 54907.67 88888.00 2020-12-31 12:53:14.000 366 13995.15 134.33 54908.04 88888.00 2020-12-31 12:53:15.000 366 13995.22 134.84 54907.29 88888.00 2020-12-31 12:53:16.000 366 13995.49 134.83 54907.51 88888.00 2020-12-31 12:53:17.000 366 13995.22 134.67 54907.51 88888.00 2020-12-31 12:53:18.000 366 13995.29 134.74 54907.56 88888.00 2020-12-31 12:53:19.000 366 13995.02 134.58 54907.65 88888.00 2020-12-31 12:53:20.000 366 13995.19 134.69 54907.60 88888.00 2020-12-31 12:53:21.000 366 13995.68 135.01 54907.36 88888.00 2020-12-31 12:53:22.000 366 13995.22 134.81 54907.50 88888.00 2020-12-31 12:53:23.000 366 13995.36 134.90 54907.53 88888.00 2020-12-31 12:53:24.000 366 13995.23 134.76 54907.60 88888.00 2020-12-31 12:53:25.000 366 13995.12 134.68 54907.37 88888.00 2020-12-31 12:53:26.000 366 13995.47 135.05 54907.45 88888.00 2020-12-31 12:53:27.000 366 13995.02 134.77 54907.67 88888.00 2020-12-31 12:53:28.000 366 13995.52 134.77 54907.62 88888.00 2020-12-31 12:53:29.000 366 13995.13 134.79 54907.56 88888.00 2020-12-31 12:53:30.000 366 13998.39 138.03 54904.31 88888.00 2020-12-31 12:53:31.000 366 13995.13 134.68 54907.68 88888.00 2020-12-31 12:53:32.000 366 13995.47 135.06 54907.43 88888.00 2020-12-31 12:53:33.000 366 13995.23 134.97 54907.42 88888.00 2020-12-31 12:53:34.000 366 13995.72 135.04 54907.49 88888.00 2020-12-31 12:53:35.000 366 13995.79 135.83 54906.89 88888.00 2020-12-31 12:53:36.000 366 13998.71 138.32 54903.91 88888.00 2020-12-31 12:53:37.000 366 13995.46 135.20 54907.18 88888.00 2020-12-31 12:53:38.000 366 13995.17 134.64 54907.60 88888.00 2020-12-31 12:53:39.000 366 13998.24 137.98 54904.40 88888.00 2020-12-31 12:53:40.000 366 13995.22 134.84 54907.45 88888.00 2020-12-31 12:53:41.000 366 13995.55 134.93 54907.49 88888.00 2020-12-31 12:53:42.000 366 13995.36 134.81 54907.44 88888.00 2020-12-31 12:53:43.000 366 13995.25 134.79 54907.56 88888.00 2020-12-31 12:53:44.000 366 13995.08 134.57 54907.74 88888.00 2020-12-31 12:53:45.000 366 13995.25 134.81 54907.66 88888.00 2020-12-31 12:53:46.000 366 13995.71 134.92 54907.55 88888.00 2020-12-31 12:53:47.000 366 13995.87 135.17 54907.36 88888.00 2020-12-31 12:53:48.000 366 13995.86 135.18 54907.32 88888.00 2020-12-31 12:53:49.000 366 13995.37 134.59 54907.62 88888.00 2020-12-31 12:53:50.000 366 13995.63 134.96 54907.50 88888.00 2020-12-31 12:53:51.000 366 13995.42 134.61 54907.52 88888.00 2020-12-31 12:53:52.000 366 13995.27 134.65 54907.52 88888.00 2020-12-31 12:53:53.000 366 13995.70 134.70 54907.66 88888.00 2020-12-31 12:53:54.000 366 13995.66 134.76 54907.50 88888.00 2020-12-31 12:53:55.000 366 13995.42 134.79 54907.30 88888.00 2020-12-31 12:53:56.000 366 13995.95 135.54 54906.56 88888.00 2020-12-31 12:53:57.000 366 13995.11 134.42 54907.60 88888.00 2020-12-31 12:53:58.000 366 13995.48 134.75 54907.44 88888.00 2020-12-31 12:53:59.000 366 13995.92 134.94 54907.45 88888.00 2020-12-31 12:54:00.000 366 13995.53 134.68 54907.48 88888.00 2020-12-31 12:54:01.000 366 13995.47 134.73 54907.37 88888.00 2020-12-31 12:54:02.000 366 13995.41 134.55 54907.63 88888.00 2020-12-31 12:54:03.000 366 13995.41 134.70 54907.54 88888.00 2020-12-31 12:54:04.000 366 13996.79 136.11 54905.76 88888.00 2020-12-31 12:54:05.000 366 13996.44 135.23 54907.33 88888.00 2020-12-31 12:54:06.000 366 13995.72 134.71 54907.53 88888.00 2020-12-31 12:54:07.000 366 13995.44 134.74 54907.52 88888.00 2020-12-31 12:54:08.000 366 13995.49 134.78 54907.54 88888.00 2020-12-31 12:54:09.000 366 13995.32 134.74 54907.60 88888.00 2020-12-31 12:54:10.000 366 13998.38 137.90 54904.32 88888.00 2020-12-31 12:54:11.000 366 13996.00 134.91 54907.51 88888.00 2020-12-31 12:54:12.000 366 13995.42 134.64 54907.47 88888.00 2020-12-31 12:54:13.000 366 13995.57 134.81 54907.50 88888.00 2020-12-31 12:54:14.000 366 13995.63 135.07 54907.42 88888.00 2020-12-31 12:54:15.000 366 13995.53 134.79 54907.53 88888.00 2020-12-31 12:54:16.000 366 13995.40 134.93 54907.30 88888.00 2020-12-31 12:54:17.000 366 13995.19 134.75 54907.58 88888.00 2020-12-31 12:54:18.000 366 13995.82 135.15 54907.24 88888.00 2020-12-31 12:54:19.000 366 13995.56 134.75 54907.49 88888.00 2020-12-31 12:54:20.000 366 13998.65 138.12 54904.34 88888.00 2020-12-31 12:54:21.000 366 13995.30 134.83 54907.53 88888.00 2020-12-31 12:54:22.000 366 13995.35 134.84 54907.42 88888.00 2020-12-31 12:54:23.000 366 13995.25 134.69 54907.52 88888.00 2020-12-31 12:54:24.000 366 13996.24 135.29 54907.16 88888.00 2020-12-31 12:54:25.000 366 13995.33 134.75 54907.21 88888.00 2020-12-31 12:54:26.000 366 13998.46 137.86 54904.48 88888.00 2020-12-31 12:54:27.000 366 13995.31 134.67 54907.57 88888.00 2020-12-31 12:54:28.000 366 13995.36 134.63 54907.57 88888.00 2020-12-31 12:54:29.000 366 13995.45 134.77 54907.60 88888.00 2020-12-31 12:54:30.000 366 13995.33 134.71 54907.55 88888.00 2020-12-31 12:54:31.000 366 13995.56 134.73 54907.55 88888.00 2020-12-31 12:54:32.000 366 13995.52 134.76 54907.52 88888.00 2020-12-31 12:54:33.000 366 13995.25 134.56 54907.53 88888.00 2020-12-31 12:54:34.000 366 13995.37 134.62 54907.54 88888.00 2020-12-31 12:54:35.000 366 13995.62 134.81 54907.39 88888.00 2020-12-31 12:54:36.000 366 13995.98 134.88 54907.52 88888.00 2020-12-31 12:54:37.000 366 13995.51 134.73 54907.49 88888.00 2020-12-31 12:54:38.000 366 13995.63 134.74 54907.47 88888.00 2020-12-31 12:54:39.000 366 13995.61 134.83 54907.54 88888.00 2020-12-31 12:54:40.000 366 13995.30 134.60 54907.58 88888.00 2020-12-31 12:54:41.000 366 13995.34 134.58 54907.51 88888.00 2020-12-31 12:54:42.000 366 13995.85 134.85 54907.60 88888.00 2020-12-31 12:54:43.000 366 13995.84 134.90 54907.59 88888.00 2020-12-31 12:54:44.000 366 13995.63 134.81 54907.43 88888.00 2020-12-31 12:54:45.000 366 13995.62 134.80 54907.46 88888.00 2020-12-31 12:54:46.000 366 13995.50 134.62 54907.51 88888.00 2020-12-31 12:54:47.000 366 13995.45 134.76 54907.64 88888.00 2020-12-31 12:54:48.000 366 13995.44 134.74 54907.58 88888.00 2020-12-31 12:54:49.000 366 13995.83 134.94 54907.52 88888.00 2020-12-31 12:54:50.000 366 13995.64 134.87 54907.53 88888.00 2020-12-31 12:54:51.000 366 13998.52 137.88 54904.48 88888.00 2020-12-31 12:54:52.000 366 13995.35 134.68 54907.51 88888.00 2020-12-31 12:54:53.000 366 13995.30 134.66 54907.66 88888.00 2020-12-31 12:54:54.000 366 13995.55 134.86 54907.51 88888.00 2020-12-31 12:54:55.000 366 13995.52 134.83 54907.48 88888.00 2020-12-31 12:54:56.000 366 13998.65 137.97 54904.50 88888.00 2020-12-31 12:54:57.000 366 13995.60 134.57 54907.58 88888.00 2020-12-31 12:54:58.000 366 13995.34 134.73 54907.53 88888.00 2020-12-31 12:54:59.000 366 13995.59 134.87 54907.47 88888.00 2020-12-31 12:55:00.000 366 13995.68 134.98 54907.30 88888.00 2020-12-31 12:55:01.000 366 13998.27 136.72 54906.17 88888.00 2020-12-31 12:55:02.000 366 13996.00 135.00 54907.26 88888.00 2020-12-31 12:55:03.000 366 13995.80 134.81 54907.44 88888.00 2020-12-31 12:55:04.000 366 13995.96 134.79 54907.44 88888.00 2020-12-31 12:55:05.000 366 13998.95 137.84 54904.42 88888.00 2020-12-31 12:55:06.000 366 13995.66 134.79 54907.60 88888.00 2020-12-31 12:55:07.000 366 13996.02 134.87 54907.59 88888.00 2020-12-31 12:55:08.000 366 13995.93 134.85 54907.66 88888.00 2020-12-31 12:55:09.000 366 13995.65 134.55 54907.69 88888.00 2020-12-31 12:55:10.000 366 13995.64 134.57 54907.76 88888.00 2020-12-31 12:55:11.000 366 13998.63 137.84 54904.37 88888.00 2020-12-31 12:55:12.000 366 13995.66 134.72 54907.66 88888.00 2020-12-31 12:55:13.000 366 13995.39 134.43 54907.79 88888.00 2020-12-31 12:55:14.000 366 13996.13 134.93 54907.64 88888.00 2020-12-31 12:55:15.000 366 13995.50 134.59 54907.72 88888.00 2020-12-31 12:55:16.000 366 13995.57 134.63 54907.79 88888.00 2020-12-31 12:55:17.000 366 13995.51 134.72 54907.63 88888.00 2020-12-31 12:55:18.000 366 13995.48 134.55 54907.72 88888.00 2020-12-31 12:55:19.000 366 13995.19 134.64 54907.75 88888.00 2020-12-31 12:55:20.000 366 13995.11 134.62 54907.63 88888.00 2020-12-31 12:55:21.000 366 13995.71 134.78 54907.67 88888.00 2020-12-31 12:55:22.000 366 13995.23 134.61 54907.82 88888.00 2020-12-31 12:55:23.000 366 13995.25 134.68 54907.68 88888.00 2020-12-31 12:55:24.000 366 13995.20 134.56 54907.62 88888.00 2020-12-31 12:55:25.000 366 13995.19 134.71 54907.71 88888.00 2020-12-31 12:55:26.000 366 13995.08 134.96 54907.51 88888.00 2020-12-31 12:55:27.000 366 13998.36 137.66 54904.51 88888.00 2020-12-31 12:55:28.000 366 13995.10 134.80 54907.53 88888.00 2020-12-31 12:55:29.000 366 13995.37 134.81 54907.69 88888.00 2020-12-31 12:55:30.000 366 13995.06 134.49 54907.79 88888.00 2020-12-31 12:55:31.000 366 13995.04 134.68 54907.67 88888.00 2020-12-31 12:55:32.000 366 13998.66 138.09 54904.34 88888.00 2020-12-31 12:55:33.000 366 13995.79 135.00 54907.52 88888.00 2020-12-31 12:55:34.000 366 13995.30 134.91 54907.55 88888.00 2020-12-31 12:55:35.000 366 13995.26 134.95 54907.59 88888.00 2020-12-31 12:55:36.000 366 13995.33 134.87 54907.71 88888.00 2020-12-31 12:55:37.000 366 13998.11 137.63 54904.59 88888.00 2020-12-31 12:55:38.000 366 13995.20 134.75 54907.63 88888.00 2020-12-31 12:55:39.000 366 13995.62 134.89 54907.63 88888.00 2020-12-31 12:55:40.000 366 13995.44 134.89 54907.47 88888.00 2020-12-31 12:55:41.000 366 13995.53 134.94 54907.63 88888.00 2020-12-31 12:55:42.000 366 13995.34 134.68 54907.71 88888.00 2020-12-31 12:55:43.000 366 13995.32 134.84 54907.61 88888.00 2020-12-31 12:55:44.000 366 13995.25 134.53 54907.74 88888.00 2020-12-31 12:55:45.000 366 13996.17 135.23 54906.85 88888.00 2020-12-31 12:55:46.000 366 13995.83 134.97 54907.50 88888.00 2020-12-31 12:55:47.000 366 13995.38 134.84 54907.74 88888.00 2020-12-31 12:55:48.000 366 13995.45 134.81 54907.54 88888.00 2020-12-31 12:55:49.000 366 13995.38 134.68 54907.53 88888.00 2020-12-31 12:55:50.000 366 13995.36 134.65 54907.51 88888.00 2020-12-31 12:55:51.000 366 13995.32 134.59 54907.67 88888.00 2020-12-31 12:55:52.000 366 13995.39 134.57 54907.64 88888.00 2020-12-31 12:55:53.000 366 13995.42 134.79 54907.48 88888.00 2020-12-31 12:55:54.000 366 13995.41 134.67 54907.66 88888.00 2020-12-31 12:55:55.000 366 13995.47 134.60 54907.63 88888.00 2020-12-31 12:55:56.000 366 13995.35 134.61 54907.66 88888.00 2020-12-31 12:55:57.000 366 13995.67 134.65 54907.83 88888.00 2020-12-31 12:55:58.000 366 13995.81 134.84 54907.68 88888.00 2020-12-31 12:55:59.000 366 13998.67 137.80 54904.56 88888.00 2020-12-31 12:56:00.000 366 13995.72 134.76 54907.42 88888.00 2020-12-31 12:56:01.000 366 13995.54 134.61 54907.71 88888.00 2020-12-31 12:56:02.000 366 13995.47 134.65 54907.58 88888.00 2020-12-31 12:56:03.000 366 13995.39 134.61 54907.70 88888.00 2020-12-31 12:56:04.000 366 13998.86 137.71 54904.49 88888.00 2020-12-31 12:56:05.000 366 13995.68 134.61 54907.75 88888.00 2020-12-31 12:56:06.000 366 13996.08 135.12 54907.13 88888.00 2020-12-31 12:56:07.000 366 13995.21 134.42 54907.59 88888.00 2020-12-31 12:56:08.000 366 13995.42 134.51 54907.58 88888.00 2020-12-31 12:56:09.000 366 13995.47 134.63 54907.68 88888.00 2020-12-31 12:56:10.000 366 13995.87 134.80 54907.59 88888.00 2020-12-31 12:56:11.000 366 13995.99 134.78 54907.61 88888.00 2020-12-31 12:56:12.000 366 13995.54 134.78 54907.63 88888.00 2020-12-31 12:56:13.000 366 13995.30 134.32 54907.74 88888.00 2020-12-31 12:56:14.000 366 13995.38 134.53 54907.72 88888.00 2020-12-31 12:56:15.000 366 13995.33 134.42 54907.68 88888.00 2020-12-31 12:56:16.000 366 13995.47 134.79 54907.56 88888.00 2020-12-31 12:56:17.000 366 13995.63 134.68 54907.66 88888.00 2020-12-31 12:56:18.000 366 13995.35 134.78 54907.51 88888.00 2020-12-31 12:56:19.000 366 13995.33 134.80 54907.49 88888.00 2020-12-31 12:56:20.000 366 13995.33 134.54 54907.65 88888.00 2020-12-31 12:56:21.000 366 13995.47 134.83 54907.39 88888.00 2020-12-31 12:56:22.000 366 13995.78 134.69 54907.48 88888.00 2020-12-31 12:56:23.000 366 13995.67 134.67 54907.61 88888.00 2020-12-31 12:56:24.000 366 13995.52 134.88 54907.50 88888.00 2020-12-31 12:56:25.000 366 13995.41 134.85 54907.76 88888.00 2020-12-31 12:56:26.000 366 13995.11 134.55 54907.70 88888.00 2020-12-31 12:56:27.000 366 13995.39 135.06 54907.46 88888.00 2020-12-31 12:56:28.000 366 13995.14 134.53 54907.64 88888.00 2020-12-31 12:56:29.000 366 13998.85 138.04 54904.50 88888.00 2020-12-31 12:56:30.000 366 13995.67 135.26 54907.35 88888.00 2020-12-31 12:56:31.000 366 13995.34 135.14 54907.32 88888.00 2020-12-31 12:56:32.000 366 13995.14 134.71 54907.56 88888.00 2020-12-31 12:56:33.000 366 13995.57 135.08 54907.21 88888.00 2020-12-31 12:56:34.000 366 13995.17 134.69 54907.78 88888.00 2020-12-31 12:56:35.000 366 13998.60 138.07 54904.46 88888.00 2020-12-31 12:56:36.000 366 13995.78 134.88 54907.53 88888.00 2020-12-31 12:56:37.000 366 13995.21 134.93 54907.61 88888.00 2020-12-31 12:56:38.000 366 13995.33 134.88 54907.50 88888.00 2020-12-31 12:56:39.000 366 13995.16 134.87 54907.73 88888.00 2020-12-31 12:56:40.000 366 13995.47 135.09 54907.39 88888.00 2020-12-31 12:56:41.000 366 13995.30 134.86 54907.52 88888.00 2020-12-31 12:56:42.000 366 13995.56 135.01 54907.49 88888.00 2020-12-31 12:56:43.000 366 13995.35 134.90 54907.70 88888.00 2020-12-31 12:56:44.000 366 13995.16 134.82 54907.64 88888.00 2020-12-31 12:56:45.000 366 13995.50 134.91 54907.64 88888.00 2020-12-31 12:56:46.000 366 13995.03 134.74 54907.74 88888.00 2020-12-31 12:56:47.000 366 13995.81 135.32 54907.39 88888.00 2020-12-31 12:56:48.000 366 13995.85 135.19 54907.71 88888.00 2020-12-31 12:56:49.000 366 13998.44 138.05 54904.57 88888.00 2020-12-31 12:56:50.000 366 13995.33 135.09 54907.51 88888.00 2020-12-31 12:56:51.000 366 13995.25 135.05 54907.70 88888.00 2020-12-31 12:56:52.000 366 13995.20 135.07 54907.59 88888.00 2020-12-31 12:56:53.000 366 13995.42 135.22 54907.59 88888.00 2020-12-31 12:56:54.000 366 13995.78 135.11 54907.70 88888.00 2020-12-31 12:56:55.000 366 13998.28 138.04 54904.63 88888.00 2020-12-31 12:56:56.000 366 13995.39 135.04 54907.72 88888.00 2020-12-31 12:56:57.000 366 13995.13 135.21 54907.38 88888.00 2020-12-31 12:56:58.000 366 13995.32 135.05 54907.53 88888.00 2020-12-31 12:56:59.000 366 13995.35 135.10 54907.73 88888.00 2020-12-31 12:57:00.000 366 13995.88 135.48 54907.56 88888.00 2020-12-31 12:57:01.000 366 13995.88 135.27 54907.38 88888.00 2020-12-31 12:57:02.000 366 13995.69 135.25 54907.25 88888.00 2020-12-31 12:57:03.000 366 13995.25 135.05 54907.76 88888.00 2020-12-31 12:57:04.000 366 13995.47 135.10 54907.85 88888.00 2020-12-31 12:57:05.000 366 13995.47 135.01 54907.72 88888.00 2020-12-31 12:57:06.000 366 13998.66 138.20 54904.46 88888.00 2020-12-31 12:57:07.000 366 13995.56 135.00 54907.62 88888.00 2020-12-31 12:57:08.000 366 13995.76 134.99 54907.66 88888.00 2020-12-31 12:57:09.000 366 13995.52 134.76 54907.59 88888.00 2020-12-31 12:57:10.000 366 13995.60 135.11 54907.61 88888.00 2020-12-31 12:57:11.000 366 13995.77 135.21 54907.47 88888.00 2020-12-31 12:57:12.000 366 13996.10 135.10 54907.53 88888.00 2020-12-31 12:57:13.000 366 13995.62 134.92 54907.68 88888.00 2020-12-31 12:57:14.000 366 13995.85 134.99 54907.52 88888.00 2020-12-31 12:57:15.000 366 13995.70 134.87 54907.70 88888.00 2020-12-31 12:57:16.000 366 13995.59 134.93 54907.54 88888.00 2020-12-31 12:57:17.000 366 13995.65 134.93 54907.65 88888.00 2020-12-31 12:57:18.000 366 13995.56 134.84 54907.61 88888.00 2020-12-31 12:57:19.000 366 13995.80 134.88 54907.68 88888.00 2020-12-31 12:57:20.000 366 13995.53 134.86 54907.66 88888.00 2020-12-31 12:57:21.000 366 13998.59 137.96 54904.52 88888.00 2020-12-31 12:57:22.000 366 13995.44 134.92 54907.66 88888.00 2020-12-31 12:57:23.000 366 13995.55 134.84 54907.59 88888.00 2020-12-31 12:57:24.000 366 13995.40 134.73 54907.67 88888.00 2020-12-31 12:57:25.000 366 13995.94 134.94 54907.57 88888.00 2020-12-31 12:57:26.000 366 13995.80 135.03 54907.55 88888.00 2020-12-31 12:57:27.000 366 13998.55 137.80 54904.60 88888.00 2020-12-31 12:57:28.000 366 13995.32 134.68 54907.76 88888.00 2020-12-31 12:57:29.000 366 13995.28 134.65 54907.72 88888.00 2020-12-31 12:57:30.000 366 13995.52 134.91 54907.65 88888.00 2020-12-31 12:57:31.000 366 13995.35 134.78 54907.78 88888.00 2020-12-31 12:57:32.000 366 13995.97 135.13 54907.39 88888.00 2020-12-31 12:57:33.000 366 13995.43 134.71 54907.48 88888.00 2020-12-31 12:57:34.000 366 13995.39 134.87 54907.93 88888.00 2020-12-31 12:57:35.000 366 13995.52 135.03 54907.48 88888.00 2020-12-31 12:57:36.000 366 13995.47 134.92 54907.68 88888.00 2020-12-31 12:57:37.000 366 13995.38 135.15 54907.46 88888.00 2020-12-31 12:57:38.000 366 13995.82 135.09 54907.45 88888.00 2020-12-31 12:57:39.000 366 13995.44 134.80 54907.69 88888.00 2020-12-31 12:57:40.000 366 13995.44 134.87 54907.54 88888.00 2020-12-31 12:57:41.000 366 13995.34 134.80 54907.73 88888.00 2020-12-31 12:57:42.000 366 13995.67 135.02 54907.66 88888.00 2020-12-31 12:57:43.000 366 13995.50 134.76 54907.69 88888.00 2020-12-31 12:57:44.000 366 13995.78 135.08 54907.75 88888.00 2020-12-31 12:57:45.000 366 13999.65 139.07 54903.51 88888.00 2020-12-31 12:57:46.000 366 13996.71 135.84 54906.92 88888.00 2020-12-31 12:57:47.000 366 13995.70 135.17 54907.60 88888.00 2020-12-31 12:57:48.000 366 13995.56 135.11 54907.56 88888.00 2020-12-31 12:57:49.000 366 13995.59 134.71 54907.73 88888.00 2020-12-31 12:57:50.000 366 13996.02 135.13 54907.62 88888.00 2020-12-31 12:57:51.000 366 13999.19 138.27 54904.52 88888.00 2020-12-31 12:57:52.000 366 13995.96 134.94 54907.59 88888.00 2020-12-31 12:57:53.000 366 13995.72 135.13 54907.38 88888.00 2020-12-31 12:57:54.000 366 13995.52 134.66 54907.78 88888.00 2020-12-31 12:57:55.000 366 13995.39 134.34 54907.91 88888.00 2020-12-31 12:57:56.000 366 13995.60 134.94 54907.64 88888.00 2020-12-31 12:57:57.000 366 13996.12 134.95 54907.79 88888.00 2020-12-31 12:57:58.000 366 13995.62 134.82 54907.57 88888.00 2020-12-31 12:57:59.000 366 13995.77 135.12 54907.53 88888.00 2020-12-31 12:58:00.000 366 13995.62 134.68 54907.64 88888.00 2020-12-31 12:58:01.000 366 13995.84 134.99 54907.53 88888.00 2020-12-31 12:58:02.000 366 13995.61 134.80 54907.72 88888.00 2020-12-31 12:58:03.000 366 13995.90 134.84 54907.72 88888.00 2020-12-31 12:58:04.000 366 13995.81 134.69 54907.82 88888.00 2020-12-31 12:58:05.000 366 13995.69 134.88 54907.74 88888.00 2020-12-31 12:58:06.000 366 13995.69 134.80 54907.72 88888.00 2020-12-31 12:58:07.000 366 13995.56 134.65 54907.67 88888.00 2020-12-31 12:58:08.000 366 13995.67 134.86 54907.59 88888.00 2020-12-31 12:58:09.000 366 13996.02 135.05 54907.79 88888.00 2020-12-31 12:58:10.000 366 13995.68 134.86 54907.68 88888.00 2020-12-31 12:58:11.000 366 13995.53 134.94 54907.74 88888.00 2020-12-31 12:58:12.000 366 13995.63 134.91 54907.81 88888.00 2020-12-31 12:58:13.000 366 13995.28 134.78 54907.75 88888.00 2020-12-31 12:58:14.000 366 13995.40 134.92 54907.74 88888.00 2020-12-31 12:58:15.000 366 13995.96 134.80 54907.76 88888.00 2020-12-31 12:58:16.000 366 13999.32 139.03 54903.49 88888.00 2020-12-31 12:58:17.000 366 13995.78 135.05 54907.64 88888.00 2020-12-31 12:58:18.000 366 13995.30 134.67 54907.94 88888.00 2020-12-31 12:58:19.000 366 13995.62 134.91 54907.62 88888.00 2020-12-31 12:58:20.000 366 13995.44 134.88 54907.79 88888.00 2020-12-31 12:58:21.000 366 13995.54 134.95 54907.62 88888.00 2020-12-31 12:58:22.000 366 13998.92 138.10 54904.49 88888.00 2020-12-31 12:58:23.000 366 13995.38 134.81 54907.63 88888.00 2020-12-31 12:58:24.000 366 13995.54 134.81 54907.70 88888.00 2020-12-31 12:58:25.000 366 13995.47 134.79 54907.74 88888.00 2020-12-31 12:58:26.000 366 13995.40 134.87 54907.63 88888.00 2020-12-31 12:58:27.000 366 13995.46 134.89 54907.58 88888.00 2020-12-31 12:58:28.000 366 13995.96 134.96 54907.52 88888.00 2020-12-31 12:58:29.000 366 13995.69 134.80 54907.85 88888.00 2020-12-31 12:58:30.000 366 13995.51 134.83 54907.75 88888.00 2020-12-31 12:58:31.000 366 13995.61 134.80 54907.68 88888.00 2020-12-31 12:58:32.000 366 13995.67 134.90 54907.75 88888.00 2020-12-31 12:58:33.000 366 13995.62 134.94 54907.76 88888.00 2020-12-31 12:58:34.000 366 13996.13 135.17 54907.45 88888.00 2020-12-31 12:58:35.000 366 13998.78 138.01 54904.64 88888.00 2020-12-31 12:58:36.000 366 13995.68 134.91 54907.50 88888.00 2020-12-31 12:58:37.000 366 13996.44 135.63 54907.09 88888.00 2020-12-31 12:58:38.000 366 13995.98 135.06 54907.55 88888.00 2020-12-31 12:58:39.000 366 13995.56 134.85 54907.66 88888.00 2020-12-31 12:58:40.000 366 13996.17 135.12 54907.52 88888.00 2020-12-31 12:58:41.000 366 13999.05 138.31 54904.28 88888.00 2020-12-31 12:58:42.000 366 13995.76 134.84 54907.74 88888.00 2020-12-31 12:58:43.000 366 13995.66 134.77 54907.68 88888.00 2020-12-31 12:58:44.000 366 13995.72 134.84 54907.62 88888.00 2020-12-31 12:58:45.000 366 13995.63 134.83 54907.54 88888.00 2020-12-31 12:58:46.000 366 13995.79 134.91 54907.65 88888.00 2020-12-31 12:58:47.000 366 13996.17 135.13 54907.52 88888.00 2020-12-31 12:58:48.000 366 13995.89 134.89 54907.78 88888.00 2020-12-31 12:58:49.000 366 13995.91 134.86 54907.60 88888.00 2020-12-31 12:58:50.000 366 13995.61 134.54 54907.80 88888.00 2020-12-31 12:58:51.000 366 13995.71 134.66 54907.73 88888.00 2020-12-31 12:58:52.000 366 13995.84 134.78 54907.62 88888.00 2020-12-31 12:58:53.000 366 13996.00 134.67 54907.60 88888.00 2020-12-31 12:58:54.000 366 13996.02 134.73 54907.79 88888.00 2020-12-31 12:58:55.000 366 13995.92 134.78 54907.54 88888.00 2020-12-31 12:58:56.000 366 13995.75 134.79 54907.77 88888.00 2020-12-31 12:58:57.000 366 13995.78 134.64 54907.84 88888.00 2020-12-31 12:58:58.000 366 13995.80 134.67 54907.69 88888.00 2020-12-31 12:58:59.000 366 13996.49 135.14 54907.57 88888.00 2020-12-31 12:59:00.000 366 13996.01 134.75 54907.79 88888.00 2020-12-31 12:59:01.000 366 13995.76 134.61 54907.83 88888.00 2020-12-31 12:59:02.000 366 13995.91 134.79 54907.66 88888.00 2020-12-31 12:59:03.000 366 13995.86 134.64 54907.77 88888.00 2020-12-31 12:59:04.000 366 13995.83 134.71 54907.66 88888.00 2020-12-31 12:59:05.000 366 13997.20 135.66 54906.95 88888.00 2020-12-31 12:59:06.000 366 13997.58 136.20 54906.74 88888.00 2020-12-31 12:59:07.000 366 13995.98 134.76 54907.91 88888.00 2020-12-31 12:59:08.000 366 13995.76 134.94 54907.68 88888.00 2020-12-31 12:59:09.000 366 13995.99 134.86 54907.74 88888.00 2020-12-31 12:59:10.000 366 13995.62 134.66 54907.78 88888.00 2020-12-31 12:59:11.000 366 13998.74 137.97 54904.60 88888.00 2020-12-31 12:59:12.000 366 13996.24 135.06 54907.73 88888.00 2020-12-31 12:59:13.000 366 13995.97 134.75 54907.37 88888.00 2020-12-31 12:59:14.000 366 13995.72 134.72 54907.75 88888.00 2020-12-31 12:59:15.000 366 13995.62 134.61 54907.83 88888.00 2020-12-31 12:59:16.000 366 13995.69 134.61 54907.85 88888.00 2020-12-31 12:59:17.000 366 13995.70 134.65 54907.74 88888.00 2020-12-31 12:59:18.000 366 13996.09 134.84 54907.84 88888.00 2020-12-31 12:59:19.000 366 13995.79 134.83 54907.54 88888.00 2020-12-31 12:59:20.000 366 13995.78 134.86 54907.79 88888.00 2020-12-31 12:59:21.000 366 13995.96 134.98 54907.61 88888.00 2020-12-31 12:59:22.000 366 13995.58 134.66 54907.77 88888.00 2020-12-31 12:59:23.000 366 13996.35 135.08 54907.72 88888.00 2020-12-31 12:59:24.000 366 13996.18 134.87 54907.71 88888.00 2020-12-31 12:59:25.000 366 13995.77 134.62 54907.81 88888.00 2020-12-31 12:59:26.000 366 13995.76 134.61 54907.94 88888.00 2020-12-31 12:59:27.000 366 13995.68 134.67 54907.86 88888.00 2020-12-31 12:59:28.000 366 13995.65 134.68 54907.78 88888.00 2020-12-31 12:59:29.000 366 13995.77 135.00 54907.67 88888.00 2020-12-31 12:59:30.000 366 13996.21 135.01 54907.69 88888.00 2020-12-31 12:59:31.000 366 13998.89 137.97 54904.72 88888.00 2020-12-31 12:59:32.000 366 13995.99 134.99 54907.59 88888.00 2020-12-31 12:59:33.000 366 13995.66 134.77 54907.80 88888.00 2020-12-31 12:59:34.000 366 13995.83 134.94 54907.86 88888.00 2020-12-31 12:59:35.000 366 13995.74 134.80 54907.87 88888.00 2020-12-31 12:59:36.000 366 13995.66 134.65 54908.00 88888.00 2020-12-31 12:59:37.000 366 13999.11 138.08 54904.62 88888.00 2020-12-31 12:59:38.000 366 13995.80 134.83 54907.88 88888.00 2020-12-31 12:59:39.000 366 13995.67 134.73 54907.91 88888.00 2020-12-31 12:59:40.000 366 13995.69 134.72 54907.93 88888.00 2020-12-31 12:59:41.000 366 13995.77 134.78 54907.89 88888.00 2020-12-31 12:59:42.000 366 13998.54 137.72 54904.82 88888.00 2020-12-31 12:59:43.000 366 13996.15 134.86 54907.89 88888.00 2020-12-31 12:59:44.000 366 13995.82 134.87 54907.77 88888.00 2020-12-31 12:59:45.000 366 13996.04 134.92 54907.57 88888.00 2020-12-31 12:59:46.000 366 13995.78 134.94 54907.78 88888.00 2020-12-31 12:59:47.000 366 13995.89 134.88 54907.78 88888.00 2020-12-31 12:59:48.000 366 13995.80 135.16 54907.79 88888.00 2020-12-31 12:59:49.000 366 13995.67 134.66 54907.90 88888.00 2020-12-31 12:59:50.000 366 13996.03 135.02 54907.83 88888.00 2020-12-31 12:59:51.000 366 13995.98 134.93 54907.82 88888.00 2020-12-31 12:59:52.000 366 13995.88 134.94 54907.69 88888.00 2020-12-31 12:59:53.000 366 13995.70 134.84 54908.01 88888.00 2020-12-31 12:59:54.000 366 13995.89 135.02 54907.80 88888.00 2020-12-31 12:59:55.000 366 13996.19 135.04 54907.73 88888.00 2020-12-31 12:59:56.000 366 13996.00 135.10 54907.82 88888.00 2020-12-31 12:59:57.000 366 13995.95 134.99 54907.87 88888.00 2020-12-31 12:59:58.000 366 13995.80 134.77 54907.88 88888.00 2020-12-31 12:59:59.000 366 13995.92 134.95 54907.92 88888.00 2020-12-31 13:00:00.000 366 13995.95 135.02 54907.81 88888.00 2020-12-31 13:00:01.000 366 13997.84 137.85 54905.10 88888.00 2020-12-31 13:00:02.000 366 13999.51 138.60 54904.40 88888.00 2020-12-31 13:00:03.000 366 13995.97 134.84 54907.85 88888.00 2020-12-31 13:00:04.000 366 13996.09 135.29 54907.56 88888.00 2020-12-31 13:00:05.000 366 13995.85 135.12 54907.60 88888.00 2020-12-31 13:00:06.000 366 13995.74 134.94 54907.85 88888.00 2020-12-31 13:00:07.000 366 13998.88 138.08 54904.50 88888.00 2020-12-31 13:00:08.000 366 13996.24 135.02 54907.84 88888.00 2020-12-31 13:00:09.000 366 13995.88 135.02 54907.69 88888.00 2020-12-31 13:00:10.000 366 13995.88 134.88 54907.94 88888.00 2020-12-31 13:00:11.000 366 13995.94 134.99 54907.73 88888.00 2020-12-31 13:00:12.000 366 13995.82 134.91 54908.01 88888.00 2020-12-31 13:00:13.000 366 13995.86 134.82 54907.85 88888.00 2020-12-31 13:00:14.000 366 13995.74 134.96 54907.82 88888.00 2020-12-31 13:00:15.000 366 13996.06 135.01 54907.87 88888.00 2020-12-31 13:00:16.000 366 13995.94 134.84 54907.85 88888.00 2020-12-31 13:00:17.000 366 13996.12 135.06 54907.70 88888.00 2020-12-31 13:00:18.000 366 13996.02 134.86 54907.81 88888.00 2020-12-31 13:00:19.000 366 13995.79 134.71 54907.90 88888.00 2020-12-31 13:00:20.000 366 13996.43 135.12 54907.65 88888.00 2020-12-31 13:00:21.000 366 13996.06 134.88 54907.86 88888.00 2020-12-31 13:00:22.000 366 13999.03 137.78 54904.86 88888.00 2020-12-31 13:00:23.000 366 13995.88 134.65 54907.91 88888.00 2020-12-31 13:00:24.000 366 13996.06 134.94 54907.77 88888.00 2020-12-31 13:00:25.000 366 13995.97 134.92 54907.68 88888.00 2020-12-31 13:00:26.000 366 13996.91 135.60 54907.00 88888.00 2020-12-31 13:00:27.000 366 13996.45 134.82 54907.77 88888.00 2020-12-31 13:00:28.000 366 13999.32 137.84 54904.67 88888.00 2020-12-31 13:00:29.000 366 13996.15 134.86 54907.65 88888.00 2020-12-31 13:00:30.000 366 13996.08 134.84 54907.72 88888.00 2020-12-31 13:00:31.000 366 13995.78 134.49 54907.97 88888.00 2020-12-31 13:00:32.000 366 13996.13 134.76 54907.78 88888.00 2020-12-31 13:00:33.000 366 13999.41 137.77 54904.70 88888.00 2020-12-31 13:00:34.000 366 13996.03 134.83 54907.84 88888.00 2020-12-31 13:00:35.000 366 13996.06 134.55 54907.89 88888.00 2020-12-31 13:00:36.000 366 13996.41 134.86 54907.66 88888.00 2020-12-31 13:00:37.000 366 13996.07 134.82 54907.90 88888.00 2020-12-31 13:00:38.000 366 13998.99 137.84 54904.64 88888.00 2020-12-31 13:00:39.000 366 13998.99 137.67 54904.65 88888.00 2020-12-31 13:00:40.000 366 13996.24 134.76 54907.86 88888.00 2020-12-31 13:00:41.000 366 13996.00 134.71 54907.73 88888.00 2020-12-31 13:00:42.000 366 13996.24 135.04 54907.76 88888.00 2020-12-31 13:00:43.000 366 13995.97 134.82 54907.90 88888.00 2020-12-31 13:00:44.000 366 13996.08 134.81 54907.77 88888.00 2020-12-31 13:00:45.000 366 13996.45 134.80 54907.85 88888.00 2020-12-31 13:00:46.000 366 13996.38 134.90 54907.80 88888.00 2020-12-31 13:00:47.000 366 13996.68 135.74 54907.06 88888.00 2020-12-31 13:00:48.000 366 13996.07 134.91 54907.76 88888.00 2020-12-31 13:00:49.000 366 13996.45 135.38 54907.47 88888.00 2020-12-31 13:00:50.000 366 13995.94 134.66 54907.88 88888.00 2020-12-31 13:00:51.000 366 13996.31 134.95 54907.68 88888.00 2020-12-31 13:00:52.000 366 13996.43 134.87 54907.77 88888.00 2020-12-31 13:00:53.000 366 13996.05 134.82 54907.20 88888.00 2020-12-31 13:00:54.000 366 13998.08 136.46 54905.95 88888.00 2020-12-31 13:00:55.000 366 13995.61 134.48 54907.91 88888.00 2020-12-31 13:00:56.000 366 13995.92 134.73 54907.94 88888.00 2020-12-31 13:00:57.000 366 13995.78 134.59 54907.77 88888.00 2020-12-31 13:00:58.000 366 13996.33 134.82 54907.78 88888.00 2020-12-31 13:00:59.000 366 13998.88 137.69 54904.70 88888.00 2020-12-31 13:01:00.000 366 13995.77 134.61 54907.82 88888.00 2020-12-31 13:01:01.000 366 13995.69 134.54 54907.86 88888.00 2020-12-31 13:01:02.000 366 13995.73 134.68 54907.76 88888.00 2020-12-31 13:01:03.000 366 13995.75 134.49 54907.79 88888.00 2020-12-31 13:01:04.000 366 13995.82 134.81 54907.79 88888.00 2020-12-31 13:01:05.000 366 13996.12 134.87 54907.67 88888.00 2020-12-31 13:01:06.000 366 13995.86 134.65 54907.85 88888.00 2020-12-31 13:01:07.000 366 13995.64 134.50 54907.84 88888.00 2020-12-31 13:01:08.000 366 13996.38 135.51 54906.97 88888.00 2020-12-31 13:01:09.000 366 13995.64 134.45 54907.93 88888.00 2020-12-31 13:01:10.000 366 13999.09 137.90 54904.63 88888.00 2020-12-31 13:01:11.000 366 13995.96 134.90 54907.69 88888.00 2020-12-31 13:01:12.000 366 13995.64 134.65 54907.77 88888.00 2020-12-31 13:01:13.000 366 13995.56 134.60 54907.81 88888.00 2020-12-31 13:01:14.000 366 13995.73 134.67 54907.79 88888.00 2020-12-31 13:01:15.000 366 13998.57 137.60 54904.66 88888.00 2020-12-31 13:01:16.000 366 13996.28 134.91 54907.67 88888.00 2020-12-31 13:01:17.000 366 13996.23 134.88 54907.61 88888.00 2020-12-31 13:01:18.000 366 13995.80 134.80 54907.74 88888.00 2020-12-31 13:01:19.000 366 13995.72 134.59 54907.67 88888.00 2020-12-31 13:01:20.000 366 13995.52 134.54 54907.81 88888.00 2020-12-31 13:01:21.000 366 13995.57 134.74 54907.54 88888.00 2020-12-31 13:01:22.000 366 13995.58 134.78 54907.60 88888.00 2020-12-31 13:01:23.000 366 13996.17 134.97 54907.47 88888.00 2020-12-31 13:01:24.000 366 13995.88 134.83 54907.46 88888.00 2020-12-31 13:01:25.000 366 13995.66 134.58 54907.73 88888.00 2020-12-31 13:01:26.000 366 13995.32 134.60 54907.80 88888.00 2020-12-31 13:01:27.000 366 13995.51 134.80 54907.61 88888.00 2020-12-31 13:01:28.000 366 13995.31 134.69 54907.70 88888.00 2020-12-31 13:01:29.000 366 13995.52 134.72 54907.57 88888.00 2020-12-31 13:01:30.000 366 13995.81 134.84 54907.54 88888.00 2020-12-31 13:01:31.000 366 13995.66 134.73 54907.52 88888.00 2020-12-31 13:01:32.000 366 13995.80 134.79 54907.29 88888.00 2020-12-31 13:01:33.000 366 13995.36 134.48 54907.65 88888.00 2020-12-31 13:01:34.000 366 13995.43 134.71 54907.64 88888.00 2020-12-31 13:01:35.000 366 13996.08 134.99 54907.50 88888.00 2020-12-31 13:01:36.000 366 13995.84 134.79 54907.55 88888.00 2020-12-31 13:01:37.000 366 13995.53 134.82 54907.56 88888.00 2020-12-31 13:01:38.000 366 13995.30 134.50 54907.61 88888.00 2020-12-31 13:01:39.000 366 13995.20 134.45 54907.77 88888.00 2020-12-31 13:01:40.000 366 13998.31 137.49 54904.45 88888.00 2020-12-31 13:01:41.000 366 13995.80 134.83 54907.40 88888.00 2020-12-31 13:01:42.000 366 13995.93 134.83 54907.64 88888.00 2020-12-31 13:01:43.000 366 13995.63 134.73 54907.46 88888.00 2020-12-31 13:01:44.000 366 13995.54 134.65 54907.69 88888.00 2020-12-31 13:01:45.000 366 13995.68 134.68 54907.48 88888.00 2020-12-31 13:01:46.000 366 13998.52 137.69 54904.55 88888.00 2020-12-31 13:01:47.000 366 13995.44 134.36 54907.60 88888.00 2020-12-31 13:01:48.000 366 13995.90 134.76 54907.60 88888.00 2020-12-31 13:01:49.000 366 13995.74 134.70 54907.57 88888.00 2020-12-31 13:01:50.000 366 13995.40 134.40 54907.41 88888.00 2020-12-31 13:01:51.000 366 13995.47 134.54 54907.56 88888.00 2020-12-31 13:01:52.000 366 13995.47 134.53 54907.73 88888.00 2020-12-31 13:01:53.000 366 13999.81 138.87 54903.28 88888.00 2020-12-31 13:01:54.000 366 13998.88 137.88 54904.97 88888.00 2020-12-31 13:01:55.000 366 13995.50 134.59 54907.72 88888.00 2020-12-31 13:01:56.000 366 13995.50 134.47 54907.73 88888.00 2020-12-31 13:01:57.000 366 13995.39 134.54 54907.55 88888.00 2020-12-31 13:01:58.000 366 13995.51 134.54 54907.72 88888.00 2020-12-31 13:01:59.000 366 13998.49 137.77 54904.40 88888.00 2020-12-31 13:02:00.000 366 13995.35 134.60 54907.65 88888.00 2020-12-31 13:02:01.000 366 13995.49 134.66 54907.53 88888.00 2020-12-31 13:02:02.000 366 13995.53 134.72 54907.66 88888.00 2020-12-31 13:02:03.000 366 13995.63 134.77 54907.71 88888.00 2020-12-31 13:02:04.000 366 13995.32 134.61 54907.51 88888.00 2020-12-31 13:02:05.000 366 13995.56 134.83 54907.55 88888.00 2020-12-31 13:02:06.000 366 13995.90 134.95 54907.60 88888.00 2020-12-31 13:02:07.000 366 13995.96 135.10 54907.47 88888.00 2020-12-31 13:02:08.000 366 13995.78 134.90 54907.41 88888.00 2020-12-31 13:02:09.000 366 13995.37 134.88 54907.58 88888.00 2020-12-31 13:02:10.000 366 13995.66 135.04 54907.34 88888.00 2020-12-31 13:02:11.000 366 13995.33 134.70 54907.55 88888.00 2020-12-31 13:02:12.000 366 13995.28 134.81 54907.65 88888.00 2020-12-31 13:02:13.000 366 13995.94 135.14 54907.48 88888.00 2020-12-31 13:02:14.000 366 13995.38 134.76 54907.69 88888.00 2020-12-31 13:02:15.000 366 13995.37 134.90 54907.48 88888.00 2020-12-31 13:02:16.000 366 13995.54 134.94 54907.50 88888.00 2020-12-31 13:02:17.000 366 13995.32 134.91 54907.60 88888.00 2020-12-31 13:02:18.000 366 13995.37 134.76 54907.55 88888.00 2020-12-31 13:02:19.000 366 13995.76 135.19 54907.44 88888.00 2020-12-31 13:02:20.000 366 13995.75 135.05 54907.62 88888.00 2020-12-31 13:02:21.000 366 13995.47 134.83 54907.61 88888.00 2020-12-31 13:02:22.000 366 13995.21 134.68 54907.71 88888.00 2020-12-31 13:02:23.000 366 13995.42 135.09 54907.62 88888.00 2020-12-31 13:02:24.000 366 13998.31 137.82 54904.56 88888.00 2020-12-31 13:02:25.000 366 13995.47 135.21 54907.50 88888.00 2020-12-31 13:02:26.000 366 13995.55 134.98 54907.61 88888.00 2020-12-31 13:02:27.000 366 13995.27 134.76 54907.56 88888.00 2020-12-31 13:02:28.000 366 13995.23 134.82 54907.59 88888.00 2020-12-31 13:02:29.000 366 13995.36 134.99 54907.45 88888.00 2020-12-31 13:02:30.000 366 13998.41 137.99 54904.28 88888.00 2020-12-31 13:02:31.000 366 13995.81 135.08 54907.46 88888.00 2020-12-31 13:02:32.000 366 13995.86 135.28 54907.52 88888.00 2020-12-31 13:02:33.000 366 13995.26 134.86 54907.59 88888.00 2020-12-31 13:02:34.000 366 13995.41 135.03 54907.44 88888.00 2020-12-31 13:02:35.000 366 13995.38 135.05 54907.62 88888.00 2020-12-31 13:02:36.000 366 13995.05 134.54 54908.07 88888.00 2020-12-31 13:02:37.000 366 13995.08 134.79 54907.52 88888.00 2020-12-31 13:02:38.000 366 13995.94 135.29 54907.39 88888.00 2020-12-31 13:02:39.000 366 13995.40 134.87 54907.63 88888.00 2020-12-31 13:02:40.000 366 13995.27 134.90 54907.56 88888.00 2020-12-31 13:02:41.000 366 13995.51 135.11 54907.56 88888.00 2020-12-31 13:02:42.000 366 13995.55 135.24 54907.55 88888.00 2020-12-31 13:02:43.000 366 13995.44 134.98 54907.70 88888.00 2020-12-31 13:02:44.000 366 13995.96 135.16 54907.48 88888.00 2020-12-31 13:02:45.000 366 13995.80 135.22 54907.42 88888.00 2020-12-31 13:02:46.000 366 13995.67 135.04 54907.44 88888.00 2020-12-31 13:02:47.000 366 13995.69 135.11 54907.30 88888.00 2020-12-31 13:02:48.000 366 13995.47 134.99 54907.52 88888.00 2020-12-31 13:02:49.000 366 13999.73 139.38 54903.07 88888.00 2020-12-31 13:02:50.000 366 13998.43 137.96 54904.36 88888.00 2020-12-31 13:02:51.000 366 13996.05 135.14 54907.13 88888.00 2020-12-31 13:02:52.000 366 13995.56 134.72 54907.53 88888.00 2020-12-31 13:02:53.000 366 13995.74 134.91 54907.46 88888.00 2020-12-31 13:02:54.000 366 13995.44 134.87 54907.62 88888.00 2020-12-31 13:02:55.000 366 13998.62 137.90 54904.41 88888.00 2020-12-31 13:02:56.000 366 13996.18 134.94 54907.25 88888.00 2020-12-31 13:02:57.000 366 13996.48 135.66 54906.58 88888.00 2020-12-31 13:02:58.000 366 13996.08 135.15 54907.16 88888.00 2020-12-31 13:02:59.000 366 13995.59 134.76 54907.60 88888.00 2020-12-31 13:03:00.000 366 13995.89 134.74 54907.63 88888.00 2020-12-31 13:03:01.000 366 13998.70 137.95 54904.18 88888.00 2020-12-31 13:03:02.000 366 13995.63 134.79 54907.42 88888.00 2020-12-31 13:03:03.000 366 13996.06 134.79 54907.50 88888.00 2020-12-31 13:03:04.000 366 13995.61 134.53 54907.55 88888.00 2020-12-31 13:03:05.000 366 13995.75 134.83 54907.49 88888.00 2020-12-31 13:03:06.000 366 13995.76 134.88 54907.47 88888.00 2020-12-31 13:03:07.000 366 13995.50 134.60 54907.59 88888.00 2020-12-31 13:03:08.000 366 13995.51 134.63 54907.68 88888.00 2020-12-31 13:03:09.000 366 13996.24 135.15 54907.40 88888.00 2020-12-31 13:03:10.000 366 13996.02 134.89 54907.42 88888.00 2020-12-31 13:03:11.000 366 13995.56 134.95 54907.56 88888.00 2020-12-31 13:03:12.000 366 13995.68 134.94 54907.53 88888.00 2020-12-31 13:03:13.000 366 13995.44 134.81 54907.49 88888.00 2020-12-31 13:03:14.000 366 13995.60 134.75 54907.46 88888.00 2020-12-31 13:03:15.000 366 13995.63 134.75 54907.53 88888.00 2020-12-31 13:03:16.000 366 13995.72 134.70 54907.68 88888.00 2020-12-31 13:03:17.000 366 13995.55 134.94 54907.48 88888.00 2020-12-31 13:03:18.000 366 13996.28 135.53 54906.88 88888.00 2020-12-31 13:03:19.000 366 13995.33 134.78 54907.47 88888.00 2020-12-31 13:03:20.000 366 13995.40 134.81 54907.41 88888.00 2020-12-31 13:03:21.000 366 13999.10 138.29 54904.12 88888.00 2020-12-31 13:03:22.000 366 13995.55 134.82 54907.51 88888.00 2020-12-31 13:03:23.000 366 13995.63 134.96 54907.32 88888.00 2020-12-31 13:03:24.000 366 13995.35 134.88 54907.51 88888.00 2020-12-31 13:03:25.000 366 13995.39 134.93 54907.56 88888.00 2020-12-31 13:03:26.000 366 13995.46 134.94 54907.54 88888.00 2020-12-31 13:03:27.000 366 13998.83 138.39 54904.02 88888.00 2020-12-31 13:03:28.000 366 13996.00 135.17 54907.39 88888.00 2020-12-31 13:03:29.000 366 13995.51 134.87 54907.55 88888.00 2020-12-31 13:03:30.000 366 13995.45 135.07 54907.41 88888.00 2020-12-31 13:03:31.000 366 13995.48 134.91 54907.33 88888.00 2020-12-31 13:03:32.000 366 13995.68 135.32 54907.20 88888.00 2020-12-31 13:03:33.000 366 13995.46 135.03 54907.55 88888.00 2020-12-31 13:03:34.000 366 13996.01 135.37 54907.34 88888.00 2020-12-31 13:03:35.000 366 13995.99 135.36 54907.15 88888.00 2020-12-31 13:03:36.000 366 13995.55 135.08 54907.47 88888.00 2020-12-31 13:03:37.000 366 13995.50 135.15 54907.27 88888.00 2020-12-31 13:03:38.000 366 13995.56 135.25 54907.26 88888.00 2020-12-31 13:03:39.000 366 13995.93 135.45 54907.14 88888.00 2020-12-31 13:03:40.000 366 13995.56 135.02 54907.38 88888.00 2020-12-31 13:03:41.000 366 13995.70 135.18 54907.41 88888.00 2020-12-31 13:03:42.000 366 13995.49 135.15 54907.33 88888.00 2020-12-31 13:03:43.000 366 13995.47 135.11 54907.28 88888.00 2020-12-31 13:03:44.000 366 13995.75 135.25 54907.38 88888.00 2020-12-31 13:03:45.000 366 13995.47 135.13 54907.37 88888.00 2020-12-31 13:03:46.000 366 13998.82 138.02 54904.33 88888.00 2020-12-31 13:03:47.000 366 13995.98 135.23 54907.34 88888.00 2020-12-31 13:03:48.000 366 13995.72 135.05 54907.45 88888.00 2020-12-31 13:03:49.000 366 13995.59 134.98 54907.43 88888.00 2020-12-31 13:03:50.000 366 13995.61 134.97 54907.37 88888.00 2020-12-31 13:03:51.000 366 13995.54 134.88 54907.49 88888.00 2020-12-31 13:03:52.000 366 13998.58 138.04 54904.33 88888.00 2020-12-31 13:03:53.000 366 13996.36 135.24 54907.27 88888.00 2020-12-31 13:03:54.000 366 13995.96 134.83 54907.53 88888.00 2020-12-31 13:03:55.000 366 13995.52 134.61 54907.57 88888.00 2020-12-31 13:03:56.000 366 13995.57 134.82 54907.38 88888.00 2020-12-31 13:03:57.000 366 13995.80 134.92 54907.49 88888.00 2020-12-31 13:03:58.000 366 13998.89 138.07 54904.15 88888.00 2020-12-31 13:03:59.000 366 13996.26 135.13 54907.36 88888.00 2020-12-31 13:04:00.000 366 13996.39 135.08 54907.36 88888.00 2020-12-31 13:04:01.000 366 13996.06 134.87 54907.15 88888.00 2020-12-31 13:04:02.000 366 13995.91 134.95 54907.39 88888.00 2020-12-31 13:04:03.000 366 13995.74 134.72 54907.48 88888.00 2020-12-31 13:04:04.000 366 13995.74 134.90 54907.52 88888.00 2020-12-31 13:04:05.000 366 13995.69 134.74 54907.35 88888.00 2020-12-31 13:04:06.000 366 13995.83 134.73 54907.55 88888.00 2020-12-31 13:04:07.000 366 13995.63 134.50 54907.53 88888.00 2020-12-31 13:04:08.000 366 13995.76 134.59 54907.48 88888.00 2020-12-31 13:04:09.000 366 13995.71 134.46 54907.47 88888.00 2020-12-31 13:04:10.000 366 13995.83 134.72 54907.44 88888.00 2020-12-31 13:04:11.000 366 13995.82 134.67 54907.38 88888.00 2020-12-31 13:04:12.000 366 13995.89 134.53 54907.58 88888.00 2020-12-31 13:04:13.000 366 13996.12 134.68 54907.42 88888.00 2020-12-31 13:04:14.000 366 13995.71 134.49 54907.45 88888.00 2020-12-31 13:04:15.000 366 13995.77 134.54 54907.39 88888.00 2020-12-31 13:04:16.000 366 13995.82 134.65 54907.41 88888.00 2020-12-31 13:04:17.000 366 13995.79 134.58 54907.42 88888.00 2020-12-31 13:04:18.000 366 13999.41 137.90 54904.16 88888.00 2020-12-31 13:04:19.000 366 13996.06 134.67 54907.45 88888.00 2020-12-31 13:04:20.000 366 13995.66 134.52 54907.51 88888.00 2020-12-31 13:04:21.000 366 13995.91 134.51 54907.46 88888.00 2020-12-31 13:04:22.000 366 13995.76 134.63 54907.38 88888.00 2020-12-31 13:04:23.000 366 13995.72 134.50 54907.48 88888.00 2020-12-31 13:04:24.000 366 13999.16 137.83 54904.42 88888.00 2020-12-31 13:04:25.000 366 13995.95 134.56 54907.63 88888.00 2020-12-31 13:04:26.000 366 13995.85 134.56 54907.52 88888.00 2020-12-31 13:04:27.000 366 13995.75 134.48 54907.69 88888.00 2020-12-31 13:04:28.000 366 13995.57 134.43 54907.66 88888.00 2020-12-31 13:04:29.000 366 13995.69 134.38 54907.58 88888.00 2020-12-31 13:04:30.000 366 13995.71 134.69 54907.43 88888.00 2020-12-31 13:04:31.000 366 13996.18 134.65 54907.48 88888.00 2020-12-31 13:04:32.000 366 13995.71 134.40 54907.55 88888.00 2020-12-31 13:04:33.000 366 13995.68 134.46 54907.48 88888.00 2020-12-31 13:04:34.000 366 13995.63 134.45 54907.59 88888.00 2020-12-31 13:04:35.000 366 13998.69 137.66 54904.48 88888.00 2020-12-31 13:04:36.000 366 13995.84 134.75 54907.31 88888.00 2020-12-31 13:04:37.000 366 13995.76 134.35 54907.46 88888.00 2020-12-31 13:04:38.000 366 13995.74 134.43 54907.48 88888.00 2020-12-31 13:04:39.000 366 13995.62 134.54 54907.44 88888.00 2020-12-31 13:04:40.000 366 13998.57 137.53 54904.35 88888.00 2020-12-31 13:04:41.000 366 13995.75 134.36 54907.40 88888.00 2020-12-31 13:04:42.000 366 13995.58 134.39 54907.53 88888.00 2020-12-31 13:04:43.000 366 13996.11 134.69 54907.43 88888.00 2020-12-31 13:04:44.000 366 13995.75 134.46 54907.43 88888.00 2020-12-31 13:04:45.000 366 13995.96 134.72 54907.28 88888.00 2020-12-31 13:04:46.000 366 13995.64 134.51 54907.73 88888.00 2020-12-31 13:04:47.000 366 13995.45 134.45 54907.29 88888.00 2020-12-31 13:04:48.000 366 13995.74 134.65 54907.31 88888.00 2020-12-31 13:04:49.000 366 13996.16 134.56 54907.34 88888.00 2020-12-31 13:04:50.000 366 13995.85 134.48 54907.40 88888.00 2020-12-31 13:04:51.000 366 13995.98 134.58 54907.37 88888.00 2020-12-31 13:04:52.000 366 13995.70 134.60 54907.45 88888.00 2020-12-31 13:04:53.000 366 13995.52 134.41 54907.48 88888.00 2020-12-31 13:04:54.000 366 13995.67 134.30 54907.47 88888.00 2020-12-31 13:04:55.000 366 13995.51 134.34 54907.52 88888.00 2020-12-31 13:04:56.000 366 13996.05 134.72 54907.28 88888.00 2020-12-31 13:04:57.000 366 13995.63 134.54 54907.58 88888.00 2020-12-31 13:04:58.000 366 13995.75 134.64 54907.46 88888.00 2020-12-31 13:04:59.000 366 13995.53 134.41 54907.47 88888.00 2020-12-31 13:05:00.000 366 13995.55 134.49 54907.36 88888.00 2020-12-31 13:05:01.000 366 13995.37 134.71 54906.62 88888.00 2020-12-31 13:05:02.000 366 13995.70 134.56 54907.36 88888.00 2020-12-31 13:05:03.000 366 13995.79 134.76 54907.38 88888.00 2020-12-31 13:05:04.000 366 13995.45 134.53 54907.52 88888.00 2020-12-31 13:05:05.000 366 13997.41 136.83 54905.26 88888.00 2020-12-31 13:05:06.000 366 13995.26 134.29 54907.77 88888.00 2020-12-31 13:05:07.000 366 13999.04 138.09 54903.58 88888.00 2020-12-31 13:05:08.000 366 13995.63 134.51 54907.64 88888.00 2020-12-31 13:05:09.000 366 13995.37 134.52 54907.49 88888.00 2020-12-31 13:05:10.000 366 13995.27 134.59 54907.45 88888.00 2020-12-31 13:05:11.000 366 13995.47 134.72 54907.44 88888.00 2020-12-31 13:05:12.000 366 13995.26 134.56 54907.44 88888.00 2020-12-31 13:05:13.000 366 13995.18 134.46 54907.46 88888.00 2020-12-31 13:05:14.000 366 13995.85 134.74 54907.34 88888.00 2020-12-31 13:05:15.000 366 13995.31 134.46 54907.63 88888.00 2020-12-31 13:05:16.000 366 13995.30 134.47 54907.66 88888.00 2020-12-31 13:05:17.000 366 13995.18 134.53 54907.45 88888.00 2020-12-31 13:05:18.000 366 13995.31 134.63 54907.49 88888.00 2020-12-31 13:05:19.000 366 13995.09 134.48 54907.56 88888.00 2020-12-31 13:05:20.000 366 13995.19 134.51 54907.50 88888.00 2020-12-31 13:05:21.000 366 13995.73 134.74 54907.59 88888.00 2020-12-31 13:05:22.000 366 13995.30 134.52 54907.54 88888.00 2020-12-31 13:05:23.000 366 13995.27 134.51 54907.61 88888.00 2020-12-31 13:05:24.000 366 13995.26 134.49 54907.59 88888.00 2020-12-31 13:05:25.000 366 13998.36 137.63 54904.30 88888.00 2020-12-31 13:05:26.000 366 13995.41 134.61 54907.43 88888.00 2020-12-31 13:05:27.000 366 13995.60 134.68 54907.53 88888.00 2020-12-31 13:05:28.000 366 13996.24 135.79 54906.66 88888.00 2020-12-31 13:05:29.000 366 13995.61 134.70 54907.44 88888.00 2020-12-31 13:05:30.000 366 13995.27 134.46 54907.46 88888.00 2020-12-31 13:05:31.000 366 13998.24 137.65 54904.46 88888.00 2020-12-31 13:05:32.000 366 13996.09 134.90 54907.25 88888.00 2020-12-31 13:05:33.000 366 13996.06 134.97 54907.35 88888.00 2020-12-31 13:05:34.000 366 13995.43 134.41 54907.63 88888.00 2020-12-31 13:05:35.000 366 13995.62 134.65 54907.49 88888.00 2020-12-31 13:05:36.000 366 13998.57 137.72 54904.40 88888.00 2020-12-31 13:05:37.000 366 13995.79 134.71 54907.47 88888.00 2020-12-31 13:05:38.000 366 13995.77 134.66 54907.45 88888.00 2020-12-31 13:05:39.000 366 13995.98 134.62 54907.45 88888.00 2020-12-31 13:05:40.000 366 13995.96 134.54 54907.19 88888.00 2020-12-31 13:05:41.000 366 13998.98 137.65 54904.53 88888.00 2020-12-31 13:05:42.000 366 13998.80 137.60 54904.36 88888.00 2020-12-31 13:05:43.000 366 13995.88 134.67 54907.35 88888.00 2020-12-31 13:05:44.000 366 13996.06 134.61 54907.31 88888.00 2020-12-31 13:05:45.000 366 13995.91 134.56 54907.36 88888.00 2020-12-31 13:05:46.000 366 13996.33 134.68 54907.34 88888.00 2020-12-31 13:05:47.000 366 13996.05 134.63 54907.31 88888.00 2020-12-31 13:05:48.000 366 13995.74 134.47 54907.35 88888.00 2020-12-31 13:05:49.000 366 13996.44 135.09 54906.48 88888.00 2020-12-31 13:05:50.000 366 13995.82 134.47 54907.56 88888.00 2020-12-31 13:05:51.000 366 13995.85 134.45 54907.59 88888.00 2020-12-31 13:05:52.000 366 13996.05 134.51 54907.44 88888.00 2020-12-31 13:05:53.000 366 13995.99 134.46 54907.59 88888.00 2020-12-31 13:05:54.000 366 13995.95 134.33 54907.52 88888.00 2020-12-31 13:05:55.000 366 13995.71 134.13 54907.65 88888.00 2020-12-31 13:05:56.000 366 13996.08 134.62 54907.34 88888.00 2020-12-31 13:05:57.000 366 13999.57 137.78 54904.46 88888.00 2020-12-31 13:05:58.000 366 13996.14 134.35 54907.63 88888.00 2020-12-31 13:05:59.000 366 13996.06 134.45 54907.54 88888.00 2020-12-31 13:06:00.000 366 13995.85 134.35 54907.57 88888.00 2020-12-31 13:06:01.000 366 13995.83 134.27 54907.44 88888.00 2020-12-31 13:06:02.000 366 13998.89 137.47 54904.45 88888.00 2020-12-31 13:06:03.000 366 13995.87 134.40 54907.55 88888.00 2020-12-31 13:06:04.000 366 13996.72 134.70 54907.31 88888.00 2020-12-31 13:06:05.000 366 13995.98 134.48 54907.52 88888.00 2020-12-31 13:06:06.000 366 13996.00 134.29 54907.49 88888.00 2020-12-31 13:06:07.000 366 13995.87 134.26 54907.52 88888.00 2020-12-31 13:06:08.000 366 13995.72 134.31 54907.47 88888.00 2020-12-31 13:06:09.000 366 13995.86 134.37 54907.50 88888.00 2020-12-31 13:06:10.000 366 13995.78 134.37 54907.61 88888.00 2020-12-31 13:06:11.000 366 13999.26 137.61 54904.40 88888.00 2020-12-31 13:06:12.000 366 13996.15 134.35 54907.27 88888.00 2020-12-31 13:06:13.000 366 13995.69 134.20 54907.63 88888.00 2020-12-31 13:06:14.000 366 13995.72 134.17 54907.59 88888.00 2020-12-31 13:06:15.000 366 13995.63 134.04 54907.69 88888.00 2020-12-31 13:06:16.000 366 13995.90 134.48 54907.41 88888.00 2020-12-31 13:06:17.000 366 13998.97 137.35 54904.50 88888.00 2020-12-31 13:06:18.000 366 13995.85 134.40 54907.48 88888.00 2020-12-31 13:06:19.000 366 13995.78 134.31 54907.44 88888.00 2020-12-31 13:06:20.000 366 13995.80 134.27 54907.55 88888.00 2020-12-31 13:06:21.000 366 13995.59 134.21 54907.73 88888.00 2020-12-31 13:06:22.000 366 13995.75 134.39 54907.46 88888.00 2020-12-31 13:06:23.000 366 13996.11 134.31 54907.41 88888.00 2020-12-31 13:06:24.000 366 13996.19 134.70 54907.20 88888.00 2020-12-31 13:06:25.000 366 13995.61 134.27 54907.63 88888.00 2020-12-31 13:06:26.000 366 13995.75 134.42 54907.38 88888.00 2020-12-31 13:06:27.000 366 13995.60 134.32 54907.52 88888.00 2020-12-31 13:06:28.000 366 13995.44 134.32 54907.46 88888.00 2020-12-31 13:06:29.000 366 13996.09 134.56 54907.46 88888.00 2020-12-31 13:06:30.000 366 13995.80 134.44 54907.46 88888.00 2020-12-31 13:06:31.000 366 13995.69 134.41 54907.64 88888.00 2020-12-31 13:06:32.000 366 13995.59 134.38 54907.51 88888.00 2020-12-31 13:06:33.000 366 13998.50 137.38 54904.35 88888.00 2020-12-31 13:06:34.000 366 13995.52 134.32 54907.50 88888.00 2020-12-31 13:06:35.000 366 13996.08 134.56 54907.53 88888.00 2020-12-31 13:06:36.000 366 13996.07 134.48 54907.63 88888.00 2020-12-31 13:06:37.000 366 13995.74 134.32 54907.58 88888.00 2020-12-31 13:06:38.000 366 13995.67 134.45 54907.64 88888.00 2020-12-31 13:06:39.000 366 13995.72 134.26 54907.63 88888.00 2020-12-31 13:06:40.000 366 13995.55 134.53 54907.58 88888.00 2020-12-31 13:06:41.000 366 13995.72 134.39 54907.65 88888.00 2020-12-31 13:06:42.000 366 13996.37 134.70 54907.49 88888.00 2020-12-31 13:06:43.000 366 13998.60 137.41 54904.48 88888.00 2020-12-31 13:06:44.000 366 13995.75 134.63 54907.50 88888.00 2020-12-31 13:06:45.000 366 13995.79 134.51 54907.47 88888.00 2020-12-31 13:06:46.000 366 13995.97 134.52 54907.37 88888.00 2020-12-31 13:06:47.000 366 13995.69 134.73 54907.43 88888.00 2020-12-31 13:06:48.000 366 13995.57 134.25 54907.85 88888.00 2020-12-31 13:06:49.000 366 13999.18 137.64 54904.39 88888.00 2020-12-31 13:06:50.000 366 13995.84 134.38 54907.64 88888.00 2020-12-31 13:06:51.000 366 13995.87 134.49 54907.52 88888.00 2020-12-31 13:06:52.000 366 13995.81 134.37 54907.57 88888.00 2020-12-31 13:06:53.000 366 13995.80 134.56 54907.65 88888.00 2020-12-31 13:06:54.000 366 13996.39 134.74 54907.60 88888.00 2020-12-31 13:06:55.000 366 13996.12 134.34 54907.57 88888.00 2020-12-31 13:06:56.000 366 13996.14 134.42 54907.37 88888.00 2020-12-31 13:06:57.000 366 13996.11 134.65 54907.58 88888.00 2020-12-31 13:06:58.000 366 13996.36 134.85 54907.21 88888.00 2020-12-31 13:06:59.000 366 13996.01 134.46 54907.63 88888.00 2020-12-31 13:07:00.000 366 13997.37 135.80 54906.51 88888.00 2020-12-31 13:07:01.000 366 13999.43 137.59 54904.55 88888.00 2020-12-31 13:07:02.000 366 13996.31 134.58 54907.49 88888.00 2020-12-31 13:07:03.000 366 13996.06 134.46 54907.68 88888.00 2020-12-31 13:07:04.000 366 13996.06 134.50 54907.64 88888.00 2020-12-31 13:07:05.000 366 13996.18 134.61 54907.40 88888.00 2020-12-31 13:07:06.000 366 13999.11 137.63 54904.56 88888.00 2020-12-31 13:07:07.000 366 13996.75 134.95 54907.43 88888.00 2020-12-31 13:07:08.000 366 13996.18 134.52 54907.77 88888.00 2020-12-31 13:07:09.000 366 13996.26 134.47 54907.69 88888.00 2020-12-31 13:07:10.000 366 13996.25 134.70 54907.60 88888.00 2020-12-31 13:07:11.000 366 13996.27 134.76 54907.59 88888.00 2020-12-31 13:07:12.000 366 13996.22 134.66 54907.60 88888.00 2020-12-31 13:07:13.000 366 13996.59 135.03 54907.24 88888.00 2020-12-31 13:07:14.000 366 13996.39 134.59 54907.74 88888.00 2020-12-31 13:07:15.000 366 13996.30 134.55 54907.78 88888.00 2020-12-31 13:07:16.000 366 13996.08 134.56 54907.94 88888.00 2020-12-31 13:07:17.000 366 13996.38 134.86 54907.62 88888.00 2020-12-31 13:07:18.000 366 13996.34 134.70 54907.50 88888.00 2020-12-31 13:07:19.000 366 13996.87 134.86 54907.59 88888.00 2020-12-31 13:07:20.000 366 13999.50 137.88 54904.43 88888.00 2020-12-31 13:07:21.000 366 13996.15 134.55 54907.83 88888.00 2020-12-31 13:07:22.000 366 13996.23 134.56 54907.68 88888.00 2020-12-31 13:07:23.000 366 13996.30 134.65 54907.69 88888.00 2020-12-31 13:07:24.000 366 13996.28 134.55 54907.81 88888.00 2020-12-31 13:07:25.000 366 13996.73 134.88 54907.83 88888.00 2020-12-31 13:07:26.000 366 13996.75 134.85 54907.77 88888.00 2020-12-31 13:07:27.000 366 13996.59 134.72 54907.64 88888.00 2020-12-31 13:07:28.000 366 13996.42 134.56 54907.66 88888.00 2020-12-31 13:07:29.000 366 13996.41 134.81 54907.60 88888.00 2020-12-31 13:07:30.000 366 13996.41 134.69 54907.70 88888.00 2020-12-31 13:07:31.000 366 13996.52 134.60 54907.78 88888.00 2020-12-31 13:07:32.000 366 13996.89 134.93 54907.64 88888.00 2020-12-31 13:07:33.000 366 13996.44 134.64 54907.82 88888.00 2020-12-31 13:07:34.000 366 13996.39 134.56 54907.97 88888.00 2020-12-31 13:07:35.000 366 13999.23 137.65 54904.78 88888.00 2020-12-31 13:07:36.000 366 13996.38 134.67 54907.95 88888.00 2020-12-31 13:07:37.000 366 13996.38 134.56 54907.85 88888.00 2020-12-31 13:07:38.000 366 13997.09 135.12 54907.14 88888.00 2020-12-31 13:07:39.000 366 13996.74 134.69 54907.85 88888.00 2020-12-31 13:07:40.000 366 13996.45 134.71 54907.84 88888.00 2020-12-31 13:07:41.000 366 13999.53 137.74 54904.71 88888.00 2020-12-31 13:07:42.000 366 13996.52 134.91 54907.70 88888.00 2020-12-31 13:07:43.000 366 13996.32 134.63 54907.85 88888.00 2020-12-31 13:07:44.000 366 13997.07 134.97 54907.81 88888.00 2020-12-31 13:07:45.000 366 13996.73 134.97 54907.86 88888.00 2020-12-31 13:07:46.000 366 13996.46 134.82 54907.81 88888.00 2020-12-31 13:07:47.000 366 14000.32 138.60 54904.28 88888.00 2020-12-31 13:07:48.000 366 13996.83 135.18 54907.81 88888.00 2020-12-31 13:07:49.000 366 13996.57 134.84 54907.94 88888.00 2020-12-31 13:07:50.000 366 13996.90 135.20 54907.89 88888.00 2020-12-31 13:07:51.000 366 13996.75 135.14 54907.83 88888.00 2020-12-31 13:07:52.000 366 13996.58 134.94 54907.90 88888.00 2020-12-31 13:07:53.000 366 13999.26 137.99 54904.70 88888.00 2020-12-31 13:07:54.000 366 13996.48 134.99 54907.77 88888.00 2020-12-31 13:07:55.000 366 13996.41 134.87 54907.94 88888.00 2020-12-31 13:07:56.000 366 13996.42 135.11 54907.80 88888.00 2020-12-31 13:07:57.000 366 13996.81 135.19 54907.99 88888.00 2020-12-31 13:07:58.000 366 13996.38 134.91 54908.05 88888.00 2020-12-31 13:07:59.000 366 13997.29 135.85 54907.37 88888.00 2020-12-31 13:08:00.000 366 13996.41 135.02 54907.77 88888.00 2020-12-31 13:08:01.000 366 13996.15 134.85 54907.92 88888.00 2020-12-31 13:08:02.000 366 13996.63 135.20 54907.72 88888.00 2020-12-31 13:08:03.000 366 13996.64 135.19 54907.88 88888.00 2020-12-31 13:08:04.000 366 13996.63 134.90 54908.00 88888.00 2020-12-31 13:08:05.000 366 13996.40 134.95 54907.83 88888.00 2020-12-31 13:08:06.000 366 13996.39 134.89 54907.91 88888.00 2020-12-31 13:08:07.000 366 13996.42 135.01 54907.73 88888.00 2020-12-31 13:08:08.000 366 13996.23 135.03 54908.07 88888.00 2020-12-31 13:08:09.000 366 13996.86 135.32 54907.94 88888.00 2020-12-31 13:08:10.000 366 13996.60 135.11 54907.76 88888.00 2020-12-31 13:08:11.000 366 13996.56 135.24 54907.94 88888.00 2020-12-31 13:08:12.000 366 13996.32 135.02 54907.95 88888.00 2020-12-31 13:08:13.000 366 13996.33 135.16 54907.86 88888.00 2020-12-31 13:08:14.000 366 13996.41 135.05 54907.84 88888.00 2020-12-31 13:08:15.000 366 13996.87 135.44 54907.85 88888.00 2020-12-31 13:08:16.000 366 13996.82 135.38 54907.96 88888.00 2020-12-31 13:08:17.000 366 13996.77 135.43 54907.80 88888.00 2020-12-31 13:08:18.000 366 13999.50 138.30 54904.95 88888.00 2020-12-31 13:08:19.000 366 13996.39 135.19 54908.10 88888.00 2020-12-31 13:08:20.000 366 13997.02 135.87 54907.64 88888.00 2020-12-31 13:08:21.000 366 13996.60 135.59 54907.93 88888.00 2020-12-31 13:08:22.000 366 13997.10 135.39 54908.06 88888.00 2020-12-31 13:08:23.000 366 13996.81 135.53 54907.59 88888.00 2020-12-31 13:08:24.000 366 13999.67 138.50 54904.98 88888.00 2020-12-31 13:08:25.000 366 13996.80 135.28 54907.72 88888.00 2020-12-31 13:08:26.000 366 13996.68 135.37 54907.86 88888.00 2020-12-31 13:08:27.000 366 13996.73 135.41 54907.87 88888.00 2020-12-31 13:08:28.000 366 13996.75 135.27 54908.01 88888.00 2020-12-31 13:08:29.000 366 13996.92 135.45 54907.95 88888.00 2020-12-31 13:08:30.000 366 13996.77 135.43 54907.86 88888.00 2020-12-31 13:08:31.000 366 13996.65 135.46 54907.91 88888.00 2020-12-31 13:08:32.000 366 13996.84 135.41 54907.79 88888.00 2020-12-31 13:08:33.000 366 13996.86 135.71 54907.72 88888.00 2020-12-31 13:08:34.000 366 13997.22 135.70 54907.66 88888.00 2020-12-31 13:08:35.000 366 13997.03 135.74 54907.88 88888.00 2020-12-31 13:08:36.000 366 13997.03 135.55 54907.91 88888.00 2020-12-31 13:08:37.000 366 13999.78 138.46 54904.85 88888.00 2020-12-31 13:08:38.000 366 13996.92 135.58 54908.15 88888.00 2020-12-31 13:08:39.000 366 13996.84 135.58 54907.83 88888.00 2020-12-31 13:08:40.000 366 13997.29 135.89 54908.00 88888.00 2020-12-31 13:08:41.000 366 13997.32 136.04 54907.96 88888.00 2020-12-31 13:08:42.000 366 13997.08 135.82 54907.94 88888.00 2020-12-31 13:08:43.000 366 13999.86 138.74 54905.03 88888.00 2020-12-31 13:08:44.000 366 13996.74 135.84 54908.07 88888.00 2020-12-31 13:08:45.000 366 13996.71 135.80 54908.08 88888.00 2020-12-31 13:08:46.000 366 13996.87 135.94 54908.11 88888.00 2020-12-31 13:08:47.000 366 13997.42 136.19 54907.86 88888.00 2020-12-31 13:08:48.000 366 13997.13 136.02 54908.14 88888.00 2020-12-31 13:08:49.000 366 13996.87 136.15 54907.96 88888.00 2020-12-31 13:08:50.000 366 13996.77 135.97 54908.02 88888.00 2020-12-31 13:08:51.000 366 13996.69 136.04 54908.10 88888.00 2020-12-31 13:08:52.000 366 13996.59 135.93 54908.20 88888.00 2020-12-31 13:08:53.000 366 13997.26 136.37 54908.07 88888.00 2020-12-31 13:08:54.000 366 13996.93 136.21 54908.20 88888.00 2020-12-31 13:08:55.000 366 13996.91 136.07 54908.20 88888.00 2020-12-31 13:08:56.000 366 13996.78 136.28 54908.19 88888.00 2020-12-31 13:08:57.000 366 13996.84 136.08 54908.25 88888.00 2020-12-31 13:08:58.000 366 13996.83 136.21 54908.04 88888.00 2020-12-31 13:08:59.000 366 13996.95 136.27 54908.17 88888.00 2020-12-31 13:09:00.000 366 13997.01 136.39 54908.25 88888.00 2020-12-31 13:09:01.000 366 13996.90 136.36 54908.26 88888.00 2020-12-31 13:09:02.000 366 13996.71 136.14 54908.22 88888.00 2020-12-31 13:09:03.000 366 13997.01 136.48 54908.19 88888.00 2020-12-31 13:09:04.000 366 13996.85 136.46 54908.18 88888.00 2020-12-31 13:09:05.000 366 13997.47 136.54 54908.16 88888.00 2020-12-31 13:09:06.000 366 13997.12 136.47 54908.13 88888.00 2020-12-31 13:09:07.000 366 13997.20 136.47 54908.21 88888.00 2020-12-31 13:09:08.000 366 13999.99 139.49 54905.31 88888.00 2020-12-31 13:09:09.000 366 13996.89 136.33 54908.23 88888.00 2020-12-31 13:09:10.000 366 13997.07 136.54 54908.16 88888.00 2020-12-31 13:09:11.000 366 13996.96 136.36 54908.22 88888.00 2020-12-31 13:09:12.000 366 13997.62 136.75 54908.18 88888.00 2020-12-31 13:09:13.000 366 14000.39 139.60 54904.99 88888.00 2020-12-31 13:09:14.000 366 13997.15 136.56 54908.17 88888.00 2020-12-31 13:09:15.000 366 13997.09 136.27 54908.23 88888.00 2020-12-31 13:09:16.000 366 13997.27 136.57 54908.18 88888.00 2020-12-31 13:09:17.000 366 13997.13 136.38 54908.34 88888.00 2020-12-31 13:09:18.000 366 13997.74 136.82 54908.19 88888.00 2020-12-31 13:09:19.000 366 13997.68 136.53 54908.32 88888.00 2020-12-31 13:09:20.000 366 13997.25 136.32 54908.09 88888.00 2020-12-31 13:09:21.000 366 13997.49 136.62 54908.07 88888.00 2020-12-31 13:09:22.000 366 13997.46 136.53 54908.14 88888.00 2020-12-31 13:09:23.000 366 13997.29 136.28 54908.30 88888.00 2020-12-31 13:09:24.000 366 13997.47 136.40 54908.29 88888.00 2020-12-31 13:09:25.000 366 13997.29 136.16 54908.45 88888.00 2020-12-31 13:09:26.000 366 13997.35 136.48 54908.32 88888.00 2020-12-31 13:09:27.000 366 13997.67 136.64 54908.17 88888.00 2020-12-31 13:09:28.000 366 14000.91 139.82 54904.91 88888.00 2020-12-31 13:09:29.000 366 13997.49 136.18 54908.02 88888.00 2020-12-31 13:09:30.000 366 13998.07 136.51 54908.33 88888.00 2020-12-31 13:09:31.000 366 13997.68 136.17 54908.26 88888.00 2020-12-31 13:09:32.000 366 13997.87 136.55 54908.23 88888.00 2020-12-31 13:09:33.000 366 13997.64 136.34 54908.01 88888.00 2020-12-31 13:09:34.000 366 14000.58 139.30 54905.10 88888.00 2020-12-31 13:09:35.000 366 13997.53 136.23 54908.36 88888.00 2020-12-31 13:09:36.000 366 13997.35 136.07 54908.33 88888.00 2020-12-31 13:09:37.000 366 13997.82 136.32 54908.38 88888.00 2020-12-31 13:09:38.000 366 13997.75 136.20 54908.24 88888.00 2020-12-31 13:09:39.000 366 13997.45 136.18 54908.39 88888.00 2020-12-31 13:09:40.000 366 13997.58 136.22 54908.28 88888.00 2020-12-31 13:09:41.000 366 13997.35 136.25 54908.35 88888.00 2020-12-31 13:09:42.000 366 13997.26 136.20 54908.32 88888.00 2020-12-31 13:09:43.000 366 13997.86 136.43 54908.07 88888.00 2020-12-31 13:09:44.000 366 14000.92 139.52 54905.16 88888.00 2020-12-31 13:09:45.000 366 13997.37 136.37 54908.31 88888.00 2020-12-31 13:09:46.000 366 13997.52 136.53 54908.21 88888.00 2020-12-31 13:09:47.000 366 13997.26 136.32 54908.23 88888.00 2020-12-31 13:09:48.000 366 13997.07 135.98 54908.54 88888.00 2020-12-31 13:09:49.000 366 13997.04 136.31 54908.37 88888.00 2020-12-31 13:09:50.000 366 13997.46 136.55 54908.33 88888.00 2020-12-31 13:09:51.000 366 13997.44 136.58 54908.25 88888.00 2020-12-31 13:09:52.000 366 13997.23 136.51 54908.28 88888.00 2020-12-31 13:09:53.000 366 13997.42 136.69 54908.26 88888.00 2020-12-31 13:09:54.000 366 13997.24 136.55 54908.23 88888.00 2020-12-31 13:09:55.000 366 13997.74 137.05 54908.21 88888.00 2020-12-31 13:09:56.000 366 13997.47 136.60 54908.27 88888.00 2020-12-31 13:09:57.000 366 13997.59 137.00 54907.96 88888.00 2020-12-31 13:09:58.000 366 13997.61 136.85 54908.26 88888.00 2020-12-31 13:09:59.000 366 14000.64 140.04 54904.99 88888.00 2020-12-31 13:10:00.000 366 13997.36 136.95 54908.16 88888.00 2020-12-31 13:10:01.000 366 13997.28 136.87 54908.19 88888.00 2020-12-31 13:10:02.000 366 13997.87 137.14 54908.22 88888.00 2020-12-31 13:10:03.000 366 13997.62 137.18 54907.94 88888.00 2020-12-31 13:10:04.000 366 13997.27 136.63 54908.23 88888.00 2020-12-31 13:10:05.000 366 14000.40 140.00 54905.04 88888.00 2020-12-31 13:10:06.000 366 13997.29 136.82 54908.39 88888.00 2020-12-31 13:10:07.000 366 13997.45 136.71 54908.27 88888.00 2020-12-31 13:10:08.000 366 13998.11 137.14 54908.20 88888.00 2020-12-31 13:10:09.000 366 13998.20 137.88 54907.53 88888.00 2020-12-31 13:10:10.000 366 13997.69 136.78 54908.28 88888.00 2020-12-31 13:10:11.000 366 13997.62 136.68 54908.30 88888.00 2020-12-31 13:10:12.000 366 13997.47 136.63 54908.38 88888.00 2020-12-31 13:10:13.000 366 13997.74 136.78 54908.40 88888.00 2020-12-31 13:10:14.000 366 13997.95 136.68 54908.27 88888.00 2020-12-31 13:10:15.000 366 13997.99 136.53 54908.46 88888.00 2020-12-31 13:10:16.000 366 13998.16 136.68 54908.19 88888.00 2020-12-31 13:10:17.000 366 13998.08 136.71 54908.05 88888.00 2020-12-31 13:10:18.000 366 13997.74 136.33 54908.52 88888.00 2020-12-31 13:10:19.000 366 13998.09 136.32 54908.38 88888.00 2020-12-31 13:10:20.000 366 13998.42 136.55 54908.56 88888.00 2020-12-31 13:10:21.000 366 13998.13 136.40 54908.47 88888.00 2020-12-31 13:10:22.000 366 13998.11 136.48 54908.25 88888.00 2020-12-31 13:10:23.000 366 13998.10 136.43 54908.46 88888.00 2020-12-31 13:10:24.000 366 14001.43 139.88 54904.91 88888.00 2020-12-31 13:10:25.000 366 14001.17 139.41 54905.31 88888.00 2020-12-31 13:10:26.000 366 13998.13 136.32 54908.45 88888.00 2020-12-31 13:10:27.000 366 13998.23 136.33 54908.59 88888.00 2020-12-31 13:10:28.000 366 13997.99 136.16 54908.69 88888.00 2020-12-31 13:10:29.000 366 13998.24 136.53 54908.35 88888.00 2020-12-31 13:10:30.000 366 14001.43 139.83 54904.82 88888.00 2020-12-31 13:10:31.000 366 13997.75 136.27 54908.51 88888.00 2020-12-31 13:10:32.000 366 14000.86 139.62 54905.28 88888.00 2020-12-31 13:10:33.000 366 13998.18 136.52 54908.57 88888.00 2020-12-31 13:10:34.000 366 13998.00 136.38 54908.32 88888.00 2020-12-31 13:10:35.000 366 13997.95 136.62 54908.34 88888.00 2020-12-31 13:10:36.000 366 13997.91 136.70 54908.31 88888.00 2020-12-31 13:10:37.000 366 13998.91 137.71 54906.56 88888.00 2020-12-31 13:10:38.000 366 14000.58 139.68 54905.51 88888.00 2020-12-31 13:10:39.000 366 13997.55 136.55 54908.49 88888.00 2020-12-31 13:10:40.000 366 13997.82 136.55 54908.43 88888.00 2020-12-31 13:10:41.000 366 13997.75 136.63 54908.38 88888.00 2020-12-31 13:10:42.000 366 13997.45 136.65 54908.47 88888.00 2020-12-31 13:10:43.000 366 13997.39 136.62 54908.50 88888.00 2020-12-31 13:10:44.000 366 13997.39 136.45 54908.49 88888.00 2020-12-31 13:10:45.000 366 13997.69 136.73 54908.33 88888.00 2020-12-31 13:10:46.000 366 13997.69 136.81 54908.18 88888.00 2020-12-31 13:10:47.000 366 13997.39 136.54 54908.42 88888.00 2020-12-31 13:10:48.000 366 13997.28 136.47 54908.51 88888.00 2020-12-31 13:10:49.000 366 13997.20 136.38 54908.61 88888.00 2020-12-31 13:10:50.000 366 13997.28 136.54 54908.46 88888.00 2020-12-31 13:10:51.000 366 13997.33 136.49 54908.55 88888.00 2020-12-31 13:10:52.000 366 13997.77 136.53 54908.43 88888.00 2020-12-31 13:10:53.000 366 13997.59 136.48 54908.27 88888.00 2020-12-31 13:10:54.000 366 13997.43 136.29 54908.33 88888.00 2020-12-31 13:10:55.000 366 13997.37 136.26 54908.42 88888.00 2020-12-31 13:10:56.000 366 13997.54 136.47 54908.37 88888.00 2020-12-31 13:10:57.000 366 13997.53 136.23 54908.39 88888.00 2020-12-31 13:10:58.000 366 14001.15 139.59 54905.14 88888.00 2020-12-31 13:10:59.000 366 13997.63 136.20 54908.41 88888.00 2020-12-31 13:11:00.000 366 13997.55 136.10 54908.14 88888.00 2020-12-31 13:11:01.000 366 13997.43 135.97 54908.39 88888.00 2020-12-31 13:11:02.000 366 13997.47 136.23 54908.32 88888.00 2020-12-31 13:11:03.000 366 13997.59 136.34 54908.26 88888.00 2020-12-31 13:11:04.000 366 14000.48 139.15 54905.34 88888.00 2020-12-31 13:11:05.000 366 13997.77 136.24 54908.37 88888.00 2020-12-31 13:11:06.000 366 13997.63 136.05 54908.39 88888.00 2020-12-31 13:11:07.000 366 13997.57 135.91 54908.56 88888.00 2020-12-31 13:11:08.000 366 14000.62 139.01 54905.24 88888.00 2020-12-31 13:11:09.000 366 13997.66 136.00 54908.40 88888.00 2020-12-31 13:11:10.000 366 13997.86 136.05 54908.32 88888.00 2020-12-31 13:11:11.000 366 13997.89 136.05 54908.39 88888.00 2020-12-31 13:11:12.000 366 13997.82 135.99 54908.24 88888.00 2020-12-31 13:11:13.000 366 13997.51 135.76 54908.52 88888.00 2020-12-31 13:11:14.000 366 13997.56 135.75 54908.53 88888.00 2020-12-31 13:11:15.000 366 13997.55 135.81 54908.44 88888.00 2020-12-31 13:11:16.000 366 13998.39 136.24 54908.28 88888.00 2020-12-31 13:11:17.000 366 13998.21 136.12 54908.42 88888.00 2020-12-31 13:11:18.000 366 13997.70 135.83 54908.39 88888.00 2020-12-31 13:11:19.000 366 14000.80 138.72 54905.33 88888.00 2020-12-31 13:11:20.000 366 13997.76 135.72 54908.57 88888.00 2020-12-31 13:11:21.000 366 13997.72 135.61 54908.38 88888.00 2020-12-31 13:11:22.000 366 13997.47 135.49 54908.54 88888.00 2020-12-31 13:11:23.000 366 13998.21 135.79 54908.47 88888.00 2020-12-31 13:11:24.000 366 13997.77 135.70 54908.34 88888.00 2020-12-31 13:11:25.000 366 14000.89 138.57 54905.28 88888.00 2020-12-31 13:11:26.000 366 13997.57 135.36 54908.29 88888.00 2020-12-31 13:11:27.000 366 13997.61 135.34 54908.53 88888.00 2020-12-31 13:11:28.000 366 13997.37 135.31 54908.40 88888.00 2020-12-31 13:11:29.000 366 13997.74 135.42 54908.42 88888.00 2020-12-31 13:11:30.000 366 13997.91 135.42 54908.17 88888.00 2020-12-31 13:11:31.000 366 13997.38 135.05 54908.61 88888.00 2020-12-31 13:11:32.000 366 13997.37 135.13 54908.29 88888.00 2020-12-31 13:11:33.000 366 13997.29 135.09 54908.41 88888.00 2020-12-31 13:11:34.000 366 13997.27 135.17 54908.39 88888.00 2020-12-31 13:11:35.000 366 13997.13 134.95 54908.23 88888.00 2020-12-31 13:11:36.000 366 13997.18 135.15 54908.35 88888.00 2020-12-31 13:11:37.000 366 13996.93 134.94 54908.50 88888.00 2020-12-31 13:11:38.000 366 13997.07 135.05 54908.52 88888.00 2020-12-31 13:11:39.000 366 13996.84 135.03 54908.39 88888.00 2020-12-31 13:11:40.000 366 13997.25 135.14 54908.06 88888.00 2020-12-31 13:11:41.000 366 13997.31 135.32 54908.29 88888.00 2020-12-31 13:11:42.000 366 13997.23 135.19 54908.30 88888.00 2020-12-31 13:11:43.000 366 13996.96 135.16 54908.27 88888.00 2020-12-31 13:11:44.000 366 13996.74 134.89 54908.34 88888.00 2020-12-31 13:11:45.000 366 13996.64 134.96 54908.30 88888.00 2020-12-31 13:11:46.000 366 13996.70 134.79 54908.43 88888.00 2020-12-31 13:11:47.000 366 13996.82 134.88 54908.16 88888.00 2020-12-31 13:11:48.000 366 13997.32 135.11 54908.04 88888.00 2020-12-31 13:11:49.000 366 13996.75 134.70 54908.33 88888.00 2020-12-31 13:11:50.000 366 13999.78 137.79 54905.12 88888.00 2020-12-31 13:11:51.000 366 13996.46 134.73 54908.08 88888.00 2020-12-31 13:11:52.000 366 13996.63 134.71 54908.18 88888.00 2020-12-31 13:11:53.000 366 13996.40 134.55 54908.11 88888.00 2020-12-31 13:11:54.000 366 13996.28 134.53 54908.23 88888.00 2020-12-31 13:11:55.000 366 13999.76 137.71 54905.05 88888.00 2020-12-31 13:11:56.000 366 13996.50 134.57 54908.07 88888.00 2020-12-31 13:11:57.000 366 13996.27 134.51 54908.04 88888.00 2020-12-31 13:11:58.000 366 13996.40 134.63 54908.01 88888.00 2020-12-31 13:11:59.000 366 13996.19 134.46 54908.18 88888.00 2020-12-31 13:12:00.000 366 13996.26 134.44 54908.12 88888.00 2020-12-31 13:12:01.000 366 13996.60 134.66 54907.84 88888.00 2020-12-31 13:12:02.000 366 13996.44 134.71 54907.93 88888.00 2020-12-31 13:12:03.000 366 13996.27 134.57 54907.90 88888.00 2020-12-31 13:12:04.000 366 13996.00 134.60 54907.96 88888.00 2020-12-31 13:12:05.000 366 13996.04 134.54 54907.88 88888.00 2020-12-31 13:12:06.000 366 13996.50 134.83 54907.92 88888.00 2020-12-31 13:12:07.000 366 13996.77 134.87 54907.81 88888.00 2020-12-31 13:12:08.000 366 13996.43 134.58 54907.90 88888.00 2020-12-31 13:12:09.000 366 13996.15 134.46 54907.94 88888.00 2020-12-31 13:12:10.000 366 13996.49 134.75 54907.97 88888.00 2020-12-31 13:12:11.000 366 13996.14 134.40 54908.01 88888.00 2020-12-31 13:12:12.000 366 13996.07 134.46 54907.84 88888.00 2020-12-31 13:12:13.000 366 13996.55 134.66 54907.96 88888.00 2020-12-31 13:12:14.000 366 13996.08 134.38 54907.96 88888.00 2020-12-31 13:12:15.000 366 13999.26 137.56 54904.75 88888.00 2020-12-31 13:12:16.000 366 13996.13 134.32 54907.85 88888.00 2020-12-31 13:12:17.000 366 13996.33 134.59 54907.54 88888.00 2020-12-31 13:12:18.000 366 13996.03 134.14 54907.97 88888.00 2020-12-31 13:12:19.000 366 13996.82 134.64 54907.19 88888.00 2020-12-31 13:12:20.000 366 13996.68 134.38 54907.86 88888.00 2020-12-31 13:12:21.000 366 13999.23 137.27 54904.57 88888.00 2020-12-31 13:12:22.000 366 13996.09 134.05 54907.98 88888.00 2020-12-31 13:12:23.000 366 13996.00 133.95 54907.89 88888.00 2020-12-31 13:12:24.000 366 13996.08 133.99 54907.78 88888.00 2020-12-31 13:12:25.000 366 13996.13 133.91 54907.77 88888.00 2020-12-31 13:12:26.000 366 13996.28 133.81 54907.76 88888.00 2020-12-31 13:12:27.000 366 13996.13 133.72 54907.78 88888.00 2020-12-31 13:12:28.000 366 13996.13 133.62 54907.78 88888.00 2020-12-31 13:12:29.000 366 13996.16 133.81 54907.56 88888.00 2020-12-31 13:12:30.000 366 13996.00 133.65 54907.71 88888.00 2020-12-31 13:12:31.000 366 13996.44 133.55 54907.81 88888.00 2020-12-31 13:12:32.000 366 13996.48 133.48 54907.73 88888.00 2020-12-31 13:12:33.000 366 13996.26 133.36 54907.82 88888.00 2020-12-31 13:12:34.000 366 13995.91 133.22 54907.77 88888.00 2020-12-31 13:12:35.000 366 13995.91 133.21 54907.55 88888.00 2020-12-31 13:12:36.000 366 13995.89 133.22 54907.54 88888.00 2020-12-31 13:12:37.000 366 13996.00 133.21 54907.61 88888.00 2020-12-31 13:12:38.000 366 13996.56 133.50 54907.54 88888.00 2020-12-31 13:12:39.000 366 13996.23 133.13 54907.47 88888.00 2020-12-31 13:12:40.000 366 13996.61 133.97 54906.97 88888.00 2020-12-31 13:12:41.000 366 13995.94 133.11 54907.52 88888.00 2020-12-31 13:12:42.000 366 13995.81 132.99 54907.49 88888.00 2020-12-31 13:12:43.000 366 13995.66 132.79 54907.67 88888.00 2020-12-31 13:12:44.000 366 13996.28 133.13 54907.47 88888.00 2020-12-31 13:12:45.000 366 13996.18 133.17 54907.56 88888.00 2020-12-31 13:12:46.000 366 13998.44 135.82 54904.56 88888.00 2020-12-31 13:12:47.000 366 13995.64 133.00 54907.39 88888.00 2020-12-31 13:12:48.000 366 13995.58 132.84 54907.58 88888.00 2020-12-31 13:12:49.000 366 13995.56 132.74 54907.41 88888.00 2020-12-31 13:12:50.000 366 13995.47 132.97 54907.36 88888.00 2020-12-31 13:12:51.000 366 13998.60 136.03 54904.35 88888.00 2020-12-31 13:12:52.000 366 13995.44 132.93 54907.45 88888.00 2020-12-31 13:12:53.000 366 13995.15 132.85 54907.50 88888.00 2020-12-31 13:12:54.000 366 13995.27 133.10 54907.47 88888.00 2020-12-31 13:12:55.000 366 13995.08 132.80 54907.39 88888.00 2020-12-31 13:12:56.000 366 13995.60 133.13 54907.37 88888.00 2020-12-31 13:12:57.000 366 13995.39 133.18 54907.42 88888.00 2020-12-31 13:12:58.000 366 13994.93 132.81 54907.48 88888.00 2020-12-31 13:12:59.000 366 13994.69 132.96 54907.51 88888.00 2020-12-31 13:13:00.000 366 13994.81 133.18 54907.27 88888.00 2020-12-31 13:13:01.000 366 13998.33 136.89 54903.53 88888.00 2020-12-31 13:13:02.000 366 13994.60 132.90 54907.35 88888.00 2020-12-31 13:13:03.000 366 13995.21 133.21 54907.33 88888.00 2020-12-31 13:13:04.000 366 13994.81 133.23 54907.15 88888.00 2020-12-31 13:13:05.000 366 13994.58 133.00 54907.11 88888.00 2020-12-31 13:13:06.000 366 13994.51 133.06 54907.11 88888.00 2020-12-31 13:13:07.000 366 13997.41 135.96 54904.23 88888.00 2020-12-31 13:13:08.000 366 13994.36 133.08 54906.96 88888.00 2020-12-31 13:13:09.000 366 13994.81 133.17 54907.01 88888.00 2020-12-31 13:13:10.000 366 13994.80 133.40 54906.93 88888.00 2020-12-31 13:13:11.000 366 13994.67 133.17 54906.87 88888.00 2020-12-31 13:13:12.000 366 13994.32 133.13 54907.02 88888.00 2020-12-31 13:13:13.000 366 13994.27 132.98 54907.04 88888.00 2020-12-31 13:13:14.000 366 13994.38 133.14 54907.16 88888.00 2020-12-31 13:13:15.000 366 13994.51 133.22 54907.00 88888.00 2020-12-31 13:13:16.000 366 13994.50 133.15 54906.89 88888.00 2020-12-31 13:13:17.000 366 13994.34 133.11 54906.95 88888.00 2020-12-31 13:13:18.000 366 13994.24 133.17 54907.05 88888.00 2020-12-31 13:13:19.000 366 13994.43 133.24 54906.87 88888.00 2020-12-31 13:13:20.000 366 13994.57 133.41 54906.75 88888.00 2020-12-31 13:13:21.000 366 13994.57 133.42 54906.72 88888.00 2020-12-31 13:13:22.000 366 13998.08 136.52 54903.70 88888.00 2020-12-31 13:13:23.000 366 13994.75 133.47 54906.77 88888.00 2020-12-31 13:13:24.000 366 13994.57 133.34 54906.95 88888.00 2020-12-31 13:13:25.000 366 13994.54 133.25 54906.90 88888.00 2020-12-31 13:13:26.000 366 13994.55 133.31 54906.89 88888.00 2020-12-31 13:13:27.000 366 13994.89 133.36 54906.57 88888.00 2020-12-31 13:13:28.000 366 13995.24 133.58 54906.61 88888.00 2020-12-31 13:13:29.000 366 13994.95 133.46 54906.84 88888.00 2020-12-31 13:13:30.000 366 13994.85 133.25 54906.82 88888.00 2020-12-31 13:13:31.000 366 13994.98 133.29 54906.74 88888.00 2020-12-31 13:13:32.000 366 13997.63 136.11 54903.82 88888.00 2020-12-31 13:13:33.000 366 13994.93 133.35 54906.91 88888.00 2020-12-31 13:13:34.000 366 13995.53 133.34 54906.78 88888.00 2020-12-31 13:13:35.000 366 13995.44 133.04 54906.89 88888.00 2020-12-31 13:13:36.000 366 13995.20 132.95 54907.04 88888.00 2020-12-31 13:13:37.000 366 13995.30 133.41 54906.48 88888.00 2020-12-31 13:13:38.000 366 13998.16 136.09 54903.70 88888.00 2020-12-31 13:13:39.000 366 13994.87 132.84 54907.09 88888.00 2020-12-31 13:13:40.000 366 13994.86 132.69 54907.15 88888.00 2020-12-31 13:13:41.000 366 13995.51 133.06 54906.89 88888.00 2020-12-31 13:13:42.000 366 13995.03 132.72 54907.11 88888.00 2020-12-31 13:13:43.000 366 13995.00 132.75 54906.88 88888.00 2020-12-31 13:13:44.000 366 13994.97 132.58 54907.13 88888.00 2020-12-31 13:13:45.000 366 13995.20 132.74 54906.89 88888.00 2020-12-31 13:13:46.000 366 13994.95 132.65 54907.02 88888.00 2020-12-31 13:13:47.000 366 13995.19 132.60 54906.94 88888.00 2020-12-31 13:13:48.000 366 13995.21 132.68 54906.78 88888.00 2020-12-31 13:13:49.000 366 13994.77 132.34 54906.88 88888.00 2020-12-31 13:13:50.000 366 13994.85 132.64 54906.81 88888.00 2020-12-31 13:13:51.000 366 13994.84 132.57 54906.72 88888.00 2020-12-31 13:13:52.000 366 13994.82 132.64 54906.89 88888.00 2020-12-31 13:13:53.000 366 13995.21 132.77 54906.92 88888.00 2020-12-31 13:13:54.000 366 13994.81 132.70 54906.93 88888.00 2020-12-31 13:13:55.000 366 13994.74 132.81 54906.84 88888.00 2020-12-31 13:13:56.000 366 13994.42 132.69 54906.92 88888.00 2020-12-31 13:13:57.000 366 13994.53 132.84 54906.85 88888.00 2020-12-31 13:13:58.000 366 13998.59 137.10 54902.34 88888.00 2020-12-31 13:13:59.000 366 13997.74 136.04 54903.69 88888.00 2020-12-31 13:14:00.000 366 13994.95 133.08 54906.78 88888.00 2020-12-31 13:14:01.000 366 13994.42 132.79 54906.67 88888.00 2020-12-31 13:14:02.000 366 13994.21 133.02 54906.70 88888.00 2020-12-31 13:14:03.000 366 13994.22 133.11 54906.46 88888.00 2020-12-31 13:14:04.000 366 13997.13 136.09 54903.62 88888.00 2020-12-31 13:14:05.000 366 13994.10 133.09 54906.79 88888.00 2020-12-31 13:14:06.000 366 13994.72 133.45 54906.65 88888.00 2020-12-31 13:14:07.000 366 13994.26 133.09 54906.77 88888.00 2020-12-31 13:14:08.000 366 13994.23 133.15 54906.95 88888.00 2020-12-31 13:14:09.000 366 13997.31 136.33 54903.60 88888.00 2020-12-31 13:14:10.000 366 13994.44 133.28 54906.43 88888.00 2020-12-31 13:14:11.000 366 13994.18 133.37 54906.51 88888.00 2020-12-31 13:14:12.000 366 13994.53 133.59 54906.34 88888.00 2020-12-31 13:14:13.000 366 13994.33 133.18 54906.64 88888.00 2020-12-31 13:14:14.000 366 13994.33 133.42 54906.63 88888.00 2020-12-31 13:14:15.000 366 13994.29 133.30 54906.58 88888.00 2020-12-31 13:14:16.000 366 13994.59 133.60 54906.27 88888.00 2020-12-31 13:14:17.000 366 13994.81 133.88 54906.16 88888.00 2020-12-31 13:14:18.000 366 13995.27 134.02 54906.31 88888.00 2020-12-31 13:14:19.000 366 13994.70 133.46 54906.53 88888.00 2020-12-31 13:14:20.000 366 13994.70 133.67 54906.53 88888.00 2020-12-31 13:14:21.000 366 13994.36 133.39 54906.79 88888.00 2020-12-31 13:14:22.000 366 13994.64 133.71 54906.65 88888.00 2020-12-31 13:14:23.000 366 13994.71 133.50 54906.70 88888.00 2020-12-31 13:14:24.000 366 13995.24 133.90 54906.72 88888.00 2020-12-31 13:14:25.000 366 13995.26 133.67 54906.74 88888.00 2020-12-31 13:14:26.000 366 13995.00 133.80 54906.53 88888.00 2020-12-31 13:14:27.000 366 13994.69 133.48 54906.84 88888.00 2020-12-31 13:14:28.000 366 13994.90 133.74 54906.54 88888.00 2020-12-31 13:14:29.000 366 13997.62 136.23 54904.22 88888.00 2020-12-31 13:14:30.000 366 13994.95 133.75 54906.77 88888.00 2020-12-31 13:14:31.000 366 13995.48 134.12 54906.76 88888.00 2020-12-31 13:14:32.000 366 13995.03 133.96 54906.64 88888.00 2020-12-31 13:14:33.000 366 13995.14 133.88 54906.84 88888.00 2020-12-31 13:14:34.000 366 13995.01 133.78 54906.97 88888.00 2020-12-31 13:14:35.000 366 13997.92 136.85 54903.88 88888.00 2020-12-31 13:14:36.000 366 13995.27 134.12 54906.72 88888.00 2020-12-31 13:14:37.000 366 13995.44 133.84 54906.93 88888.00 2020-12-31 13:14:38.000 366 13995.42 134.01 54906.93 88888.00 2020-12-31 13:14:39.000 366 13995.59 134.09 54906.61 88888.00 2020-12-31 13:14:40.000 366 13995.42 133.93 54906.87 88888.00 2020-12-31 13:14:41.000 366 13995.30 133.75 54906.98 88888.00 2020-12-31 13:14:42.000 366 13995.14 133.66 54907.05 88888.00 2020-12-31 13:14:43.000 366 13995.97 134.00 54906.82 88888.00 2020-12-31 13:14:44.000 366 13995.76 133.96 54906.85 88888.00 2020-12-31 13:14:45.000 366 13995.39 133.80 54907.08 88888.00 2020-12-31 13:14:46.000 366 13995.71 133.90 54906.80 88888.00 2020-12-31 13:14:47.000 366 13995.57 133.93 54906.86 88888.00 2020-12-31 13:14:48.000 366 13999.49 137.66 54903.40 88888.00 2020-12-31 13:14:49.000 366 13996.24 134.09 54906.88 88888.00 2020-12-31 13:14:50.000 366 13996.32 134.76 54905.99 88888.00 2020-12-31 13:14:51.000 366 13995.88 133.88 54907.11 88888.00 2020-12-31 13:14:52.000 366 13995.81 134.30 54906.92 88888.00 2020-12-31 13:14:53.000 366 13995.61 133.81 54907.21 88888.00 2020-12-31 13:14:54.000 366 13998.77 137.03 54904.16 88888.00 2020-12-31 13:14:55.000 366 13995.96 133.82 54907.03 88888.00 2020-12-31 13:14:56.000 366 13996.32 134.18 54907.04 88888.00 2020-12-31 13:14:57.000 366 13995.72 133.83 54907.10 88888.00 2020-12-31 13:14:58.000 366 13995.82 133.94 54907.13 88888.00 2020-12-31 13:14:59.000 366 13995.89 133.92 54906.88 88888.00 2020-12-31 13:15:00.000 366 13995.67 133.68 54907.21 88888.00 2020-12-31 13:15:01.000 366 13995.71 133.77 54907.14 88888.00 2020-12-31 13:15:02.000 366 13995.94 134.00 54907.15 88888.00 2020-12-31 13:15:03.000 366 13995.98 134.13 54907.18 88888.00 2020-12-31 13:15:04.000 366 13995.79 133.88 54907.30 88888.00 2020-12-31 13:15:05.000 366 13995.85 133.99 54907.21 88888.00 2020-12-31 13:15:06.000 366 13995.87 133.93 54907.33 88888.00 2020-12-31 13:15:07.000 366 13998.85 136.88 54904.09 88888.00 2020-12-31 13:15:08.000 366 13996.58 134.40 54906.98 88888.00 2020-12-31 13:15:09.000 366 13996.19 133.99 54907.11 88888.00 2020-12-31 13:15:10.000 366 13995.96 133.97 54907.28 88888.00 2020-12-31 13:15:11.000 366 13996.72 134.43 54906.75 88888.00 2020-12-31 13:15:12.000 366 13995.85 133.81 54907.37 88888.00 2020-12-31 13:15:13.000 366 13995.96 133.71 54907.24 88888.00 2020-12-31 13:15:14.000 366 13996.44 134.23 54907.27 88888.00 2020-12-31 13:15:15.000 366 13996.41 134.32 54907.03 88888.00 2020-12-31 13:15:16.000 366 13996.39 134.04 54907.42 88888.00 2020-12-31 13:15:17.000 366 13996.13 134.11 54907.25 88888.00 2020-12-31 13:15:18.000 366 13996.27 134.24 54907.25 88888.00 2020-12-31 13:15:19.000 366 13998.99 137.01 54904.22 88888.00 2020-12-31 13:15:20.000 366 13996.08 134.14 54907.38 88888.00 2020-12-31 13:15:21.000 366 13996.62 134.34 54907.36 88888.00 2020-12-31 13:15:22.000 366 13996.31 134.22 54907.02 88888.00 2020-12-31 13:15:23.000 366 13996.19 134.10 54907.49 88888.00 2020-12-31 13:15:24.000 366 13996.18 134.28 54907.45 88888.00 2020-12-31 13:15:25.000 366 13999.16 137.27 54904.27 88888.00 2020-12-31 13:15:26.000 366 13996.10 134.03 54907.36 88888.00 2020-12-31 13:15:27.000 366 13996.43 134.43 54907.34 88888.00 2020-12-31 13:15:28.000 366 13996.33 134.37 54907.35 88888.00 2020-12-31 13:15:29.000 366 13996.12 134.13 54907.26 88888.00 2020-12-31 13:15:30.000 366 13996.07 134.28 54907.62 88888.00 2020-12-31 13:15:31.000 366 13996.09 134.07 54907.48 88888.00 2020-12-31 13:15:32.000 366 13996.34 134.40 54907.47 88888.00 2020-12-31 13:15:33.000 366 13996.47 134.50 54907.56 88888.00 2020-12-31 13:15:34.000 366 13998.58 137.08 54904.46 88888.00 2020-12-31 13:15:35.000 366 13996.20 134.38 54907.41 88888.00 2020-12-31 13:15:36.000 366 13996.43 134.58 54907.40 88888.00 2020-12-31 13:15:37.000 366 13996.03 134.51 54907.36 88888.00 2020-12-31 13:15:38.000 366 13999.40 137.75 54904.15 88888.00 2020-12-31 13:15:39.000 366 13996.79 134.92 54907.37 88888.00 2020-12-31 13:15:40.000 366 13996.49 134.68 54907.41 88888.00 2020-12-31 13:15:41.000 366 13996.43 134.65 54907.48 88888.00 2020-12-31 13:15:42.000 366 13996.25 134.62 54907.59 88888.00 2020-12-31 13:15:43.000 366 13996.23 134.63 54907.51 88888.00 2020-12-31 13:15:44.000 366 13999.35 137.98 54904.52 88888.00 2020-12-31 13:15:45.000 366 13996.37 134.75 54907.34 88888.00 2020-12-31 13:15:46.000 366 13996.89 135.06 54907.57 88888.00 2020-12-31 13:15:47.000 366 13996.57 135.07 54907.48 88888.00 2020-12-31 13:15:48.000 366 13996.40 135.06 54907.53 88888.00 2020-12-31 13:15:49.000 366 13996.38 134.85 54907.67 88888.00 2020-12-31 13:15:50.000 366 13996.53 135.11 54907.43 88888.00 2020-12-31 13:15:51.000 366 13996.41 135.12 54907.35 88888.00 2020-12-31 13:15:52.000 366 13996.78 135.29 54907.62 88888.00 2020-12-31 13:15:53.000 366 13996.72 135.18 54907.76 88888.00 2020-12-31 13:15:54.000 366 13996.56 135.16 54907.65 88888.00 2020-12-31 13:15:55.000 366 13996.66 135.08 54907.69 88888.00 2020-12-31 13:15:56.000 366 13996.71 135.29 54907.66 88888.00 2020-12-31 13:15:57.000 366 13996.54 135.23 54907.68 88888.00 2020-12-31 13:15:58.000 366 13996.77 135.45 54907.71 88888.00 2020-12-31 13:15:59.000 366 13996.93 135.14 54907.79 88888.00 2020-12-31 13:16:00.000 366 13996.82 135.30 54907.63 88888.00 2020-12-31 13:16:01.000 366 13997.04 135.17 54907.75 88888.00 2020-12-31 13:16:02.000 366 13997.13 135.33 54907.70 88888.00 2020-12-31 13:16:03.000 366 13997.03 134.94 54907.76 88888.00 2020-12-31 13:16:04.000 366 13997.64 135.33 54907.90 88888.00 2020-12-31 13:16:05.000 366 13997.56 135.43 54907.67 88888.00 2020-12-31 13:16:06.000 366 13997.52 135.26 54907.80 88888.00 2020-12-31 13:16:07.000 366 13997.33 135.07 54907.76 88888.00 2020-12-31 13:16:08.000 366 13998.97 136.48 54905.75 88888.00 2020-12-31 13:16:09.000 366 13998.26 135.29 54907.62 88888.00 2020-12-31 13:16:10.000 366 13997.41 134.77 54907.93 88888.00 2020-12-31 13:16:11.000 366 13998.19 135.07 54907.99 88888.00 2020-12-31 13:16:12.000 366 13997.80 134.86 54907.95 88888.00 2020-12-31 13:16:13.000 366 13997.95 134.69 54907.80 88888.00 2020-12-31 13:16:14.000 366 14000.85 137.80 54904.77 88888.00 2020-12-31 13:16:15.000 366 13997.50 134.38 54908.05 88888.00 2020-12-31 13:16:16.000 366 13997.75 134.66 54907.94 88888.00 2020-12-31 13:16:17.000 366 13998.26 134.79 54907.79 88888.00 2020-12-31 13:16:18.000 366 13997.93 134.59 54908.05 88888.00 2020-12-31 13:16:19.000 366 13997.92 134.33 54908.09 88888.00 2020-12-31 13:16:20.000 366 13998.04 134.57 54907.82 88888.00 2020-12-31 13:16:21.000 366 13998.00 134.53 54907.91 88888.00 2020-12-31 13:16:22.000 366 13998.02 134.56 54907.86 88888.00 2020-12-31 13:16:23.000 366 13999.81 136.87 54905.53 88888.00 2020-12-31 13:16:24.000 366 14001.20 137.61 54904.66 88888.00 2020-12-31 13:16:25.000 366 13997.98 134.40 54907.75 88888.00 2020-12-31 13:16:26.000 366 13997.80 134.21 54908.00 88888.00 2020-12-31 13:16:27.000 366 13997.94 134.30 54907.98 88888.00 2020-12-31 13:16:28.000 366 13997.85 134.21 54907.82 88888.00 2020-12-31 13:16:29.000 366 14001.20 137.49 54905.01 88888.00 2020-12-31 13:16:30.000 366 13997.92 134.17 54907.91 88888.00 2020-12-31 13:16:31.000 366 13997.82 134.15 54908.05 88888.00 2020-12-31 13:16:32.000 366 13997.72 134.20 54907.98 88888.00 2020-12-31 13:16:33.000 366 13997.65 134.16 54907.89 88888.00 2020-12-31 13:16:34.000 366 13997.57 134.29 54908.05 88888.00 2020-12-31 13:16:35.000 366 13997.52 134.21 54908.06 88888.00 2020-12-31 13:16:36.000 366 13997.93 134.50 54908.20 88888.00 2020-12-31 13:16:37.000 366 13997.68 134.46 54907.95 88888.00 2020-12-31 13:16:38.000 366 13997.60 134.49 54907.84 88888.00 2020-12-31 13:16:39.000 366 13997.68 134.66 54908.08 88888.00 2020-12-31 13:16:40.000 366 13997.38 134.32 54908.08 88888.00 2020-12-31 13:16:41.000 366 13997.38 134.49 54907.82 88888.00 2020-12-31 13:16:42.000 366 13997.82 134.73 54907.86 88888.00 2020-12-31 13:16:43.000 366 13997.36 134.66 54907.97 88888.00 2020-12-31 13:16:44.000 366 13997.24 134.48 54908.11 88888.00 2020-12-31 13:16:45.000 366 14000.27 137.62 54905.10 88888.00 2020-12-31 13:16:46.000 366 13997.25 134.56 54908.12 88888.00 2020-12-31 13:16:47.000 366 13997.52 134.86 54907.88 88888.00 2020-12-31 13:16:48.000 366 13997.36 134.72 54908.06 88888.00 2020-12-31 13:16:49.000 366 13997.42 134.62 54908.09 88888.00 2020-12-31 13:16:50.000 366 13997.46 134.82 54908.03 88888.00 2020-12-31 13:16:51.000 366 13997.13 134.86 54907.93 88888.00 2020-12-31 13:16:52.000 366 13997.37 134.73 54908.15 88888.00 2020-12-31 13:16:53.000 366 13997.12 134.68 54908.08 88888.00 2020-12-31 13:16:54.000 366 13997.97 135.08 54908.07 88888.00 2020-12-31 13:16:55.000 366 14000.65 138.04 54904.73 88888.00 2020-12-31 13:16:56.000 366 13997.65 135.08 54907.91 88888.00 2020-12-31 13:16:57.000 366 13997.61 134.83 54907.96 88888.00 2020-12-31 13:16:58.000 366 13997.40 134.79 54908.20 88888.00 2020-12-31 13:16:59.000 366 13997.53 134.62 54908.23 88888.00 2020-12-31 13:17:00.000 366 13998.42 135.46 54907.20 88888.00 2020-12-31 13:17:01.000 366 14001.18 138.34 54904.98 88888.00 2020-12-31 13:17:02.000 366 14000.98 138.20 54904.96 88888.00 2020-12-31 13:17:03.000 366 13997.92 135.29 54907.65 88888.00 2020-12-31 13:17:04.000 366 13997.63 134.73 54908.10 88888.00 2020-12-31 13:17:05.000 366 13997.90 134.78 54907.95 88888.00 2020-12-31 13:17:06.000 366 13997.79 134.93 54908.02 88888.00 2020-12-31 13:17:07.000 366 14001.64 138.25 54904.79 88888.00 2020-12-31 13:17:08.000 366 13998.27 134.83 54908.00 88888.00 2020-12-31 13:17:09.000 366 13998.31 134.94 54908.11 88888.00 2020-12-31 13:17:10.000 366 13997.99 134.73 54908.18 88888.00 2020-12-31 13:17:11.000 366 13998.02 134.81 54908.32 88888.00 2020-12-31 13:17:12.000 366 13998.27 135.08 54908.06 88888.00 2020-12-31 13:17:13.000 366 13998.14 134.79 54908.13 88888.00 2020-12-31 13:17:14.000 366 13998.52 134.95 54908.27 88888.00 2020-12-31 13:17:15.000 366 13998.17 134.87 54908.33 88888.00 2020-12-31 13:17:16.000 366 13998.63 135.00 54908.04 88888.00 2020-12-31 13:17:17.000 366 14001.22 137.88 54905.19 88888.00 2020-12-31 13:17:18.000 366 13998.12 134.76 54908.44 88888.00 2020-12-31 13:17:19.000 366 13998.59 134.81 54908.34 88888.00 2020-12-31 13:17:20.000 366 13998.64 134.91 54908.45 88888.00 2020-12-31 13:17:21.000 366 13999.27 135.84 54907.56 88888.00 2020-12-31 13:17:22.000 366 13998.51 135.01 54908.35 88888.00 2020-12-31 13:17:23.000 366 14001.47 138.11 54905.30 88888.00 2020-12-31 13:17:24.000 366 13998.26 134.75 54908.52 88888.00 2020-12-31 13:17:25.000 366 13998.62 135.00 54908.38 88888.00 2020-12-31 13:17:26.000 366 13998.81 134.98 54908.43 88888.00 2020-12-31 13:17:27.000 366 13998.57 134.90 54908.35 88888.00 2020-12-31 13:17:28.000 366 13998.29 134.72 54908.48 88888.00 2020-12-31 13:17:29.000 366 13998.31 134.72 54908.39 88888.00 2020-12-31 13:17:30.000 366 13998.35 134.79 54908.53 88888.00 2020-12-31 13:17:31.000 366 13998.18 134.74 54908.54 88888.00 2020-12-31 13:17:32.000 366 14001.70 138.16 54905.24 88888.00 2020-12-31 13:17:33.000 366 13998.81 134.93 54907.97 88888.00 2020-12-31 13:17:34.000 366 13998.52 134.80 54908.54 88888.00 2020-12-31 13:17:35.000 366 13998.36 134.60 54908.56 88888.00 2020-12-31 13:17:36.000 366 13998.47 134.78 54908.58 88888.00 2020-12-31 13:17:37.000 366 14001.57 137.83 54905.24 88888.00 2020-12-31 13:17:38.000 366 13998.71 135.04 54908.16 88888.00 2020-12-31 13:17:39.000 366 13998.45 134.68 54908.53 88888.00 2020-12-31 13:17:40.000 366 13998.55 134.90 54908.46 88888.00 2020-12-31 13:17:41.000 366 13998.38 134.71 54908.51 88888.00 2020-12-31 13:17:42.000 366 14002.02 138.51 54904.59 88888.00 2020-12-31 13:17:43.000 366 13998.32 134.63 54908.45 88888.00 2020-12-31 13:17:44.000 366 13998.84 134.96 54908.42 88888.00 2020-12-31 13:17:45.000 366 13998.71 135.04 54908.24 88888.00 2020-12-31 13:17:46.000 366 13998.36 134.60 54908.51 88888.00 2020-12-31 13:17:47.000 366 13998.44 134.83 54908.54 88888.00 2020-12-31 13:17:48.000 366 13998.70 134.69 54908.37 88888.00 2020-12-31 13:17:49.000 366 13998.33 134.44 54908.65 88888.00 2020-12-31 13:17:50.000 366 13999.11 135.01 54908.33 88888.00 2020-12-31 13:17:51.000 366 13998.90 134.75 54908.51 88888.00 2020-12-31 13:17:52.000 366 13998.88 135.11 54908.02 88888.00 2020-12-31 13:17:53.000 366 13998.66 134.68 54908.17 88888.00 2020-12-31 13:17:54.000 366 13998.53 134.52 54908.44 88888.00 2020-12-31 13:17:55.000 366 13998.35 134.36 54908.56 88888.00 2020-12-31 13:17:56.000 366 13998.71 134.74 54908.41 88888.00 2020-12-31 13:17:57.000 366 13999.04 134.75 54908.43 88888.00 2020-12-31 13:17:58.000 366 13998.92 134.62 54908.44 88888.00 2020-12-31 13:17:59.000 366 13998.52 134.67 54908.20 88888.00 2020-12-31 13:18:00.000 366 13998.57 134.45 54908.70 88888.00 2020-12-31 13:18:01.000 366 13998.46 134.36 54908.40 88888.00 2020-12-31 13:18:02.000 366 13998.56 134.57 54908.48 88888.00 2020-12-31 13:18:03.000 366 13998.58 134.50 54908.51 88888.00 2020-12-31 13:18:04.000 366 13998.83 134.46 54908.48 88888.00 2020-12-31 13:18:05.000 366 13998.77 134.52 54908.46 88888.00 2020-12-31 13:18:06.000 366 13998.77 134.57 54908.44 88888.00 2020-12-31 13:18:07.000 366 13998.69 134.56 54908.34 88888.00 2020-12-31 13:18:08.000 366 13998.87 134.68 54908.47 88888.00 2020-12-31 13:18:09.000 366 13998.58 134.79 54908.25 88888.00 2020-12-31 13:18:10.000 366 13999.06 134.87 54908.29 88888.00 2020-12-31 13:18:11.000 366 13998.82 134.66 54908.40 88888.00 2020-12-31 13:18:12.000 366 13998.81 134.81 54908.27 88888.00 2020-12-31 13:18:13.000 366 13998.70 134.56 54908.38 88888.00 2020-12-31 13:18:14.000 366 14002.22 138.63 54904.17 88888.00 2020-12-31 13:18:15.000 366 14000.76 136.55 54907.03 88888.00 2020-12-31 13:18:16.000 366 13999.00 134.88 54908.25 88888.00 2020-12-31 13:18:17.000 366 13998.73 134.69 54908.32 88888.00 2020-12-31 13:18:18.000 366 13998.63 134.56 54908.42 88888.00 2020-12-31 13:18:19.000 366 13998.56 134.63 54908.25 88888.00 2020-12-31 13:18:20.000 366 14001.51 137.79 54905.31 88888.00 2020-12-31 13:18:21.000 366 13998.62 134.58 54908.39 88888.00 2020-12-31 13:18:22.000 366 13999.02 134.83 54908.35 88888.00 2020-12-31 13:18:23.000 366 13998.77 134.45 54908.56 88888.00 2020-12-31 13:18:24.000 366 13998.74 134.74 54908.36 88888.00 2020-12-31 13:18:25.000 366 13998.67 134.42 54908.44 88888.00 2020-12-31 13:18:26.000 366 13998.63 134.62 54908.28 88888.00 2020-12-31 13:18:27.000 366 13998.57 134.45 54908.35 88888.00 2020-12-31 13:18:28.000 366 13999.04 135.01 54908.12 88888.00 2020-12-31 13:18:29.000 366 13999.24 134.90 54908.07 88888.00 2020-12-31 13:18:30.000 366 13999.05 134.65 54908.05 88888.00 2020-12-31 13:18:31.000 366 13998.71 134.65 54907.98 88888.00 2020-12-31 13:18:32.000 366 13999.11 134.75 54907.95 88888.00 2020-12-31 13:18:33.000 366 13999.05 134.65 54908.00 88888.00 2020-12-31 13:18:34.000 366 13999.02 134.37 54908.32 88888.00 2020-12-31 13:18:35.000 366 13998.78 134.56 54908.28 88888.00 2020-12-31 13:18:36.000 366 13998.78 134.63 54908.25 88888.00 2020-12-31 13:18:37.000 366 13998.86 134.58 54908.05 88888.00 2020-12-31 13:18:38.000 366 13998.79 134.32 54908.34 88888.00 2020-12-31 13:18:39.000 366 13998.90 134.31 54908.10 88888.00 2020-12-31 13:18:40.000 366 13999.32 134.52 54908.28 88888.00 2020-12-31 13:18:41.000 366 13999.27 134.50 54908.30 88888.00 2020-12-31 13:18:42.000 366 13998.95 134.21 54908.31 88888.00 2020-12-31 13:18:43.000 366 13998.70 134.11 54908.53 88888.00 2020-12-31 13:18:44.000 366 13999.00 134.21 54908.19 88888.00 2020-12-31 13:18:45.000 366 14001.86 137.28 54905.24 88888.00 2020-12-31 13:18:46.000 366 13998.52 134.05 54908.43 88888.00 2020-12-31 13:18:47.000 366 13999.29 134.35 54908.37 88888.00 2020-12-31 13:18:48.000 366 13998.95 134.26 54908.30 88888.00 2020-12-31 13:18:49.000 366 13998.71 134.12 54908.08 88888.00 2020-12-31 13:18:50.000 366 13998.81 134.12 54908.32 88888.00 2020-12-31 13:18:51.000 366 14001.72 137.05 54905.25 88888.00 2020-12-31 13:18:52.000 366 13998.76 134.20 54908.18 88888.00 2020-12-31 13:18:53.000 366 13999.17 134.17 54908.22 88888.00 2020-12-31 13:18:54.000 366 13999.17 134.31 54908.16 88888.00 2020-12-31 13:18:55.000 366 13998.77 133.97 54908.11 88888.00 2020-12-31 13:18:56.000 366 13998.63 133.80 54908.43 88888.00 2020-12-31 13:18:57.000 366 13998.66 133.93 54908.24 88888.00 2020-12-31 13:18:58.000 366 13998.66 133.92 54908.29 88888.00 2020-12-31 13:18:59.000 366 13998.54 133.99 54908.12 88888.00 2020-12-31 13:19:00.000 366 13998.78 134.09 54908.06 88888.00 2020-12-31 13:19:01.000 366 13998.61 134.01 54908.21 88888.00 2020-12-31 13:19:02.000 366 14001.82 138.59 54903.47 88888.00 2020-12-31 13:19:03.000 366 14001.55 137.11 54905.03 88888.00 2020-12-31 13:19:04.000 366 13998.36 133.94 54908.21 88888.00 2020-12-31 13:19:05.000 366 13998.95 134.27 54908.11 88888.00 2020-12-31 13:19:06.000 366 13998.89 134.41 54908.01 88888.00 2020-12-31 13:19:07.000 366 13998.58 134.20 54908.06 88888.00 2020-12-31 13:19:08.000 366 14001.54 137.37 54904.87 88888.00 2020-12-31 13:19:09.000 366 13998.57 134.58 54907.91 88888.00 2020-12-31 13:19:10.000 366 13998.05 133.74 54908.64 88888.00 2020-12-31 13:19:11.000 366 13998.29 134.27 54908.08 88888.00 2020-12-31 13:19:12.000 366 13999.22 134.76 54907.81 88888.00 2020-12-31 13:19:13.000 366 13998.58 134.46 54908.08 88888.00 2020-12-31 13:19:14.000 366 13998.41 134.67 54907.80 88888.00 2020-12-31 13:19:15.000 366 13998.33 134.25 54908.10 88888.00 2020-12-31 13:19:16.000 366 13998.49 134.71 54907.63 88888.00 2020-12-31 13:19:17.000 366 13998.20 134.18 54908.14 88888.00 2020-12-31 13:19:18.000 366 13998.77 134.43 54907.93 88888.00 2020-12-31 13:19:19.000 366 13998.49 134.35 54907.96 88888.00 2020-12-31 13:19:20.000 366 13998.07 134.21 54908.00 88888.00 2020-12-31 13:19:21.000 366 13998.32 134.19 54908.00 88888.00 2020-12-31 13:19:22.000 366 13998.34 134.17 54908.05 88888.00 2020-12-31 13:19:23.000 366 13998.35 134.04 54908.17 88888.00 2020-12-31 13:19:24.000 366 13998.22 134.15 54908.11 88888.00 2020-12-31 13:19:25.000 366 13998.55 134.03 54908.25 88888.00 2020-12-31 13:19:26.000 366 13998.37 133.95 54908.22 88888.00 2020-12-31 13:19:27.000 366 13998.34 134.09 54908.15 88888.00 2020-12-31 13:19:28.000 366 13998.18 133.96 54908.26 88888.00 2020-12-31 13:19:29.000 366 13998.40 134.00 54908.10 88888.00 2020-12-31 13:19:30.000 366 13998.91 134.21 54908.13 88888.00 2020-12-31 13:19:31.000 366 13999.05 134.66 54907.31 88888.00 2020-12-31 13:19:32.000 366 13998.47 133.99 54907.93 88888.00 2020-12-31 13:19:33.000 366 14001.31 137.01 54904.95 88888.00 2020-12-31 13:19:34.000 366 13998.35 133.99 54908.08 88888.00 2020-12-31 13:19:35.000 366 13998.35 134.07 54908.03 88888.00 2020-12-31 13:19:36.000 366 13998.29 133.80 54908.23 88888.00 2020-12-31 13:19:37.000 366 13998.59 133.95 54908.18 88888.00 2020-12-31 13:19:38.000 366 13998.41 133.88 54908.09 88888.00 2020-12-31 13:19:39.000 366 14001.46 137.00 54904.97 88888.00 2020-12-31 13:19:40.000 366 13998.40 134.32 54907.96 88888.00 2020-12-31 13:19:41.000 366 13998.37 133.82 54908.13 88888.00 2020-12-31 13:19:42.000 366 13998.34 133.88 54907.95 88888.00 2020-12-31 13:19:43.000 366 13998.69 134.22 54907.83 88888.00 2020-12-31 13:19:44.000 366 13998.76 134.20 54907.95 88888.00 2020-12-31 13:19:45.000 366 13998.30 133.90 54907.99 88888.00 2020-12-31 13:19:46.000 366 13998.19 133.74 54908.05 88888.00 2020-12-31 13:19:47.000 366 13998.11 133.74 54908.01 88888.00 2020-12-31 13:19:48.000 366 13998.16 133.85 54908.15 88888.00 2020-12-31 13:19:49.000 366 13998.37 133.83 54907.93 88888.00 2020-12-31 13:19:50.000 366 13998.37 133.87 54908.03 88888.00 2020-12-31 13:19:51.000 366 13998.04 134.38 54907.01 88888.00 2020-12-31 13:19:52.000 366 14001.95 137.64 54904.55 88888.00 2020-12-31 13:19:53.000 366 13998.36 134.00 54907.88 88888.00 2020-12-31 13:19:54.000 366 14001.10 136.91 54904.85 88888.00 2020-12-31 13:19:55.000 366 13998.42 133.99 54907.93 88888.00 2020-12-31 13:19:56.000 366 13998.33 134.01 54907.90 88888.00 2020-12-31 13:19:57.000 366 14001.12 136.92 54904.86 88888.00 2020-12-31 13:19:58.000 366 13998.06 134.14 54907.86 88888.00 2020-12-31 13:19:59.000 366 13997.96 133.97 54907.75 88888.00 2020-12-31 13:20:00.000 366 13997.93 134.03 54907.82 88888.00 2020-12-31 13:20:01.000 366 13997.95 134.02 54907.50 88888.00 2020-12-31 13:20:02.000 366 13998.29 134.33 54907.69 88888.00 2020-12-31 13:20:03.000 366 13997.99 133.90 54907.88 88888.00 2020-12-31 13:20:04.000 366 13997.60 134.01 54907.87 88888.00 2020-12-31 13:20:05.000 366 13997.64 133.94 54907.97 88888.00 2020-12-31 13:20:06.000 366 13997.70 134.06 54907.75 88888.00 2020-12-31 13:20:07.000 366 13997.65 134.02 54907.88 88888.00 2020-12-31 13:20:08.000 366 14001.26 137.37 54904.56 88888.00 2020-12-31 13:20:09.000 366 13997.90 134.13 54907.94 88888.00 2020-12-31 13:20:10.000 366 13997.58 133.99 54907.67 88888.00 2020-12-31 13:20:11.000 366 13997.69 134.21 54907.65 88888.00 2020-12-31 13:20:12.000 366 13997.58 133.98 54907.90 88888.00 2020-12-31 13:20:13.000 366 13998.04 134.60 54907.61 88888.00 2020-12-31 13:20:14.000 366 13997.69 134.23 54907.78 88888.00 2020-12-31 13:20:15.000 366 13998.06 134.41 54907.59 88888.00 2020-12-31 13:20:16.000 366 13997.52 134.09 54907.83 88888.00 2020-12-31 13:20:17.000 366 13997.73 134.31 54907.72 88888.00 2020-12-31 13:20:18.000 366 13997.42 134.12 54907.70 88888.00 2020-12-31 13:20:19.000 366 13997.48 134.37 54907.55 88888.00 2020-12-31 13:20:20.000 366 13997.51 134.49 54907.65 88888.00 2020-12-31 13:20:21.000 366 13997.77 134.12 54907.65 88888.00 2020-12-31 13:20:22.000 366 13997.56 134.18 54907.80 88888.00 2020-12-31 13:20:23.000 366 13997.45 134.19 54907.66 88888.00 2020-12-31 13:20:24.000 366 13997.29 134.22 54907.63 88888.00 2020-12-31 13:20:25.000 366 13997.37 134.19 54907.69 88888.00 2020-12-31 13:20:26.000 366 13997.71 134.33 54907.75 88888.00 2020-12-31 13:20:27.000 366 13998.12 134.64 54907.74 88888.00 2020-12-31 13:20:28.000 366 14000.72 137.48 54904.50 88888.00 2020-12-31 13:20:29.000 366 13997.53 134.15 54907.63 88888.00 2020-12-31 13:20:30.000 366 13997.45 134.22 54907.57 88888.00 2020-12-31 13:20:31.000 366 13997.61 134.33 54907.59 88888.00 2020-12-31 13:20:32.000 366 13997.66 134.33 54907.72 88888.00 2020-12-31 13:20:33.000 366 14001.24 137.50 54904.50 88888.00 2020-12-31 13:20:34.000 366 13998.29 134.61 54907.57 88888.00 2020-12-31 13:20:35.000 366 13997.93 134.35 54907.71 88888.00 2020-12-31 13:20:36.000 366 13997.64 134.30 54907.72 88888.00 2020-12-31 13:20:37.000 366 13997.62 134.19 54907.80 88888.00 2020-12-31 13:20:38.000 366 13997.60 134.31 54907.73 88888.00 2020-12-31 13:20:39.000 366 14000.75 137.34 54904.51 88888.00 2020-12-31 13:20:40.000 366 14001.35 137.57 54904.44 88888.00 2020-12-31 13:20:41.000 366 13997.81 134.40 54907.43 88888.00 2020-12-31 13:20:42.000 366 13997.75 134.49 54907.49 88888.00 2020-12-31 13:20:43.000 366 13997.92 134.30 54907.58 88888.00 2020-12-31 13:20:44.000 366 13997.94 134.24 54907.81 88888.00 2020-12-31 13:20:45.000 366 13997.79 134.21 54907.60 88888.00 2020-12-31 13:20:46.000 366 14001.33 137.51 54904.47 88888.00 2020-12-31 13:20:47.000 366 13998.08 134.38 54907.57 88888.00 2020-12-31 13:20:48.000 366 13997.75 134.12 54907.67 88888.00 2020-12-31 13:20:49.000 366 13997.72 134.21 54907.59 88888.00 2020-12-31 13:20:50.000 366 13997.97 134.15 54907.51 88888.00 2020-12-31 13:20:51.000 366 13997.88 134.20 54907.64 88888.00 2020-12-31 13:20:52.000 366 13998.57 134.54 54907.59 88888.00 2020-12-31 13:20:53.000 366 13997.93 134.03 54907.79 88888.00 2020-12-31 13:20:54.000 366 13997.89 134.10 54907.66 88888.00 2020-12-31 13:20:55.000 366 13997.87 133.95 54907.63 88888.00 2020-12-31 13:20:56.000 366 13998.07 134.34 54907.45 88888.00 2020-12-31 13:20:57.000 366 13997.85 133.91 54907.55 88888.00 2020-12-31 13:20:58.000 366 13998.43 134.36 54907.66 88888.00 2020-12-31 13:20:59.000 366 13998.20 134.25 54907.67 88888.00 2020-12-31 13:21:00.000 366 13998.03 134.04 54907.58 88888.00 2020-12-31 13:21:01.000 366 13997.79 133.93 54907.80 88888.00 2020-12-31 13:21:02.000 366 13997.98 134.18 54907.48 88888.00 2020-12-31 13:21:03.000 366 13997.63 133.87 54907.60 88888.00 2020-12-31 13:21:04.000 366 13997.86 134.08 54907.65 88888.00 2020-12-31 13:21:05.000 366 13998.30 134.13 54907.59 88888.00 2020-12-31 13:21:06.000 366 13998.08 134.13 54907.65 88888.00 2020-12-31 13:21:07.000 366 13998.04 134.14 54907.54 88888.00 2020-12-31 13:21:08.000 366 13997.93 133.89 54907.69 88888.00 2020-12-31 13:21:09.000 366 13997.92 133.99 54907.57 88888.00 2020-12-31 13:21:10.000 366 13997.89 133.86 54907.41 88888.00 2020-12-31 13:21:11.000 366 14001.06 136.83 54904.39 88888.00 2020-12-31 13:21:12.000 366 13997.94 133.69 54907.63 88888.00 2020-12-31 13:21:13.000 366 13997.80 133.61 54907.67 88888.00 2020-12-31 13:21:14.000 366 13997.93 133.94 54907.45 88888.00 2020-12-31 13:21:15.000 366 13997.86 133.72 54907.66 88888.00 2020-12-31 13:21:16.000 366 14001.07 137.07 54903.95 88888.00 2020-12-31 13:21:17.000 366 13998.41 133.91 54907.38 88888.00 2020-12-31 13:21:18.000 366 13998.05 133.85 54907.53 88888.00 2020-12-31 13:21:19.000 366 13997.91 133.65 54907.63 88888.00 2020-12-31 13:21:20.000 366 13998.05 133.93 54907.76 88888.00 2020-12-31 13:21:21.000 366 13997.91 133.80 54907.42 88888.00 2020-12-31 13:21:22.000 366 13998.02 133.93 54907.50 88888.00 2020-12-31 13:21:23.000 366 13998.45 134.10 54907.49 88888.00 2020-12-31 13:21:24.000 366 13998.18 133.79 54907.48 88888.00 2020-12-31 13:21:25.000 366 14002.31 138.06 54903.50 88888.00 2020-12-31 13:21:26.000 366 13998.87 134.67 54906.83 88888.00 2020-12-31 13:21:27.000 366 13997.84 133.80 54907.67 88888.00 2020-12-31 13:21:28.000 366 13997.73 133.87 54907.39 88888.00 2020-12-31 13:21:29.000 366 13997.70 133.71 54907.58 88888.00 2020-12-31 13:21:30.000 366 13998.25 134.06 54907.58 88888.00 2020-12-31 13:21:31.000 366 14000.73 136.91 54904.37 88888.00 2020-12-31 13:21:32.000 366 13997.62 133.80 54907.48 88888.00 2020-12-31 13:21:33.000 366 13997.53 133.76 54907.64 88888.00 2020-12-31 13:21:34.000 366 13997.83 133.97 54907.34 88888.00 2020-12-31 13:21:35.000 366 13997.67 134.02 54907.47 88888.00 2020-12-31 13:21:36.000 366 13997.80 134.11 54907.52 88888.00 2020-12-31 13:21:37.000 366 13997.73 134.07 54907.38 88888.00 2020-12-31 13:21:38.000 366 13997.66 134.06 54907.58 88888.00 2020-12-31 13:21:39.000 366 13997.48 133.97 54907.59 88888.00 2020-12-31 13:21:40.000 366 13997.64 134.12 54907.36 88888.00 2020-12-31 13:21:41.000 366 13998.29 134.57 54907.06 88888.00 2020-12-31 13:21:42.000 366 13997.92 134.25 54907.51 88888.00 2020-12-31 13:21:43.000 366 13997.47 133.87 54907.62 88888.00 2020-12-31 13:21:44.000 366 13997.47 134.12 54907.61 88888.00 2020-12-31 13:21:45.000 366 13997.46 133.98 54907.56 88888.00 2020-12-31 13:21:46.000 366 13997.30 134.02 54907.53 88888.00 2020-12-31 13:21:47.000 366 13997.44 134.10 54907.27 88888.00 2020-12-31 13:21:48.000 366 13997.84 134.15 54907.42 88888.00 2020-12-31 13:21:49.000 366 13997.60 134.07 54907.44 88888.00 2020-12-31 13:21:50.000 366 13997.52 133.94 54907.57 88888.00 2020-12-31 13:21:51.000 366 13997.45 134.34 54907.20 88888.00 2020-12-31 13:21:52.000 366 13997.37 134.10 54907.45 88888.00 2020-12-31 13:21:53.000 366 13997.37 133.90 54907.54 88888.00 2020-12-31 13:21:54.000 366 13997.48 134.12 54907.48 88888.00 2020-12-31 13:21:55.000 366 13998.02 134.12 54907.34 88888.00 2020-12-31 13:21:56.000 366 14000.58 137.26 54904.30 88888.00 2020-12-31 13:21:57.000 366 13997.45 134.07 54907.53 88888.00 2020-12-31 13:21:58.000 366 13997.32 133.87 54907.64 88888.00 2020-12-31 13:21:59.000 366 13997.40 133.86 54907.56 88888.00 2020-12-31 13:22:00.000 366 13997.48 133.86 54907.64 88888.00 2020-12-31 13:22:01.000 366 13997.74 134.00 54907.38 88888.00 2020-12-31 13:22:02.000 366 14001.38 137.97 54903.58 88888.00 2020-12-31 13:22:03.000 366 13997.79 134.35 54907.36 88888.00 2020-12-31 13:22:04.000 366 13997.61 134.06 54907.47 88888.00 2020-12-31 13:22:05.000 366 13997.74 134.39 54907.22 88888.00 2020-12-31 13:22:06.000 366 13998.24 134.19 54907.42 88888.00 2020-12-31 13:22:07.000 366 13998.11 134.24 54907.36 88888.00 2020-12-31 13:22:08.000 366 13997.80 134.08 54907.46 88888.00 2020-12-31 13:22:09.000 366 13997.74 134.39 54907.28 88888.00 2020-12-31 13:22:10.000 366 13997.72 134.02 54907.33 88888.00 2020-12-31 13:22:11.000 366 13997.75 134.07 54907.47 88888.00 2020-12-31 13:22:12.000 366 13997.83 134.18 54907.47 88888.00 2020-12-31 13:22:13.000 366 13998.24 134.25 54907.49 88888.00 2020-12-31 13:22:14.000 366 13998.06 134.48 54907.26 88888.00 2020-12-31 13:22:15.000 366 13997.81 133.93 54907.59 88888.00 2020-12-31 13:22:16.000 366 13997.73 134.08 54907.61 88888.00 2020-12-31 13:22:17.000 366 14000.65 137.16 54904.25 88888.00 2020-12-31 13:22:18.000 366 13997.94 134.36 54907.42 88888.00 2020-12-31 13:22:19.000 366 13997.67 134.18 54907.50 88888.00 2020-12-31 13:22:20.000 366 13998.06 134.37 54907.65 88888.00 2020-12-31 13:22:21.000 366 13998.00 134.35 54907.36 88888.00 2020-12-31 13:22:22.000 366 13997.72 134.18 54907.65 88888.00 2020-12-31 13:22:23.000 366 14001.31 137.93 54903.58 88888.00 2020-12-31 13:22:24.000 366 13997.80 134.41 54907.42 88888.00 2020-12-31 13:22:25.000 366 13997.72 134.18 54907.45 88888.00 2020-12-31 13:22:26.000 366 13998.16 134.51 54907.28 88888.00 2020-12-31 13:22:27.000 366 13997.72 134.07 54907.47 88888.00 2020-12-31 13:22:28.000 366 13997.50 134.15 54907.53 88888.00 2020-12-31 13:22:29.000 366 13997.47 133.96 54907.56 88888.00 2020-12-31 13:22:30.000 366 13997.54 134.05 54907.65 88888.00 2020-12-31 13:22:31.000 366 13997.50 134.00 54907.65 88888.00 2020-12-31 13:22:32.000 366 13998.25 134.27 54907.59 88888.00 2020-12-31 13:22:33.000 366 13997.92 134.11 54907.34 88888.00 2020-12-31 13:22:34.000 366 13997.71 134.02 54907.54 88888.00 2020-12-31 13:22:35.000 366 13997.65 134.03 54907.45 88888.00 2020-12-31 13:22:36.000 366 13997.78 134.17 54907.27 88888.00 2020-12-31 13:22:37.000 366 13997.62 134.11 54907.39 88888.00 2020-12-31 13:22:38.000 366 13998.13 134.38 54907.40 88888.00 2020-12-31 13:22:39.000 366 13997.79 134.14 54907.38 88888.00 2020-12-31 13:22:40.000 366 13997.66 133.96 54907.54 88888.00 2020-12-31 13:22:41.000 366 13997.78 134.13 54907.35 88888.00 2020-12-31 13:22:42.000 366 13997.79 134.19 54907.57 88888.00 2020-12-31 13:22:43.000 366 13997.73 134.20 54907.53 88888.00 2020-12-31 13:22:44.000 366 13997.89 134.30 54907.39 88888.00 2020-12-31 13:22:45.000 366 13998.06 134.44 54907.50 88888.00 2020-12-31 13:22:46.000 366 13997.88 134.12 54907.45 88888.00 2020-12-31 13:22:47.000 366 13997.74 134.26 54907.27 88888.00 2020-12-31 13:22:48.000 366 14000.75 137.19 54904.29 88888.00 2020-12-31 13:22:49.000 366 13997.59 134.04 54907.56 88888.00 2020-12-31 13:22:50.000 366 13997.80 134.10 54907.55 88888.00 2020-12-31 13:22:51.000 366 13998.24 134.35 54907.45 88888.00 2020-12-31 13:22:52.000 366 13997.64 134.09 54907.47 88888.00 2020-12-31 13:22:53.000 366 14000.46 137.07 54904.44 88888.00 2020-12-31 13:22:54.000 366 13997.60 134.04 54907.45 88888.00 2020-12-31 13:22:55.000 366 13997.48 133.85 54907.48 88888.00 2020-12-31 13:22:56.000 366 13997.57 134.01 54907.44 88888.00 2020-12-31 13:22:57.000 366 13997.60 134.23 54907.38 88888.00 2020-12-31 13:22:58.000 366 13997.81 134.10 54907.40 88888.00 2020-12-31 13:22:59.000 366 13997.77 133.95 54907.43 88888.00 2020-12-31 13:23:00.000 366 13997.56 133.75 54907.56 88888.00 2020-12-31 13:23:01.000 366 13997.45 133.74 54907.58 88888.00 2020-12-31 13:23:02.000 366 13997.57 133.89 54907.44 88888.00 2020-12-31 13:23:03.000 366 13998.11 134.20 54907.38 88888.00 2020-12-31 13:23:04.000 366 13997.88 133.91 54907.47 88888.00 2020-12-31 13:23:05.000 366 13997.90 134.17 54907.23 88888.00 2020-12-31 13:23:06.000 366 13997.67 133.96 54907.44 88888.00 2020-12-31 13:23:07.000 366 14000.66 137.06 54904.28 88888.00 2020-12-31 13:23:08.000 366 13997.66 134.07 54907.52 88888.00 2020-12-31 13:23:09.000 366 13997.90 134.06 54907.48 88888.00 2020-12-31 13:23:10.000 366 13998.38 134.30 54907.30 88888.00 2020-12-31 13:23:11.000 366 13997.88 133.94 54907.59 88888.00 2020-12-31 13:23:12.000 366 13997.50 133.82 54907.58 88888.00 2020-12-31 13:23:13.000 366 14000.55 136.93 54904.24 88888.00 2020-12-31 13:23:14.000 366 13997.61 134.15 54907.55 88888.00 2020-12-31 13:23:15.000 366 13997.38 133.99 54907.54 88888.00 2020-12-31 13:23:16.000 366 13997.97 134.12 54907.53 88888.00 2020-12-31 13:23:17.000 366 13997.64 134.19 54907.34 88888.00 2020-12-31 13:23:18.000 366 13997.63 134.13 54907.44 88888.00 2020-12-31 13:23:19.000 366 13997.52 134.14 54907.57 88888.00 2020-12-31 13:23:20.000 366 13997.48 134.04 54907.52 88888.00 2020-12-31 13:23:21.000 366 13997.68 134.29 54907.27 88888.00 2020-12-31 13:23:22.000 366 13997.44 133.97 54907.62 88888.00 2020-12-31 13:23:23.000 366 13997.82 134.10 54907.56 88888.00 2020-12-31 13:23:24.000 366 14000.55 137.12 54904.38 88888.00 2020-12-31 13:23:25.000 366 13997.49 134.20 54907.50 88888.00 2020-12-31 13:23:26.000 366 13997.52 133.99 54907.49 88888.00 2020-12-31 13:23:27.000 366 13997.91 134.24 54907.04 88888.00 2020-12-31 13:23:28.000 366 13998.22 134.22 54907.37 88888.00 2020-12-31 13:23:29.000 366 13997.98 134.07 54907.33 88888.00 2020-12-31 13:23:30.000 366 13997.79 134.06 54907.55 88888.00 2020-12-31 13:23:31.000 366 13997.77 133.99 54907.59 88888.00 2020-12-31 13:23:32.000 366 13997.80 134.01 54907.42 88888.00 2020-12-31 13:23:33.000 366 13997.69 133.88 54907.57 88888.00 2020-12-31 13:23:34.000 366 13998.36 134.28 54907.31 88888.00 2020-12-31 13:23:35.000 366 13998.30 134.16 54907.36 88888.00 2020-12-31 13:23:36.000 366 13998.14 133.85 54907.34 88888.00 2020-12-31 13:23:37.000 366 13997.88 133.88 54907.51 88888.00 2020-12-31 13:23:38.000 366 13997.81 133.86 54907.47 88888.00 2020-12-31 13:23:39.000 366 14000.95 136.92 54904.46 88888.00 2020-12-31 13:23:40.000 366 13997.89 133.70 54907.58 88888.00 2020-12-31 13:23:41.000 366 13998.36 133.82 54907.61 88888.00 2020-12-31 13:23:42.000 366 13997.89 133.56 54907.65 88888.00 2020-12-31 13:23:43.000 366 13998.35 133.97 54907.49 88888.00 2020-12-31 13:23:44.000 366 13998.11 133.76 54907.46 88888.00 2020-12-31 13:23:45.000 366 14001.18 136.91 54904.31 88888.00 2020-12-31 13:23:46.000 366 13997.94 133.49 54907.71 88888.00 2020-12-31 13:23:47.000 366 13998.30 133.74 54907.41 88888.00 2020-12-31 13:23:48.000 366 13998.47 133.71 54907.42 88888.00 2020-12-31 13:23:49.000 366 13998.16 133.39 54907.68 88888.00 2020-12-31 13:23:50.000 366 13998.32 133.60 54907.69 88888.00 2020-12-31 13:23:51.000 366 13998.12 133.44 54907.80 88888.00 2020-12-31 13:23:52.000 366 13998.57 134.29 54906.62 88888.00 2020-12-31 13:23:53.000 366 14001.62 136.52 54904.40 88888.00 2020-12-31 13:23:54.000 366 13998.34 133.37 54907.68 88888.00 2020-12-31 13:23:55.000 366 13998.29 133.66 54907.44 88888.00 2020-12-31 13:23:56.000 366 13998.23 133.34 54907.72 88888.00 2020-12-31 13:23:57.000 366 13998.56 133.54 54907.56 88888.00 2020-12-31 13:23:58.000 366 14001.00 136.34 54904.51 88888.00 2020-12-31 13:23:59.000 366 13998.75 133.58 54907.59 88888.00 2020-12-31 13:24:00.000 366 13998.62 133.53 54907.50 88888.00 2020-12-31 13:24:01.000 366 13998.31 133.42 54907.63 88888.00 2020-12-31 13:24:02.000 366 13998.07 133.56 54907.33 88888.00 2020-12-31 13:24:03.000 366 13998.24 133.53 54907.37 88888.00 2020-12-31 13:24:04.000 366 13997.87 133.13 54907.78 88888.00 2020-12-31 13:24:05.000 366 13998.09 133.34 54907.52 88888.00 2020-12-31 13:24:06.000 366 13998.44 133.81 54907.42 88888.00 2020-12-31 13:24:07.000 366 13997.94 133.20 54907.54 88888.00 2020-12-31 13:24:08.000 366 13997.90 133.44 54907.56 88888.00 2020-12-31 13:24:09.000 366 13997.80 133.21 54907.61 88888.00 2020-12-31 13:24:10.000 366 13997.84 133.25 54907.60 88888.00 2020-12-31 13:24:11.000 366 13997.88 133.31 54907.46 88888.00 2020-12-31 13:24:12.000 366 13998.57 134.13 54906.67 88888.00 2020-12-31 13:24:13.000 366 13997.99 133.41 54907.40 88888.00 2020-12-31 13:24:14.000 366 13997.73 133.33 54907.44 88888.00 2020-12-31 13:24:15.000 366 13997.57 133.26 54907.36 88888.00 2020-12-31 13:24:16.000 366 14000.59 136.71 54904.13 88888.00 2020-12-31 13:24:17.000 366 13997.51 133.64 54907.21 88888.00 2020-12-31 13:24:18.000 366 13998.25 133.86 54907.10 88888.00 2020-12-31 13:24:19.000 366 13997.77 133.37 54907.23 88888.00 2020-12-31 13:24:20.000 366 13997.37 133.49 54907.24 88888.00 2020-12-31 13:24:21.000 366 13997.28 133.42 54907.50 88888.00 2020-12-31 13:24:22.000 366 13997.18 133.37 54907.44 88888.00 2020-12-31 13:24:23.000 366 13997.26 133.47 54907.17 88888.00 2020-12-31 13:24:24.000 366 13997.70 133.66 54907.24 88888.00 2020-12-31 13:24:25.000 366 13997.42 133.54 54907.39 88888.00 2020-12-31 13:24:26.000 366 14000.36 136.64 54904.11 88888.00 2020-12-31 13:24:27.000 366 13997.03 133.50 54907.26 88888.00 2020-12-31 13:24:28.000 366 13997.08 133.61 54907.11 88888.00 2020-12-31 13:24:29.000 366 13997.17 133.68 54907.27 88888.00 2020-12-31 13:24:30.000 366 13996.93 133.51 54907.31 88888.00 2020-12-31 13:24:31.000 366 14000.35 136.73 54903.96 88888.00 2020-12-31 13:24:32.000 366 13997.05 133.66 54906.92 88888.00 2020-12-31 13:24:33.000 366 13997.79 134.36 54906.69 88888.00 2020-12-31 13:24:34.000 366 13996.84 133.72 54907.26 88888.00 2020-12-31 13:24:35.000 366 13997.01 133.83 54907.17 88888.00 2020-12-31 13:24:36.000 366 13997.02 133.81 54907.20 88888.00 2020-12-31 13:24:37.000 366 13997.60 133.96 54907.11 88888.00 2020-12-31 13:24:38.000 366 13997.08 133.79 54907.11 88888.00 2020-12-31 13:24:39.000 366 13996.93 133.78 54907.10 88888.00 2020-12-31 13:24:40.000 366 13997.05 133.94 54907.22 88888.00 2020-12-31 13:24:41.000 366 13997.20 133.96 54907.07 88888.00 2020-12-31 13:24:42.000 366 13996.88 133.70 54907.32 88888.00 2020-12-31 13:24:43.000 366 13997.37 133.94 54907.27 88888.00 2020-12-31 13:24:44.000 366 13997.38 134.06 54907.30 88888.00 2020-12-31 13:24:45.000 366 13999.98 137.02 54904.12 88888.00 2020-12-31 13:24:46.000 366 13997.12 133.83 54907.10 88888.00 2020-12-31 13:24:47.000 366 13996.95 133.83 54907.21 88888.00 2020-12-31 13:24:48.000 366 13996.95 133.85 54907.33 88888.00 2020-12-31 13:24:49.000 366 13997.90 134.43 54906.88 88888.00 2020-12-31 13:24:50.000 366 13997.89 134.17 54907.13 88888.00 2020-12-31 13:24:51.000 366 14000.50 137.00 54904.15 88888.00 2020-12-31 13:24:52.000 366 13997.41 134.07 54907.24 88888.00 2020-12-31 13:24:53.000 366 13997.56 134.13 54907.07 88888.00 2020-12-31 13:24:54.000 366 13997.98 134.44 54907.00 88888.00 2020-12-31 13:24:55.000 366 13997.36 134.02 54907.30 88888.00 2020-12-31 13:24:56.000 366 13997.81 134.07 54907.11 88888.00 2020-12-31 13:24:57.000 366 13997.87 134.25 54907.08 88888.00 2020-12-31 13:24:58.000 366 13997.54 133.91 54907.04 88888.00 2020-12-31 13:24:59.000 366 13997.38 133.79 54907.20 88888.00 2020-12-31 13:25:00.000 366 13997.35 133.84 54907.28 88888.00 2020-12-31 13:25:01.000 366 13997.51 133.85 54907.35 88888.00 2020-12-31 13:25:02.000 366 13997.98 133.99 54907.14 88888.00 2020-12-31 13:25:03.000 366 13998.05 134.05 54907.20 88888.00 2020-12-31 13:25:04.000 366 13997.62 133.68 54907.31 88888.00 2020-12-31 13:25:05.000 366 13997.45 133.59 54907.33 88888.00 2020-12-31 13:25:06.000 366 13997.69 133.79 54907.30 88888.00 2020-12-31 13:25:07.000 366 13997.71 133.86 54907.32 88888.00 2020-12-31 13:25:08.000 366 14000.69 137.00 54904.29 88888.00 2020-12-31 13:25:09.000 366 13997.86 133.75 54907.50 88888.00 2020-12-31 13:25:10.000 366 13997.87 133.78 54907.32 88888.00 2020-12-31 13:25:11.000 366 13997.71 133.78 54907.42 88888.00 2020-12-31 13:25:12.000 366 13997.75 133.65 54907.46 88888.00 2020-12-31 13:25:13.000 366 13997.73 133.60 54907.52 88888.00 2020-12-31 13:25:14.000 366 13998.25 133.83 54907.42 88888.00 2020-12-31 13:25:15.000 366 13998.89 134.80 54906.57 88888.00 2020-12-31 13:25:16.000 366 13999.74 135.33 54906.06 88888.00 2020-12-31 13:25:17.000 366 13997.88 133.73 54907.37 88888.00 2020-12-31 13:25:18.000 366 13998.06 133.78 54907.33 88888.00 2020-12-31 13:25:19.000 366 13997.80 133.61 54907.46 88888.00 2020-12-31 13:25:20.000 366 13997.87 133.66 54907.49 88888.00 2020-12-31 13:25:21.000 366 14001.43 136.88 54904.32 88888.00 2020-12-31 13:25:22.000 366 13998.11 133.64 54907.39 88888.00 2020-12-31 13:25:23.000 366 13997.94 133.48 54907.53 88888.00 2020-12-31 13:25:24.000 366 13997.90 133.38 54907.47 88888.00 2020-12-31 13:25:25.000 366 13998.18 133.73 54907.17 88888.00 2020-12-31 13:25:26.000 366 13997.92 133.46 54907.46 88888.00 2020-12-31 13:25:27.000 366 13998.44 133.62 54907.52 88888.00 2020-12-31 13:25:28.000 366 13998.81 133.78 54907.39 88888.00 2020-12-31 13:25:29.000 366 13998.29 133.65 54907.18 88888.00 2020-12-31 13:25:30.000 366 13997.96 133.41 54907.40 88888.00 2020-12-31 13:25:31.000 366 13998.04 133.48 54907.27 88888.00 2020-12-31 13:25:32.000 366 13997.91 133.34 54907.44 88888.00 2020-12-31 13:25:33.000 366 13998.12 133.26 54907.61 88888.00 2020-12-31 13:25:34.000 366 13998.24 133.40 54907.41 88888.00 2020-12-31 13:25:35.000 366 13998.09 133.47 54907.31 88888.00 2020-12-31 13:25:36.000 366 14001.08 136.56 54904.18 88888.00 2020-12-31 13:25:37.000 366 13998.07 133.26 54907.59 88888.00 2020-12-31 13:25:38.000 366 13998.05 133.26 54907.26 88888.00 2020-12-31 13:25:39.000 366 13998.41 133.46 54907.27 88888.00 2020-12-31 13:25:40.000 366 13998.04 133.32 54907.28 88888.00 2020-12-31 13:25:41.000 366 13998.13 133.25 54907.31 88888.00 2020-12-31 13:25:42.000 366 14000.83 136.36 54904.25 88888.00 2020-12-31 13:25:43.000 366 13997.72 133.20 54907.62 88888.00 2020-12-31 13:25:44.000 366 14001.10 136.60 54904.23 88888.00 2020-12-31 13:25:45.000 366 13997.62 133.36 54907.44 88888.00 2020-12-31 13:25:46.000 366 13998.32 133.81 54907.40 88888.00 2020-12-31 13:25:47.000 366 13997.72 133.57 54907.46 88888.00 2020-12-31 13:25:48.000 366 13997.75 133.67 54907.53 88888.00 2020-12-31 13:25:49.000 366 13997.60 133.52 54907.38 88888.00 2020-12-31 13:25:50.000 366 14000.36 136.58 54904.49 88888.00 2020-12-31 13:25:51.000 366 13997.21 133.58 54907.62 88888.00 2020-12-31 13:25:52.000 366 13997.83 133.82 54907.45 88888.00 2020-12-31 13:25:53.000 366 13997.66 134.07 54907.45 88888.00 2020-12-31 13:25:54.000 366 13997.23 133.85 54907.38 88888.00 2020-12-31 13:25:55.000 366 13997.20 133.73 54907.50 88888.00 2020-12-31 13:25:56.000 366 13997.25 133.86 54907.44 88888.00 2020-12-31 13:25:57.000 366 13996.89 133.77 54907.46 88888.00 2020-12-31 13:25:58.000 366 13997.15 134.13 54907.22 88888.00 2020-12-31 13:25:59.000 366 13997.35 134.06 54907.23 88888.00 2020-12-31 13:26:00.000 366 13996.95 134.01 54907.36 88888.00 2020-12-31 13:26:01.000 366 13996.85 133.98 54907.57 88888.00 2020-12-31 13:26:02.000 366 13997.05 134.13 54907.24 88888.00 2020-12-31 13:26:03.000 366 13996.84 134.02 54907.42 88888.00 2020-12-31 13:26:04.000 366 13997.54 134.41 54907.25 88888.00 2020-12-31 13:26:05.000 366 13997.16 134.23 54907.35 88888.00 2020-12-31 13:26:06.000 366 13997.11 134.04 54907.28 88888.00 2020-12-31 13:26:07.000 366 13996.94 134.09 54907.52 88888.00 2020-12-31 13:26:08.000 366 13997.12 134.21 54907.25 88888.00 2020-12-31 13:26:09.000 366 13997.02 134.26 54907.34 88888.00 2020-12-31 13:26:10.000 366 13996.95 134.16 54907.24 88888.00 2020-12-31 13:26:11.000 366 13997.66 134.52 54907.23 88888.00 2020-12-31 13:26:12.000 366 13997.40 134.40 54907.20 88888.00 2020-12-31 13:26:13.000 366 13997.38 134.71 54907.00 88888.00 2020-12-31 13:26:14.000 366 13997.19 134.42 54907.12 88888.00 2020-12-31 13:26:15.000 366 14000.11 137.41 54904.23 88888.00 2020-12-31 13:26:16.000 366 13997.30 134.42 54907.21 88888.00 2020-12-31 13:26:17.000 366 13997.64 134.70 54907.15 88888.00 2020-12-31 13:26:18.000 366 13998.00 134.87 54907.18 88888.00 2020-12-31 13:26:19.000 366 13997.35 134.64 54907.33 88888.00 2020-12-31 13:26:20.000 366 14000.52 137.83 54904.22 88888.00 2020-12-31 13:26:21.000 366 13997.70 134.73 54907.06 88888.00 2020-12-31 13:26:22.000 366 13997.16 134.31 54907.46 88888.00 2020-12-31 13:26:23.000 366 13997.49 134.71 54907.20 88888.00 2020-12-31 13:26:24.000 366 13997.78 134.78 54907.25 88888.00 2020-12-31 13:26:25.000 366 13997.68 134.78 54907.10 88888.00 2020-12-31 13:26:26.000 366 13997.58 134.61 54907.22 88888.00 2020-12-31 13:26:27.000 366 13997.52 134.72 54907.00 88888.00 2020-12-31 13:26:28.000 366 13997.66 134.59 54907.07 88888.00 2020-12-31 13:26:29.000 366 13997.96 134.95 54907.21 88888.00 2020-12-31 13:26:30.000 366 13997.84 134.60 54907.39 88888.00 2020-12-31 13:26:31.000 366 14000.67 137.58 54904.32 88888.00 2020-12-31 13:26:32.000 366 13997.72 134.59 54907.15 88888.00 2020-12-31 13:26:33.000 366 13997.64 134.61 54907.35 88888.00 2020-12-31 13:26:34.000 366 13997.57 134.40 54907.29 88888.00 2020-12-31 13:26:35.000 366 13997.71 134.76 54907.36 88888.00 2020-12-31 13:26:36.000 366 13998.31 134.78 54907.26 88888.00 2020-12-31 13:26:37.000 366 14000.92 137.65 54904.32 88888.00 2020-12-31 13:26:38.000 366 13997.70 134.66 54907.47 88888.00 2020-12-31 13:26:39.000 366 13997.83 135.00 54907.24 88888.00 2020-12-31 13:26:40.000 366 13997.65 134.60 54907.38 88888.00 2020-12-31 13:26:41.000 366 13997.84 134.69 54907.37 88888.00 2020-12-31 13:26:42.000 366 13998.18 134.89 54907.20 88888.00 2020-12-31 13:26:43.000 366 13998.50 135.72 54906.15 88888.00 2020-12-31 13:26:44.000 366 13997.90 134.88 54907.40 88888.00 2020-12-31 13:26:45.000 366 13997.77 134.65 54907.37 88888.00 2020-12-31 13:26:46.000 366 13997.73 134.77 54907.44 88888.00 2020-12-31 13:26:47.000 366 13997.82 134.88 54907.27 88888.00 2020-12-31 13:26:48.000 366 13997.64 134.75 54907.44 88888.00 2020-12-31 13:26:49.000 366 13998.07 135.01 54907.37 88888.00 2020-12-31 13:26:50.000 366 13997.71 134.91 54907.37 88888.00 2020-12-31 13:26:51.000 366 14000.71 138.03 54904.26 88888.00 2020-12-31 13:26:52.000 366 13997.65 134.87 54907.32 88888.00 2020-12-31 13:26:53.000 366 13997.80 135.09 54907.47 88888.00 2020-12-31 13:26:54.000 366 13998.41 135.10 54907.26 88888.00 2020-12-31 13:26:55.000 366 13998.19 135.20 54907.13 88888.00 2020-12-31 13:26:56.000 366 13998.09 134.98 54907.37 88888.00 2020-12-31 13:26:57.000 366 13997.95 134.97 54907.34 88888.00 2020-12-31 13:26:58.000 366 13997.95 134.98 54907.41 88888.00 2020-12-31 13:26:59.000 366 13997.89 134.84 54907.39 88888.00 2020-12-31 13:27:00.000 366 13997.80 134.71 54907.51 88888.00 2020-12-31 13:27:01.000 366 13998.74 135.27 54907.31 88888.00 2020-12-31 13:27:02.000 366 13998.29 134.82 54907.45 88888.00 2020-12-31 13:27:03.000 366 13998.32 134.97 54907.45 88888.00 2020-12-31 13:27:04.000 366 13998.80 135.31 54906.88 88888.00 2020-12-31 13:27:05.000 366 13998.40 134.70 54907.37 88888.00 2020-12-31 13:27:06.000 366 14001.27 137.87 54904.34 88888.00 2020-12-31 13:27:07.000 366 13998.86 134.94 54907.39 88888.00 2020-12-31 13:27:08.000 366 13998.64 134.77 54907.33 88888.00 2020-12-31 13:27:09.000 366 13998.55 134.81 54907.42 88888.00 2020-12-31 13:27:10.000 366 13998.46 134.67 54907.40 88888.00 2020-12-31 13:27:11.000 366 13998.49 134.53 54907.46 88888.00 2020-12-31 13:27:12.000 366 14001.49 137.57 54904.42 88888.00 2020-12-31 13:27:13.000 366 13998.63 134.75 54907.40 88888.00 2020-12-31 13:27:14.000 366 13999.13 134.62 54907.51 88888.00 2020-12-31 13:27:15.000 366 13998.72 134.45 54907.45 88888.00 2020-12-31 13:27:16.000 366 13998.54 134.28 54907.60 88888.00 2020-12-31 13:27:17.000 366 13998.73 134.41 54907.64 88888.00 2020-12-31 13:27:18.000 366 13998.62 134.40 54907.57 88888.00 2020-12-31 13:27:19.000 366 13998.68 134.54 54907.37 88888.00 2020-12-31 13:27:20.000 366 14002.72 138.19 54903.74 88888.00 2020-12-31 13:27:21.000 366 13999.52 134.64 54907.53 88888.00 2020-12-31 13:27:22.000 366 13998.73 134.20 54907.67 88888.00 2020-12-31 13:27:23.000 366 13998.63 134.18 54907.65 88888.00 2020-12-31 13:27:24.000 366 13998.48 134.15 54907.60 88888.00 2020-12-31 13:27:25.000 366 13998.61 134.19 54907.72 88888.00 2020-12-31 13:27:26.000 366 14002.25 137.41 54904.52 88888.00 2020-12-31 13:27:27.000 366 13998.79 134.06 54907.56 88888.00 2020-12-31 13:27:28.000 366 13998.53 134.20 54907.60 88888.00 2020-12-31 13:27:29.000 366 13998.58 134.36 54907.58 88888.00 2020-12-31 13:27:30.000 366 13998.49 134.25 54907.65 88888.00 2020-12-31 13:27:31.000 366 13998.34 134.07 54907.71 88888.00 2020-12-31 13:27:32.000 366 13999.17 134.54 54907.54 88888.00 2020-12-31 13:27:33.000 366 13998.65 134.23 54907.48 88888.00 2020-12-31 13:27:34.000 366 13998.56 134.38 54907.57 88888.00 2020-12-31 13:27:35.000 366 13998.34 134.46 54907.68 88888.00 2020-12-31 13:27:36.000 366 13998.20 134.33 54907.56 88888.00 2020-12-31 13:27:37.000 366 13998.27 134.32 54907.53 88888.00 2020-12-31 13:27:38.000 366 13998.09 134.29 54907.69 88888.00 2020-12-31 13:27:39.000 366 13998.65 134.76 54907.56 88888.00 2020-12-31 13:27:40.000 366 13998.15 134.39 54907.60 88888.00 2020-12-31 13:27:41.000 366 13998.12 134.68 54907.49 88888.00 2020-12-31 13:27:42.000 366 13997.68 134.40 54907.67 88888.00 2020-12-31 13:27:43.000 366 14000.93 137.87 54904.33 88888.00 2020-12-31 13:27:44.000 366 13997.83 134.54 54907.69 88888.00 2020-12-31 13:27:45.000 366 13998.00 134.61 54907.69 88888.00 2020-12-31 13:27:46.000 366 13997.97 134.69 54907.55 88888.00 2020-12-31 13:27:47.000 366 13997.85 134.91 54907.43 88888.00 2020-12-31 13:27:48.000 366 13997.95 134.77 54907.48 88888.00 2020-12-31 13:27:49.000 366 13997.65 134.57 54907.23 88888.00 2020-12-31 13:27:50.000 366 13998.20 135.04 54907.13 88888.00 2020-12-31 13:27:51.000 366 13998.01 135.01 54907.55 88888.00 2020-12-31 13:27:52.000 366 13997.69 134.99 54907.38 88888.00 2020-12-31 13:27:53.000 366 14000.33 137.66 54904.60 88888.00 2020-12-31 13:27:54.000 366 13997.36 134.54 54907.57 88888.00 2020-12-31 13:27:55.000 366 13997.43 134.56 54907.65 88888.00 2020-12-31 13:27:56.000 366 13997.82 134.98 54907.15 88888.00 2020-12-31 13:27:57.000 366 13998.00 134.74 54907.65 88888.00 2020-12-31 13:27:58.000 366 13997.74 134.76 54907.50 88888.00 2020-12-31 13:27:59.000 366 14000.72 137.83 54904.38 88888.00 2020-12-31 13:28:00.000 366 13997.63 134.67 54907.73 88888.00 2020-12-31 13:28:01.000 366 13997.62 134.75 54907.64 88888.00 2020-12-31 13:28:02.000 366 13997.86 134.93 54907.27 88888.00 2020-12-31 13:28:03.000 366 13997.47 134.60 54907.57 88888.00 2020-12-31 13:28:04.000 366 13998.17 134.94 54907.26 88888.00 2020-12-31 13:28:05.000 366 13997.72 134.73 54907.47 88888.00 2020-12-31 13:28:06.000 366 14001.83 138.73 54903.47 88888.00 2020-12-31 13:28:07.000 366 13998.63 135.32 54907.31 88888.00 2020-12-31 13:28:08.000 366 13997.83 134.80 54907.33 88888.00 2020-12-31 13:28:09.000 366 13997.91 134.91 54907.26 88888.00 2020-12-31 13:28:10.000 366 13998.20 134.93 54907.36 88888.00 2020-12-31 13:28:11.000 366 13998.03 134.80 54907.27 88888.00 2020-12-31 13:28:12.000 366 14000.93 137.83 54904.39 88888.00 2020-12-31 13:28:13.000 366 13998.08 134.85 54907.41 88888.00 2020-12-31 13:28:14.000 366 13998.02 134.79 54907.36 88888.00 2020-12-31 13:28:15.000 366 13998.35 135.02 54907.36 88888.00 2020-12-31 13:28:16.000 366 13998.61 135.05 54907.35 88888.00 2020-12-31 13:28:17.000 366 13997.98 134.71 54907.53 88888.00 2020-12-31 13:28:18.000 366 13998.02 134.92 54907.57 88888.00 2020-12-31 13:28:19.000 366 13998.04 134.76 54907.52 88888.00 2020-12-31 13:28:20.000 366 13998.58 135.28 54907.14 88888.00 2020-12-31 13:28:21.000 366 13997.98 134.68 54907.49 88888.00 2020-12-31 13:28:22.000 366 13998.65 135.17 54907.40 88888.00 2020-12-31 13:28:23.000 366 13998.35 134.83 54907.20 88888.00 2020-12-31 13:28:24.000 366 13998.37 134.86 54907.44 88888.00 2020-12-31 13:28:25.000 366 13998.10 134.76 54907.37 88888.00 2020-12-31 13:28:26.000 366 13998.09 134.78 54907.63 88888.00 2020-12-31 13:28:27.000 366 13998.09 134.81 54907.47 88888.00 2020-12-31 13:28:28.000 366 13998.09 134.80 54907.55 88888.00 2020-12-31 13:28:29.000 366 13998.68 135.14 54907.27 88888.00 2020-12-31 13:28:30.000 366 13998.16 134.94 54907.21 88888.00 2020-12-31 13:28:31.000 366 13998.09 134.87 54907.51 88888.00 2020-12-31 13:28:32.000 366 13998.21 135.21 54907.29 88888.00 2020-12-31 13:28:33.000 366 13998.13 135.22 54907.40 88888.00 2020-12-31 13:28:34.000 366 13998.07 134.99 54907.46 88888.00 2020-12-31 13:28:35.000 366 13998.25 135.10 54907.49 88888.00 2020-12-31 13:28:36.000 366 13998.20 135.25 54907.46 88888.00 2020-12-31 13:28:37.000 366 14000.95 137.84 54904.53 88888.00 2020-12-31 13:28:38.000 366 13998.14 135.02 54907.60 88888.00 2020-12-31 13:28:39.000 366 13998.02 135.10 54907.57 88888.00 2020-12-31 13:28:40.000 366 13998.49 135.16 54907.55 88888.00 2020-12-31 13:28:41.000 366 13998.59 135.41 54907.47 88888.00 2020-12-31 13:28:42.000 366 13998.36 135.15 54907.51 88888.00 2020-12-31 13:28:43.000 366 14001.12 138.01 54904.42 88888.00 2020-12-31 13:28:44.000 366 13997.99 135.03 54907.52 88888.00 2020-12-31 13:28:45.000 366 13998.07 135.06 54907.49 88888.00 2020-12-31 13:28:46.000 366 13998.32 135.12 54907.53 88888.00 2020-12-31 13:28:47.000 366 13998.58 135.34 54907.40 88888.00 2020-12-31 13:28:48.000 366 13998.44 135.28 54907.34 88888.00 2020-12-31 13:28:49.000 366 13998.29 134.98 54907.79 88888.00 2020-12-31 13:28:50.000 366 13998.20 135.36 54907.38 88888.00 2020-12-31 13:28:51.000 366 13998.30 135.06 54907.65 88888.00 2020-12-31 13:28:52.000 366 13998.50 135.25 54907.51 88888.00 2020-12-31 13:28:53.000 366 13999.37 135.83 54906.78 88888.00 2020-12-31 13:28:54.000 366 13998.86 135.28 54907.37 88888.00 2020-12-31 13:28:55.000 366 13998.48 134.93 54907.77 88888.00 2020-12-31 13:28:56.000 366 13998.47 135.12 54907.51 88888.00 2020-12-31 13:28:57.000 366 13998.57 135.02 54907.58 88888.00 2020-12-31 13:28:58.000 366 14001.68 138.08 54904.44 88888.00 2020-12-31 13:28:59.000 366 13998.53 134.96 54907.68 88888.00 2020-12-31 13:29:00.000 366 13998.76 134.96 54907.45 88888.00 2020-12-31 13:29:01.000 366 13998.75 134.97 54907.53 88888.00 2020-12-31 13:29:02.000 366 13998.91 135.05 54907.33 88888.00 2020-12-31 13:29:03.000 366 13998.58 134.73 54907.51 88888.00 2020-12-31 13:29:04.000 366 14001.79 137.85 54904.41 88888.00 2020-12-31 13:29:05.000 366 13999.16 134.90 54907.45 88888.00 2020-12-31 13:29:06.000 366 13999.17 134.94 54907.60 88888.00 2020-12-31 13:29:07.000 366 13999.02 134.88 54907.36 88888.00 2020-12-31 13:29:08.000 366 13998.49 134.50 54907.63 88888.00 2020-12-31 13:29:09.000 366 13998.65 134.62 54907.54 88888.00 2020-12-31 13:29:10.000 366 13998.81 134.88 54907.54 88888.00 2020-12-31 13:29:11.000 366 13998.72 134.79 54907.47 88888.00 2020-12-31 13:29:12.000 366 13999.22 134.81 54907.38 88888.00 2020-12-31 13:29:13.000 366 13998.88 134.73 54907.46 88888.00 2020-12-31 13:29:14.000 366 13999.42 135.75 54906.90 88888.00 2020-12-31 13:29:15.000 366 13998.58 134.75 54907.53 88888.00 2020-12-31 13:29:16.000 366 13998.31 134.71 54907.44 88888.00 2020-12-31 13:29:17.000 366 13998.16 134.73 54907.50 88888.00 2020-12-31 13:29:18.000 366 13998.71 134.87 54907.45 88888.00 2020-12-31 13:29:19.000 366 13998.58 134.91 54907.62 88888.00 2020-12-31 13:29:20.000 366 13998.54 135.04 54907.44 88888.00 2020-12-31 13:29:21.000 366 13998.01 134.82 54907.63 88888.00 2020-12-31 13:29:22.000 366 13997.91 134.90 54907.63 88888.00 2020-12-31 13:29:23.000 366 13997.80 134.76 54907.64 88888.00 2020-12-31 13:29:24.000 366 13997.92 135.09 54907.32 88888.00 2020-12-31 13:29:25.000 366 13998.41 135.20 54907.35 88888.00 2020-12-31 13:29:26.000 366 13997.98 135.20 54907.36 88888.00 2020-12-31 13:29:27.000 366 13997.94 135.31 54907.41 88888.00 2020-12-31 13:29:28.000 366 13997.65 135.06 54907.54 88888.00 2020-12-31 13:29:29.000 366 14000.63 138.16 54904.47 88888.00 2020-12-31 13:29:30.000 366 13997.74 135.60 54907.17 88888.00 2020-12-31 13:29:31.000 366 13998.04 135.33 54907.52 88888.00 2020-12-31 13:29:32.000 366 13997.68 135.44 54907.14 88888.00 2020-12-31 13:29:33.000 366 13997.58 135.34 54907.32 88888.00 2020-12-31 13:29:34.000 366 14000.89 138.88 54903.95 88888.00 2020-12-31 13:29:35.000 366 13998.04 136.18 54906.69 88888.00 2020-12-31 13:29:36.000 366 13997.45 135.43 54907.30 88888.00 2020-12-31 13:29:37.000 366 13997.96 135.44 54907.51 88888.00 2020-12-31 13:29:38.000 366 13997.76 135.64 54907.29 88888.00 2020-12-31 13:29:39.000 366 13997.44 135.27 54907.25 88888.00 2020-12-31 13:29:40.000 366 13997.43 135.46 54907.26 88888.00 2020-12-31 13:29:41.000 366 13997.58 135.45 54907.35 88888.00 2020-12-31 13:29:42.000 366 13997.38 135.47 54907.33 88888.00 2020-12-31 13:29:43.000 366 13998.21 135.53 54907.40 88888.00 2020-12-31 13:29:44.000 366 13998.23 135.67 54907.44 88888.00 2020-12-31 13:29:45.000 366 13998.11 135.60 54907.25 88888.00 2020-12-31 13:29:46.000 366 13997.80 135.62 54907.31 88888.00 2020-12-31 13:29:47.000 366 13997.93 135.44 54907.30 88888.00 2020-12-31 13:29:48.000 366 13997.91 135.50 54907.47 88888.00 2020-12-31 13:29:49.000 366 13998.04 135.49 54907.41 88888.00 2020-12-31 13:29:50.000 366 13998.54 135.68 54907.20 88888.00 2020-12-31 13:29:51.000 366 13998.32 135.50 54907.41 88888.00 2020-12-31 13:29:52.000 366 13998.23 135.47 54907.27 88888.00 2020-12-31 13:29:53.000 366 13998.07 135.30 54907.55 88888.00 2020-12-31 13:29:54.000 366 13998.31 135.45 54907.26 88888.00 2020-12-31 13:29:55.000 366 13998.59 135.70 54907.26 88888.00 2020-12-31 13:29:56.000 366 13998.42 135.82 54907.07 88888.00 2020-12-31 13:29:57.000 366 14002.98 139.81 54902.83 88888.00 2020-12-31 13:29:58.000 366 14000.86 137.48 54905.75 88888.00 2020-12-31 13:29:59.000 366 13998.35 135.28 54907.47 88888.00 2020-12-31 13:30:00.000 366 13998.56 135.35 54907.11 88888.00 2020-12-31 13:30:01.000 366 13998.64 135.22 54907.65 88888.00 2020-12-31 13:30:02.000 366 13999.38 135.74 54907.15 88888.00 2020-12-31 13:30:03.000 366 14002.00 138.33 54904.48 88888.00 2020-12-31 13:30:04.000 366 13998.84 135.34 54907.42 88888.00 2020-12-31 13:30:05.000 366 13998.67 135.21 54907.56 88888.00 2020-12-31 13:30:06.000 366 13998.68 135.12 54907.65 88888.00 2020-12-31 13:30:07.000 366 13998.89 135.20 54907.61 88888.00 2020-12-31 13:30:08.000 366 13999.43 135.55 54907.46 88888.00 2020-12-31 13:30:09.000 366 13999.31 135.37 54907.66 88888.00 2020-12-31 13:30:10.000 366 13999.18 135.47 54907.55 88888.00 2020-12-31 13:30:11.000 366 13998.77 135.23 54907.68 88888.00 2020-12-31 13:30:12.000 366 13998.93 135.23 54907.59 88888.00 2020-12-31 13:30:13.000 366 13998.77 135.08 54907.79 88888.00 2020-12-31 13:30:14.000 366 13998.99 135.28 54907.68 88888.00 2020-12-31 13:30:15.000 366 13999.55 135.68 54907.52 88888.00 2020-12-31 13:30:16.000 366 13999.01 135.42 54907.46 88888.00 2020-12-31 13:30:17.000 366 13998.87 135.30 54907.58 88888.00 2020-12-31 13:30:18.000 366 13998.65 135.14 54907.71 88888.00 2020-12-31 13:30:19.000 366 13998.99 135.27 54907.63 88888.00 2020-12-31 13:30:20.000 366 13998.91 135.23 54907.66 88888.00 2020-12-31 13:30:21.000 366 13999.04 135.39 54907.56 88888.00 2020-12-31 13:30:22.000 366 13998.99 135.39 54907.59 88888.00 2020-12-31 13:30:23.000 366 13998.93 135.37 54907.34 88888.00 2020-12-31 13:30:24.000 366 13998.73 135.16 54907.75 88888.00 2020-12-31 13:30:25.000 366 13998.82 135.35 54907.56 88888.00 2020-12-31 13:30:26.000 366 13998.71 135.27 54907.63 88888.00 2020-12-31 13:30:27.000 366 13999.02 135.38 54907.60 88888.00 2020-12-31 13:30:28.000 366 14001.90 138.29 54904.60 88888.00 2020-12-31 13:30:29.000 366 13998.60 135.18 54907.48 88888.00 2020-12-31 13:30:30.000 366 13998.55 135.22 54907.73 88888.00 2020-12-31 13:30:31.000 366 13998.77 135.22 54907.78 88888.00 2020-12-31 13:30:32.000 366 13998.62 135.68 54907.45 88888.00 2020-12-31 13:30:33.000 366 14002.02 138.53 54904.37 88888.00 2020-12-31 13:30:34.000 366 13998.97 135.67 54907.57 88888.00 2020-12-31 13:30:35.000 366 13998.78 135.48 54907.34 88888.00 2020-12-31 13:30:36.000 366 13998.31 135.28 54907.58 88888.00 2020-12-31 13:30:37.000 366 13998.43 135.46 54907.48 88888.00 2020-12-31 13:30:38.000 366 13998.11 135.28 54907.61 88888.00 2020-12-31 13:30:39.000 366 13998.58 135.61 54907.20 88888.00 2020-12-31 13:30:40.000 366 13998.89 135.60 54907.36 88888.00 2020-12-31 13:30:41.000 366 13998.51 135.66 54907.33 88888.00 2020-12-31 13:30:42.000 366 13998.30 135.50 54907.81 88888.00 2020-12-31 13:30:43.000 366 13998.10 135.43 54907.58 88888.00 2020-12-31 13:30:44.000 366 13998.07 135.25 54907.58 88888.00 2020-12-31 13:30:45.000 366 13998.21 135.36 54907.60 88888.00 2020-12-31 13:30:46.000 366 13998.63 135.77 54907.28 88888.00 2020-12-31 13:30:47.000 366 13998.43 135.58 54907.42 88888.00 2020-12-31 13:30:48.000 366 13998.20 135.42 54907.47 88888.00 2020-12-31 13:30:49.000 366 13998.19 135.47 54907.38 88888.00 2020-12-31 13:30:50.000 366 13998.34 135.60 54907.41 88888.00 2020-12-31 13:30:51.000 366 13998.22 135.54 54907.56 88888.00 2020-12-31 13:30:52.000 366 13998.65 135.84 54907.51 88888.00 2020-12-31 13:30:53.000 366 14001.72 138.90 54902.93 88888.00 2020-12-31 13:30:54.000 366 14001.10 138.73 54904.31 88888.00 2020-12-31 13:30:55.000 366 13998.38 135.81 54907.53 88888.00 2020-12-31 13:30:56.000 366 13998.24 135.73 54907.27 88888.00 2020-12-31 13:30:57.000 366 13998.19 135.66 54907.57 88888.00 2020-12-31 13:30:58.000 366 13998.76 136.07 54907.49 88888.00 2020-12-31 13:30:59.000 366 14002.00 139.18 54904.08 88888.00 2020-12-31 13:31:00.000 366 13998.42 135.84 54907.53 88888.00 2020-12-31 13:31:01.000 366 13998.27 135.90 54907.53 88888.00 2020-12-31 13:31:02.000 366 13998.32 135.85 54907.56 88888.00 2020-12-31 13:31:03.000 366 13998.01 135.34 54907.93 88888.00 2020-12-31 13:31:04.000 366 14001.07 138.65 54904.35 88888.00 2020-12-31 13:31:05.000 366 13998.66 135.86 54907.52 88888.00 2020-12-31 13:31:06.000 366 13998.41 135.91 54907.38 88888.00 2020-12-31 13:31:07.000 366 13998.32 135.68 54907.63 88888.00 2020-12-31 13:31:08.000 366 13998.49 135.92 54907.42 88888.00 2020-12-31 13:31:09.000 366 13998.60 135.72 54907.45 88888.00 2020-12-31 13:31:10.000 366 13998.49 135.83 54907.46 88888.00 2020-12-31 13:31:11.000 366 13998.49 135.77 54907.55 88888.00 2020-12-31 13:31:12.000 366 13998.66 136.07 54907.37 88888.00 2020-12-31 13:31:13.000 366 13998.75 135.83 54907.49 88888.00 2020-12-31 13:31:14.000 366 13998.47 135.73 54907.53 88888.00 2020-12-31 13:31:15.000 366 13998.65 135.84 54907.42 88888.00 2020-12-31 13:31:16.000 366 13998.43 135.78 54907.33 88888.00 2020-12-31 13:31:17.000 366 13999.15 136.08 54907.33 88888.00 2020-12-31 13:31:18.000 366 13998.58 135.74 54907.45 88888.00 2020-12-31 13:31:19.000 366 13998.44 135.74 54907.49 88888.00 2020-12-31 13:31:20.000 366 13998.62 135.93 54907.18 88888.00 2020-12-31 13:31:21.000 366 13998.57 135.78 54907.38 88888.00 2020-12-31 13:31:22.000 366 13998.33 135.88 54907.44 88888.00 2020-12-31 13:31:23.000 366 13999.06 136.12 54907.35 88888.00 2020-12-31 13:31:24.000 366 14001.51 139.69 54903.35 88888.00 2020-12-31 13:31:25.000 366 13998.57 135.70 54907.45 88888.00 2020-12-31 13:31:26.000 366 13998.48 135.86 54907.29 88888.00 2020-12-31 13:31:27.000 366 13998.50 135.96 54907.53 88888.00 2020-12-31 13:31:28.000 366 13998.58 136.02 54907.38 88888.00 2020-12-31 13:31:29.000 366 13998.24 135.91 54907.38 88888.00 2020-12-31 13:31:30.000 366 14002.01 139.17 54904.41 88888.00 2020-12-31 13:31:31.000 366 13998.60 136.03 54907.44 88888.00 2020-12-31 13:31:32.000 366 13998.58 136.20 54907.09 88888.00 2020-12-31 13:31:33.000 366 13998.51 136.17 54907.23 88888.00 2020-12-31 13:31:34.000 366 13998.50 136.12 54907.20 88888.00 2020-12-31 13:31:35.000 366 13998.44 136.02 54907.37 88888.00 2020-12-31 13:31:36.000 366 13998.96 136.16 54907.35 88888.00 2020-12-31 13:31:37.000 366 13998.49 135.99 54907.47 88888.00 2020-12-31 13:31:38.000 366 13998.69 136.03 54907.49 88888.00 2020-12-31 13:31:39.000 366 13998.45 135.99 54907.28 88888.00 2020-12-31 13:31:40.000 366 13998.56 135.85 54907.47 88888.00 2020-12-31 13:31:41.000 366 13998.37 135.67 54907.57 88888.00 2020-12-31 13:31:42.000 366 13999.11 136.08 54907.39 88888.00 2020-12-31 13:31:43.000 366 13998.83 135.79 54907.48 88888.00 2020-12-31 13:31:44.000 366 14001.70 138.80 54904.41 88888.00 2020-12-31 13:31:45.000 366 13999.71 136.43 54906.91 88888.00 2020-12-31 13:31:46.000 366 13998.72 135.55 54907.55 88888.00 2020-12-31 13:31:47.000 366 13998.76 135.67 54907.38 88888.00 2020-12-31 13:31:48.000 366 13999.45 135.98 54907.38 88888.00 2020-12-31 13:31:49.000 366 13999.22 135.72 54907.36 88888.00 2020-12-31 13:31:50.000 366 14002.40 138.82 54904.29 88888.00 2020-12-31 13:31:51.000 366 13999.06 135.74 54907.41 88888.00 2020-12-31 13:31:52.000 366 13999.14 135.55 54907.51 88888.00 2020-12-31 13:31:53.000 366 13999.25 135.61 54907.33 88888.00 2020-12-31 13:31:54.000 366 13999.18 135.50 54907.63 88888.00 2020-12-31 13:31:55.000 366 13999.61 135.68 54907.56 88888.00 2020-12-31 13:31:56.000 366 13999.58 135.75 54907.55 88888.00 2020-12-31 13:31:57.000 366 13999.23 135.63 54907.47 88888.00 2020-12-31 13:31:58.000 366 13999.37 135.66 54907.53 88888.00 2020-12-31 13:31:59.000 366 13999.29 135.63 54907.56 88888.00 2020-12-31 13:32:00.000 366 13999.24 135.65 54907.55 88888.00 2020-12-31 13:32:01.000 366 13999.88 135.94 54907.62 88888.00 2020-12-31 13:32:02.000 366 13999.96 136.18 54907.54 88888.00 2020-12-31 13:32:03.000 366 13999.42 135.74 54907.62 88888.00 2020-12-31 13:32:04.000 366 13999.41 135.73 54907.73 88888.00 2020-12-31 13:32:05.000 366 13999.58 135.71 54907.64 88888.00 2020-12-31 13:32:06.000 366 13999.80 136.24 54907.45 88888.00 2020-12-31 13:32:07.000 366 13999.56 136.08 54907.44 88888.00 2020-12-31 13:32:08.000 366 13999.80 135.79 54907.66 88888.00 2020-12-31 13:32:09.000 366 13999.68 135.75 54907.52 88888.00 2020-12-31 13:32:10.000 366 13999.37 135.63 54907.75 88888.00 2020-12-31 13:32:11.000 366 13999.25 135.55 54907.83 88888.00 2020-12-31 13:32:12.000 366 13999.39 135.96 54907.52 88888.00 2020-12-31 13:32:13.000 366 13999.55 135.68 54907.74 88888.00 2020-12-31 13:32:14.000 366 13999.58 135.74 54907.70 88888.00 2020-12-31 13:32:15.000 366 14002.40 138.03 54905.22 88888.00 2020-12-31 13:32:16.000 366 13999.29 135.76 54907.80 88888.00 2020-12-31 13:32:17.000 366 13999.03 135.49 54907.63 88888.00 2020-12-31 13:32:18.000 366 13999.29 135.60 54907.75 88888.00 2020-12-31 13:32:19.000 366 13999.33 135.80 54907.66 88888.00 2020-12-31 13:32:20.000 366 14002.83 138.94 54904.56 88888.00 2020-12-31 13:32:21.000 366 13999.27 135.63 54907.58 88888.00 2020-12-31 13:32:22.000 366 13999.13 135.61 54907.82 88888.00 2020-12-31 13:32:23.000 366 13998.95 135.58 54907.64 88888.00 2020-12-31 13:32:24.000 366 13999.09 135.50 54907.63 88888.00 2020-12-31 13:32:25.000 366 13998.99 135.44 54907.53 88888.00 2020-12-31 13:32:26.000 366 13999.64 136.49 54906.46 88888.00 2020-12-31 13:32:27.000 366 14002.44 138.68 54904.62 88888.00 2020-12-31 13:32:28.000 366 13999.12 135.45 54907.66 88888.00 2020-12-31 13:32:29.000 366 13998.96 135.38 54907.76 88888.00 2020-12-31 13:32:30.000 366 13998.88 135.29 54907.67 88888.00 2020-12-31 13:32:31.000 366 13998.91 135.34 54907.75 88888.00 2020-12-31 13:32:32.000 366 14002.08 138.38 54904.37 88888.00 2020-12-31 13:32:33.000 366 13998.99 135.38 54907.50 88888.00 2020-12-31 13:32:34.000 366 13998.84 135.43 54907.67 88888.00 2020-12-31 13:32:35.000 366 13998.80 135.26 54907.67 88888.00 2020-12-31 13:32:36.000 366 13998.62 135.22 54907.65 88888.00 2020-12-31 13:32:37.000 366 13998.65 135.19 54907.73 88888.00 2020-12-31 13:32:38.000 366 13999.16 135.53 54907.58 88888.00 2020-12-31 13:32:39.000 366 13998.85 135.31 54907.76 88888.00 2020-12-31 13:32:40.000 366 13999.10 135.31 54907.75 88888.00 2020-12-31 13:32:41.000 366 13998.56 135.31 54907.69 88888.00 2020-12-31 13:32:42.000 366 13999.01 135.55 54907.61 88888.00 2020-12-31 13:32:43.000 366 13998.72 135.57 54907.45 88888.00 2020-12-31 13:32:44.000 366 13998.71 135.52 54907.62 88888.00 2020-12-31 13:32:45.000 366 13999.10 135.65 54907.61 88888.00 2020-12-31 13:32:46.000 366 13998.65 135.44 54907.60 88888.00 2020-12-31 13:32:47.000 366 13998.62 135.68 54907.45 88888.00 2020-12-31 13:32:48.000 366 13998.41 135.44 54907.53 88888.00 2020-12-31 13:32:49.000 366 13998.71 135.78 54907.52 88888.00 2020-12-31 13:32:50.000 366 13998.55 135.65 54907.54 88888.00 2020-12-31 13:32:51.000 366 13999.00 135.68 54907.45 88888.00 2020-12-31 13:32:52.000 366 13998.51 135.62 54907.55 88888.00 2020-12-31 13:32:53.000 366 13998.55 135.73 54907.55 88888.00 2020-12-31 13:32:54.000 366 13998.46 135.84 54907.39 88888.00 2020-12-31 13:32:55.000 366 13998.50 135.65 54907.52 88888.00 2020-12-31 13:32:56.000 366 13998.35 135.76 54907.59 88888.00 2020-12-31 13:32:57.000 366 14001.35 138.80 54904.42 88888.00 2020-12-31 13:32:58.000 366 13998.72 135.80 54907.47 88888.00 2020-12-31 13:32:59.000 366 13998.55 135.75 54907.60 88888.00 2020-12-31 13:33:00.000 366 13998.50 135.78 54907.75 88888.00 2020-12-31 13:33:01.000 366 13998.49 135.84 54907.57 88888.00 2020-12-31 13:33:02.000 366 13998.39 135.85 54907.60 88888.00 2020-12-31 13:33:03.000 366 14002.15 139.17 54904.40 88888.00 2020-12-31 13:33:04.000 366 13998.72 135.90 54907.58 88888.00 2020-12-31 13:33:05.000 366 13998.83 135.99 54907.79 88888.00 2020-12-31 13:33:06.000 366 13998.69 135.76 54907.60 88888.00 2020-12-31 13:33:07.000 366 13998.66 135.74 54907.65 88888.00 2020-12-31 13:33:08.000 366 13998.66 135.83 54907.62 88888.00 2020-12-31 13:33:09.000 366 13998.69 135.60 54907.73 88888.00 2020-12-31 13:33:10.000 366 13999.37 136.11 54907.36 88888.00 2020-12-31 13:33:11.000 366 13998.95 135.61 54907.63 88888.00 2020-12-31 13:33:12.000 366 13999.09 136.13 54907.24 88888.00 2020-12-31 13:33:13.000 366 13999.14 135.82 54907.49 88888.00 2020-12-31 13:33:14.000 366 13999.05 135.57 54907.55 88888.00 2020-12-31 13:33:15.000 366 13999.14 135.76 54907.59 88888.00 2020-12-31 13:33:16.000 366 13999.68 135.76 54907.60 88888.00 2020-12-31 13:33:17.000 366 13999.42 135.56 54907.24 88888.00 2020-12-31 13:33:18.000 366 13999.43 135.48 54907.63 88888.00 2020-12-31 13:33:19.000 366 13999.23 135.22 54907.47 88888.00 2020-12-31 13:33:20.000 366 13999.52 135.49 54907.67 88888.00 2020-12-31 13:33:21.000 366 13999.66 135.39 54907.59 88888.00 2020-12-31 13:33:22.000 366 13999.53 135.20 54907.67 88888.00 2020-12-31 13:33:23.000 366 13999.72 135.15 54907.64 88888.00 2020-12-31 13:33:24.000 366 14003.88 139.53 54903.45 88888.00 2020-12-31 13:33:25.000 366 14001.86 137.34 54905.47 88888.00 2020-12-31 13:33:26.000 366 13999.58 135.10 54907.48 88888.00 2020-12-31 13:33:27.000 366 13999.46 135.02 54907.72 88888.00 2020-12-31 13:33:28.000 366 14000.10 135.34 54907.57 88888.00 2020-12-31 13:33:29.000 366 13999.91 135.06 54907.64 88888.00 2020-12-31 13:33:30.000 366 14002.73 138.00 54904.67 88888.00 2020-12-31 13:33:31.000 366 13999.67 134.97 54907.53 88888.00 2020-12-31 13:33:32.000 366 13999.76 135.19 54907.31 88888.00 2020-12-31 13:33:33.000 366 13999.55 134.93 54907.71 88888.00 2020-12-31 13:33:34.000 366 14000.44 135.46 54906.83 88888.00 2020-12-31 13:33:35.000 366 13999.92 135.01 54907.63 88888.00 2020-12-31 13:33:36.000 366 13999.63 135.14 54907.39 88888.00 2020-12-31 13:33:37.000 366 13999.36 134.72 54907.73 88888.00 2020-12-31 13:33:38.000 366 13999.35 135.16 54907.39 88888.00 2020-12-31 13:33:39.000 366 13999.45 135.01 54907.48 88888.00 2020-12-31 13:33:40.000 366 13999.13 134.82 54907.70 88888.00 2020-12-31 13:33:41.000 366 13999.72 135.05 54907.68 88888.00 2020-12-31 13:33:42.000 366 13999.32 135.02 54907.81 88888.00 2020-12-31 13:33:43.000 366 13999.27 135.05 54907.26 88888.00 2020-12-31 13:33:44.000 366 13999.07 134.94 54907.61 88888.00 2020-12-31 13:33:45.000 366 13998.79 134.78 54907.80 88888.00 2020-12-31 13:33:46.000 366 13998.94 135.03 54907.67 88888.00 2020-12-31 13:33:47.000 366 13998.90 135.02 54907.52 88888.00 2020-12-31 13:33:48.000 366 13998.88 134.96 54907.60 88888.00 2020-12-31 13:33:49.000 366 13998.74 134.90 54907.70 88888.00 2020-12-31 13:33:50.000 366 13998.51 134.85 54907.60 88888.00 2020-12-31 13:33:51.000 366 13998.60 135.12 54907.63 88888.00 2020-12-31 13:33:52.000 366 13998.49 134.88 54907.66 88888.00 2020-12-31 13:33:53.000 366 13998.91 135.16 54907.68 88888.00 2020-12-31 13:33:54.000 366 13998.68 135.14 54907.63 88888.00 2020-12-31 13:33:55.000 366 14002.19 139.04 54903.79 88888.00 2020-12-31 13:33:56.000 366 13998.44 134.93 54907.61 88888.00 2020-12-31 13:33:57.000 366 13998.38 135.07 54907.60 88888.00 2020-12-31 13:33:58.000 366 13998.22 134.87 54907.61 88888.00 2020-12-31 13:33:59.000 366 13998.80 135.31 54907.55 88888.00 2020-12-31 13:34:00.000 366 13998.76 135.30 54907.33 88888.00 2020-12-31 13:34:01.000 366 14001.29 138.01 54904.47 88888.00 2020-12-31 13:34:02.000 366 13998.21 134.87 54907.48 88888.00 2020-12-31 13:34:03.000 366 13998.35 135.12 54907.36 88888.00 2020-12-31 13:34:04.000 366 13998.18 135.09 54907.60 88888.00 2020-12-31 13:34:05.000 366 13998.27 135.05 54907.48 88888.00 2020-12-31 13:34:06.000 366 13998.86 135.19 54907.51 88888.00 2020-12-31 13:34:07.000 366 13998.65 135.19 54907.44 88888.00 2020-12-31 13:34:08.000 366 13998.19 135.01 54907.45 88888.00 2020-12-31 13:34:09.000 366 13998.21 135.13 54907.43 88888.00 2020-12-31 13:34:10.000 366 13998.17 134.93 54907.52 88888.00 2020-12-31 13:34:11.000 366 13998.41 135.25 54907.33 88888.00 2020-12-31 13:34:12.000 366 13998.47 135.33 54907.23 88888.00 2020-12-31 13:34:13.000 366 13998.64 135.21 54907.34 88888.00 2020-12-31 13:34:14.000 366 14001.34 138.14 54904.38 88888.00 2020-12-31 13:34:15.000 366 13998.29 135.08 54907.44 88888.00 2020-12-31 13:34:16.000 366 13999.05 136.00 54906.32 88888.00 2020-12-31 13:34:17.000 366 13998.27 135.00 54907.53 88888.00 2020-12-31 13:34:18.000 366 13998.42 135.55 54907.33 88888.00 2020-12-31 13:34:19.000 366 13998.52 135.06 54907.45 88888.00 2020-12-31 13:34:20.000 366 14001.62 138.21 54904.48 88888.00 2020-12-31 13:34:21.000 366 13998.52 135.01 54907.53 88888.00 2020-12-31 13:34:22.000 366 13998.54 135.16 54907.53 88888.00 2020-12-31 13:34:23.000 366 13998.75 135.21 54907.38 88888.00 2020-12-31 13:34:24.000 366 13999.24 135.52 54907.48 88888.00 2020-12-31 13:34:25.000 366 13999.07 135.16 54907.57 88888.00 2020-12-31 13:34:26.000 366 13998.85 135.24 54907.45 88888.00 2020-12-31 13:34:27.000 366 13998.71 135.06 54907.62 88888.00 2020-12-31 13:34:28.000 366 13998.96 135.32 54907.33 88888.00 2020-12-31 13:34:29.000 366 13998.64 134.99 54907.57 88888.00 2020-12-31 13:34:30.000 366 13998.48 134.95 54907.69 88888.00 2020-12-31 13:34:31.000 366 13999.47 135.45 54907.40 88888.00 2020-12-31 13:34:32.000 366 14001.98 138.29 54904.39 88888.00 2020-12-31 13:34:33.000 366 13999.03 135.22 54907.45 88888.00 2020-12-31 13:34:34.000 366 13998.83 135.17 54907.58 88888.00 2020-12-31 13:34:35.000 366 13998.79 135.14 54907.51 88888.00 2020-12-31 13:34:36.000 366 13998.92 135.32 54907.38 88888.00 2020-12-31 13:34:37.000 366 13998.80 135.29 54907.42 88888.00 2020-12-31 13:34:38.000 366 13999.33 135.45 54907.53 88888.00 2020-12-31 13:34:39.000 366 13998.92 135.10 54907.46 88888.00 2020-12-31 13:34:40.000 366 13998.46 134.97 54907.77 88888.00 2020-12-31 13:34:41.000 366 13998.53 135.05 54907.54 88888.00 2020-12-31 13:34:42.000 366 13998.60 134.98 54907.71 88888.00 2020-12-31 13:34:43.000 366 13998.49 135.12 54907.53 88888.00 2020-12-31 13:34:44.000 366 13998.76 135.12 54907.54 88888.00 2020-12-31 13:34:45.000 366 13998.54 135.18 54907.61 88888.00 2020-12-31 13:34:46.000 366 13998.64 135.06 54907.59 88888.00 2020-12-31 13:34:47.000 366 14001.58 138.30 54904.38 88888.00 2020-12-31 13:34:48.000 366 13998.66 135.15 54907.24 88888.00 2020-12-31 13:34:49.000 366 13998.96 135.25 54907.60 88888.00 2020-12-31 13:34:50.000 366 13999.08 135.30 54907.43 88888.00 2020-12-31 13:34:51.000 366 13998.78 135.16 54907.57 88888.00 2020-12-31 13:34:52.000 366 13998.72 135.09 54907.45 88888.00 2020-12-31 13:34:53.000 366 14001.76 138.18 54904.44 88888.00 2020-12-31 13:34:54.000 366 13998.35 135.02 54907.44 88888.00 2020-12-31 13:34:55.000 366 13998.64 135.06 54907.63 88888.00 2020-12-31 13:34:56.000 366 13999.01 135.26 54907.52 88888.00 2020-12-31 13:34:57.000 366 13998.81 135.22 54907.37 88888.00 2020-12-31 13:34:58.000 366 13998.76 135.16 54907.33 88888.00 2020-12-31 13:34:59.000 366 13998.60 135.05 54907.60 88888.00 2020-12-31 13:35:00.000 366 13998.59 135.22 54907.41 88888.00 2020-12-31 13:35:01.000 366 14001.77 138.42 54904.12 88888.00 2020-12-31 13:35:02.000 366 13999.33 135.42 54907.30 88888.00 2020-12-31 13:35:03.000 366 13999.18 135.31 54907.35 88888.00 2020-12-31 13:35:04.000 366 13998.73 134.89 54907.44 88888.00 2020-12-31 13:35:05.000 366 13998.84 135.17 54907.38 88888.00 2020-12-31 13:35:06.000 366 13998.82 134.97 54907.53 88888.00 2020-12-31 13:35:07.000 366 14001.98 138.19 54904.39 88888.00 2020-12-31 13:35:08.000 366 13998.88 134.94 54907.55 88888.00 2020-12-31 13:35:09.000 366 13999.11 134.98 54907.46 88888.00 2020-12-31 13:35:10.000 366 13999.18 135.22 54907.46 88888.00 2020-12-31 13:35:11.000 366 13999.16 135.07 54907.48 88888.00 2020-12-31 13:35:12.000 366 13999.26 135.14 54907.51 88888.00 2020-12-31 13:35:13.000 366 13999.16 134.95 54907.60 88888.00 2020-12-31 13:35:14.000 366 13999.72 135.18 54907.46 88888.00 2020-12-31 13:35:15.000 366 13999.72 134.84 54907.47 88888.00 2020-12-31 13:35:16.000 366 13999.38 134.80 54907.50 88888.00 2020-12-31 13:35:17.000 366 13999.49 134.83 54907.49 88888.00 2020-12-31 13:35:18.000 366 13999.56 134.63 54907.57 88888.00 2020-12-31 13:35:19.000 366 13999.67 134.63 54907.53 88888.00 2020-12-31 13:35:20.000 366 13999.39 134.68 54907.73 88888.00 2020-12-31 13:35:21.000 366 14000.01 134.71 54907.63 88888.00 2020-12-31 13:35:22.000 366 13999.67 134.69 54907.61 88888.00 2020-12-31 13:35:23.000 366 13999.67 134.76 54907.47 88888.00 2020-12-31 13:35:24.000 366 13999.44 134.28 54907.75 88888.00 2020-12-31 13:35:25.000 366 13999.47 134.14 54907.75 88888.00 2020-12-31 13:35:26.000 366 13999.53 134.35 54907.53 88888.00 2020-12-31 13:35:27.000 366 14000.15 134.62 54907.47 88888.00 2020-12-31 13:35:28.000 366 14000.09 134.67 54907.52 88888.00 2020-12-31 13:35:29.000 366 13999.51 134.15 54907.69 88888.00 2020-12-31 13:35:30.000 366 13999.65 134.16 54907.50 88888.00 2020-12-31 13:35:31.000 366 13999.45 134.16 54907.63 88888.00 2020-12-31 13:35:32.000 366 14002.42 137.22 54904.57 88888.00 2020-12-31 13:35:33.000 366 13999.37 134.34 54907.54 88888.00 2020-12-31 13:35:34.000 366 13999.39 134.00 54907.57 88888.00 2020-12-31 13:35:35.000 366 13998.99 133.85 54907.70 88888.00 2020-12-31 13:35:36.000 366 13999.18 133.94 54907.66 88888.00 2020-12-31 13:35:37.000 366 14002.09 137.14 54904.40 88888.00 2020-12-31 13:35:38.000 366 13999.12 134.13 54907.63 88888.00 2020-12-31 13:35:39.000 366 13999.55 134.43 54907.50 88888.00 2020-12-31 13:35:40.000 366 13999.39 134.39 54907.52 88888.00 2020-12-31 13:35:41.000 366 13998.99 134.15 54907.72 88888.00 2020-12-31 13:35:42.000 366 13998.60 134.15 54907.53 88888.00 2020-12-31 13:35:43.000 366 13998.65 134.32 54907.46 88888.00 2020-12-31 13:35:44.000 366 14001.52 137.39 54904.32 88888.00 2020-12-31 13:35:45.000 366 13998.54 134.34 54907.48 88888.00 2020-12-31 13:35:46.000 366 13998.91 134.62 54907.38 88888.00 2020-12-31 13:35:47.000 366 13998.60 134.45 54907.46 88888.00 2020-12-31 13:35:48.000 366 13998.11 134.32 54907.59 88888.00 2020-12-31 13:35:49.000 366 13998.20 134.84 54907.27 88888.00 2020-12-31 13:35:50.000 366 14001.02 137.62 54904.42 88888.00 2020-12-31 13:35:51.000 366 13998.17 134.77 54907.48 88888.00 2020-12-31 13:35:52.000 366 13998.40 134.90 54907.50 88888.00 2020-12-31 13:35:53.000 366 13998.46 134.98 54907.49 88888.00 2020-12-31 13:35:54.000 366 13998.15 134.82 54907.40 88888.00 2020-12-31 13:35:55.000 366 13997.87 134.83 54907.43 88888.00 2020-12-31 13:35:56.000 366 13997.84 134.90 54907.48 88888.00 2020-12-31 13:35:57.000 366 13997.53 134.63 54907.75 88888.00 2020-12-31 13:35:58.000 366 13997.75 134.94 54907.55 88888.00 2020-12-31 13:35:59.000 366 13997.90 134.99 54907.46 88888.00 2020-12-31 13:36:00.000 366 13997.93 135.01 54907.34 88888.00 2020-12-31 13:36:01.000 366 13997.65 135.10 54907.34 88888.00 2020-12-31 13:36:02.000 366 13997.78 135.06 54907.34 88888.00 2020-12-31 13:36:03.000 366 13997.65 134.89 54907.44 88888.00 2020-12-31 13:36:04.000 366 13998.38 135.25 54907.25 88888.00 2020-12-31 13:36:05.000 366 13998.49 135.87 54906.54 88888.00 2020-12-31 13:36:06.000 366 13998.01 135.20 54907.38 88888.00 2020-12-31 13:36:07.000 366 13997.91 134.97 54907.53 88888.00 2020-12-31 13:36:08.000 366 13997.84 135.08 54907.39 88888.00 2020-12-31 13:36:09.000 366 13997.83 134.97 54907.37 88888.00 2020-12-31 13:36:10.000 366 13998.15 135.14 54907.36 88888.00 2020-12-31 13:36:11.000 366 13998.43 135.10 54907.25 88888.00 2020-12-31 13:36:12.000 366 13998.35 135.21 54907.32 88888.00 2020-12-31 13:36:13.000 366 13998.29 135.24 54907.24 88888.00 2020-12-31 13:36:14.000 366 13999.92 137.16 54905.15 88888.00 2020-12-31 13:36:15.000 366 13998.68 135.05 54907.38 88888.00 2020-12-31 13:36:16.000 366 13998.33 135.12 54907.11 88888.00 2020-12-31 13:36:17.000 366 13998.95 135.02 54907.16 88888.00 2020-12-31 13:36:18.000 366 13999.05 135.14 54907.26 88888.00 2020-12-31 13:36:19.000 366 13999.07 135.03 54907.31 88888.00 2020-12-31 13:36:20.000 366 14001.51 137.86 54904.31 88888.00 2020-12-31 13:36:21.000 366 13998.87 134.92 54907.22 88888.00 2020-12-31 13:36:22.000 366 13998.92 134.94 54907.32 88888.00 2020-12-31 13:36:23.000 366 13999.00 134.80 54907.27 88888.00 2020-12-31 13:36:24.000 366 13999.53 135.03 54907.34 88888.00 2020-12-31 13:36:25.000 366 13999.05 134.51 54907.71 88888.00 2020-12-31 13:36:26.000 366 13999.91 135.17 54907.18 88888.00 2020-12-31 13:36:27.000 366 13999.15 134.56 54907.49 88888.00 2020-12-31 13:36:28.000 366 13999.14 134.48 54907.49 88888.00 2020-12-31 13:36:29.000 366 13998.96 134.58 54907.32 88888.00 2020-12-31 13:36:30.000 366 13999.33 134.47 54907.50 88888.00 2020-12-31 13:36:31.000 366 13999.27 134.62 54907.51 88888.00 2020-12-31 13:36:32.000 366 13999.38 134.42 54907.44 88888.00 2020-12-31 13:36:33.000 366 13999.28 134.37 54907.41 88888.00 2020-12-31 13:36:34.000 366 13999.19 134.23 54907.62 88888.00 2020-12-31 13:36:35.000 366 13999.16 134.25 54907.53 88888.00 2020-12-31 13:36:36.000 366 13999.86 134.47 54907.49 88888.00 2020-12-31 13:36:37.000 366 13999.51 134.09 54907.58 88888.00 2020-12-31 13:36:38.000 366 13999.44 134.05 54907.44 88888.00 2020-12-31 13:36:39.000 366 13999.33 134.37 54907.60 88888.00 2020-12-31 13:36:40.000 366 13999.40 134.25 54907.34 88888.00 2020-12-31 13:36:41.000 366 13999.25 134.00 54907.62 88888.00 2020-12-31 13:36:42.000 366 13999.70 134.25 54907.48 88888.00 2020-12-31 13:36:43.000 366 13999.61 134.15 54907.46 88888.00 2020-12-31 13:36:44.000 366 14002.38 137.15 54904.45 88888.00 2020-12-31 13:36:45.000 366 13999.07 133.96 54907.53 88888.00 2020-12-31 13:36:46.000 366 13999.04 133.86 54907.50 88888.00 2020-12-31 13:36:47.000 366 13999.59 134.52 54907.21 88888.00 2020-12-31 13:36:48.000 366 13998.88 133.94 54907.65 88888.00 2020-12-31 13:36:49.000 366 13999.30 134.11 54907.42 88888.00 2020-12-31 13:36:50.000 366 14001.66 137.06 54904.37 88888.00 2020-12-31 13:36:51.000 366 13998.74 134.08 54907.56 88888.00 2020-12-31 13:36:52.000 366 13998.77 134.10 54907.52 88888.00 2020-12-31 13:36:53.000 366 13998.52 134.08 54907.46 88888.00 2020-12-31 13:36:54.000 366 13998.57 134.08 54907.49 88888.00 2020-12-31 13:36:55.000 366 13998.62 134.11 54907.46 88888.00 2020-12-31 13:36:56.000 366 13998.62 134.10 54907.46 88888.00 2020-12-31 13:36:57.000 366 13998.41 134.38 54907.41 88888.00 2020-12-31 13:36:58.000 366 13998.68 134.38 54907.37 88888.00 2020-12-31 13:36:59.000 366 13998.65 134.64 54906.98 88888.00 2020-12-31 13:37:00.000 366 13998.35 134.32 54907.37 88888.00 2020-12-31 13:37:01.000 366 13998.79 134.54 54907.30 88888.00 2020-12-31 13:37:02.000 366 13998.61 134.46 54907.29 88888.00 2020-12-31 13:37:03.000 366 13998.29 134.62 54907.30 88888.00 2020-12-31 13:37:04.000 366 13998.27 134.30 54907.31 88888.00 2020-12-31 13:37:05.000 366 13998.22 134.55 54907.29 88888.00 2020-12-31 13:37:06.000 366 13998.25 134.37 54907.25 88888.00 2020-12-31 13:37:07.000 366 13998.59 134.63 54907.34 88888.00 2020-12-31 13:37:08.000 366 13998.57 134.62 54907.26 88888.00 2020-12-31 13:37:09.000 366 13998.54 134.63 54907.06 88888.00 2020-12-31 13:37:10.000 366 13998.42 134.73 54907.05 88888.00 2020-12-31 13:37:11.000 366 13998.03 134.48 54907.34 88888.00 2020-12-31 13:37:12.000 366 13998.26 134.53 54907.32 88888.00 2020-12-31 13:37:13.000 366 13998.13 134.50 54907.45 88888.00 2020-12-31 13:37:14.000 366 13998.66 134.73 54907.29 88888.00 2020-12-31 13:37:15.000 366 14001.56 137.93 54904.31 88888.00 2020-12-31 13:37:16.000 366 13998.14 134.41 54907.41 88888.00 2020-12-31 13:37:17.000 366 13998.10 134.56 54907.42 88888.00 2020-12-31 13:37:18.000 366 13998.35 134.89 54907.22 88888.00 2020-12-31 13:37:19.000 366 13998.11 134.41 54907.63 88888.00 2020-12-31 13:37:20.000 366 14001.54 137.80 54904.29 88888.00 2020-12-31 13:37:21.000 366 13998.60 134.67 54907.50 88888.00 2020-12-31 13:37:22.000 366 13998.35 134.59 54907.36 88888.00 2020-12-31 13:37:23.000 366 13998.34 134.54 54907.36 88888.00 2020-12-31 13:37:24.000 366 13998.33 134.57 54907.56 88888.00 2020-12-31 13:37:25.000 366 13998.45 134.65 54907.18 88888.00 2020-12-31 13:37:26.000 366 13998.88 134.80 54907.45 88888.00 2020-12-31 13:37:27.000 366 13998.54 134.68 54907.40 88888.00 2020-12-31 13:37:28.000 366 13998.76 134.80 54907.18 88888.00 2020-12-31 13:37:29.000 366 13998.45 134.48 54907.42 88888.00 2020-12-31 13:37:30.000 366 13998.54 134.49 54907.41 88888.00 2020-12-31 13:37:31.000 366 13998.31 134.48 54907.46 88888.00 2020-12-31 13:37:32.000 366 13999.06 134.82 54907.28 88888.00 2020-12-31 13:37:33.000 366 13998.57 134.48 54907.26 88888.00 2020-12-31 13:37:34.000 366 13998.57 134.25 54907.39 88888.00 2020-12-31 13:37:35.000 366 13998.28 134.48 54907.33 88888.00 2020-12-31 13:37:36.000 366 13998.51 134.43 54907.24 88888.00 2020-12-31 13:37:37.000 366 14002.57 138.33 54903.52 88888.00 2020-12-31 13:37:38.000 366 13999.11 135.03 54906.99 88888.00 2020-12-31 13:37:39.000 366 13999.11 134.76 54907.22 88888.00 2020-12-31 13:37:40.000 366 13998.65 134.44 54907.21 88888.00 2020-12-31 13:37:41.000 366 13998.33 134.09 54907.42 88888.00 2020-12-31 13:37:42.000 366 13998.31 134.30 54907.44 88888.00 2020-12-31 13:37:43.000 366 14001.22 137.40 54904.23 88888.00 2020-12-31 13:37:44.000 366 13998.31 134.16 54907.38 88888.00 2020-12-31 13:37:45.000 366 13998.40 134.33 54907.24 88888.00 2020-12-31 13:37:46.000 366 13998.42 134.42 54907.33 88888.00 2020-12-31 13:37:47.000 366 13998.17 134.34 54907.24 88888.00 2020-12-31 13:37:48.000 366 13998.10 134.26 54907.37 88888.00 2020-12-31 13:37:49.000 366 13998.16 134.28 54907.50 88888.00 2020-12-31 13:37:50.000 366 13998.32 134.44 54907.49 88888.00 2020-12-31 13:37:51.000 366 14001.40 137.33 54904.41 88888.00 2020-12-31 13:37:52.000 366 13998.41 134.24 54907.49 88888.00 2020-12-31 13:37:53.000 366 13997.98 134.05 54907.39 88888.00 2020-12-31 13:37:54.000 366 13997.89 134.37 54907.61 88888.00 2020-12-31 13:37:55.000 366 13998.01 134.28 54907.12 88888.00 2020-12-31 13:37:56.000 366 13997.84 134.06 54907.39 88888.00 2020-12-31 13:37:57.000 366 13998.56 134.40 54907.09 88888.00 2020-12-31 13:37:58.000 366 13998.09 134.15 54907.33 88888.00 2020-12-31 13:37:59.000 366 13998.16 134.15 54907.25 88888.00 2020-12-31 13:38:00.000 366 13998.10 134.38 54906.94 88888.00 2020-12-31 13:38:01.000 366 13997.84 133.93 54907.23 88888.00 2020-12-31 13:38:02.000 366 13998.09 134.22 54907.11 88888.00 2020-12-31 13:38:03.000 366 13997.95 134.02 54907.08 88888.00 2020-12-31 13:38:04.000 366 13998.55 134.50 54906.97 88888.00 2020-12-31 13:38:05.000 366 13998.22 134.25 54906.87 88888.00 2020-12-31 13:38:06.000 366 13998.13 134.20 54907.21 88888.00 2020-12-31 13:38:07.000 366 13997.91 134.11 54907.23 88888.00 2020-12-31 13:38:08.000 366 13998.08 134.18 54907.11 88888.00 2020-12-31 13:38:09.000 366 13998.22 134.40 54906.97 88888.00 2020-12-31 13:38:10.000 366 13998.29 134.35 54907.16 88888.00 2020-12-31 13:38:11.000 366 14001.44 137.47 54903.89 88888.00 2020-12-31 13:38:12.000 366 13998.49 134.40 54907.12 88888.00 2020-12-31 13:38:13.000 366 13998.24 134.31 54906.99 88888.00 2020-12-31 13:38:14.000 366 13998.39 134.50 54907.04 88888.00 2020-12-31 13:38:15.000 366 13999.07 134.76 54906.86 88888.00 2020-12-31 13:38:16.000 366 13998.77 134.43 54907.01 88888.00 2020-12-31 13:38:17.000 366 14001.72 137.42 54904.11 88888.00 2020-12-31 13:38:18.000 366 13998.59 134.46 54907.18 88888.00 2020-12-31 13:38:19.000 366 13998.71 134.35 54907.21 88888.00 2020-12-31 13:38:20.000 366 13998.71 134.32 54907.24 88888.00 2020-12-31 13:38:21.000 366 13998.74 134.23 54907.35 88888.00 2020-12-31 13:38:22.000 366 13999.31 134.58 54907.24 88888.00 2020-12-31 13:38:23.000 366 13999.06 134.41 54907.09 88888.00 2020-12-31 13:38:24.000 366 13999.02 134.40 54907.27 88888.00 2020-12-31 13:38:25.000 366 13999.14 134.25 54907.17 88888.00 2020-12-31 13:38:26.000 366 13999.25 134.59 54907.05 88888.00 2020-12-31 13:38:27.000 366 14002.29 137.69 54903.98 88888.00 2020-12-31 13:38:28.000 366 13998.99 134.53 54907.11 88888.00 2020-12-31 13:38:29.000 366 13999.56 134.49 54907.44 88888.00 2020-12-31 13:38:30.000 366 13999.46 134.40 54907.43 88888.00 2020-12-31 13:38:31.000 366 13999.11 134.29 54907.30 88888.00 2020-12-31 13:38:32.000 366 13999.35 134.56 54907.27 88888.00 2020-12-31 13:38:33.000 366 14002.20 137.46 54904.48 88888.00 2020-12-31 13:38:34.000 366 13999.16 134.28 54907.50 88888.00 2020-12-31 13:38:35.000 366 13999.61 134.38 54907.49 88888.00 2020-12-31 13:38:36.000 366 13999.92 135.18 54906.87 88888.00 2020-12-31 13:38:37.000 366 13999.39 134.35 54907.31 88888.00 2020-12-31 13:38:38.000 366 13999.24 134.16 54907.49 88888.00 2020-12-31 13:38:39.000 366 13999.21 134.29 54907.65 88888.00 2020-12-31 13:38:40.000 366 13999.15 134.53 54907.45 88888.00 2020-12-31 13:38:41.000 366 13999.53 134.45 54907.34 88888.00 2020-12-31 13:38:42.000 366 13999.50 134.57 54907.41 88888.00 2020-12-31 13:38:43.000 366 13999.18 134.25 54907.56 88888.00 2020-12-31 13:38:44.000 366 13999.29 134.33 54907.53 88888.00 2020-12-31 13:38:45.000 366 13998.98 134.22 54907.54 88888.00 2020-12-31 13:38:46.000 366 13998.98 134.23 54907.70 88888.00 2020-12-31 13:38:47.000 366 13999.61 134.48 54907.58 88888.00 2020-12-31 13:38:48.000 366 13999.14 134.26 54907.80 88888.00 2020-12-31 13:38:49.000 366 13999.05 134.49 54907.48 88888.00 2020-12-31 13:38:50.000 366 13998.96 134.32 54907.47 88888.00 2020-12-31 13:38:51.000 366 13998.72 134.14 54907.74 88888.00 2020-12-31 13:38:52.000 366 13998.81 134.37 54907.79 88888.00 2020-12-31 13:38:53.000 366 13998.85 134.34 54907.74 88888.00 2020-12-31 13:38:54.000 366 13999.41 134.36 54907.69 88888.00 2020-12-31 13:38:55.000 366 13999.22 134.49 54907.55 88888.00 2020-12-31 13:38:56.000 366 13998.72 134.29 54907.69 88888.00 2020-12-31 13:38:57.000 366 14000.15 135.89 54905.95 88888.00 2020-12-31 13:38:58.000 366 14000.45 136.03 54906.53 88888.00 2020-12-31 13:38:59.000 366 13998.95 134.50 54907.44 88888.00 2020-12-31 13:39:00.000 366 13999.22 134.58 54907.55 88888.00 2020-12-31 13:39:01.000 366 13998.76 134.33 54907.66 88888.00 2020-12-31 13:39:02.000 366 13998.91 134.57 54907.46 88888.00 2020-12-31 13:39:03.000 366 14001.78 137.41 54904.48 88888.00 2020-12-31 13:39:04.000 366 13998.86 134.52 54907.61 88888.00 2020-12-31 13:39:05.000 366 13998.89 134.32 54907.47 88888.00 2020-12-31 13:39:06.000 366 13998.73 134.70 54907.35 88888.00 2020-12-31 13:39:07.000 366 13998.87 134.39 54907.68 88888.00 2020-12-31 13:39:08.000 366 13998.88 134.57 54907.52 88888.00 2020-12-31 13:39:09.000 366 13998.85 134.35 54907.74 88888.00 2020-12-31 13:39:10.000 366 13998.94 134.44 54907.49 88888.00 2020-12-31 13:39:11.000 366 13998.84 134.42 54907.46 88888.00 2020-12-31 13:39:12.000 366 13999.35 134.75 54907.25 88888.00 2020-12-31 13:39:13.000 366 13999.10 134.38 54907.57 88888.00 2020-12-31 13:39:14.000 366 13998.94 134.50 54907.36 88888.00 2020-12-31 13:39:15.000 366 13998.73 134.46 54907.34 88888.00 2020-12-31 13:39:16.000 366 13998.72 134.32 54907.49 88888.00 2020-12-31 13:39:17.000 366 13999.02 134.35 54907.47 88888.00 2020-12-31 13:39:18.000 366 14002.76 137.82 54904.05 88888.00 2020-12-31 13:39:19.000 366 13999.21 134.37 54907.50 88888.00 2020-12-31 13:39:20.000 366 13998.98 134.38 54907.48 88888.00 2020-12-31 13:39:21.000 366 13998.85 134.41 54907.49 88888.00 2020-12-31 13:39:22.000 366 13999.06 134.58 54907.35 88888.00 2020-12-31 13:39:23.000 366 13999.07 134.41 54907.54 88888.00 2020-12-31 13:39:24.000 366 14001.98 137.43 54904.27 88888.00 2020-12-31 13:39:25.000 366 13999.43 134.53 54907.38 88888.00 2020-12-31 13:39:26.000 366 13999.06 134.40 54907.50 88888.00 2020-12-31 13:39:27.000 366 13999.09 134.52 54907.42 88888.00 2020-12-31 13:39:28.000 366 13999.07 134.64 54907.29 88888.00 2020-12-31 13:39:29.000 366 13999.10 134.40 54907.55 88888.00 2020-12-31 13:39:30.000 366 13999.17 134.42 54907.57 88888.00 2020-12-31 13:39:31.000 366 13999.05 134.33 54907.56 88888.00 2020-12-31 13:39:32.000 366 13999.42 134.62 54907.28 88888.00 2020-12-31 13:39:33.000 366 13999.19 134.44 54907.34 88888.00 2020-12-31 13:39:34.000 366 13999.26 134.36 54907.41 88888.00 2020-12-31 13:39:35.000 366 13999.15 134.25 54907.46 88888.00 2020-12-31 13:39:36.000 366 13999.25 134.30 54907.55 88888.00 2020-12-31 13:39:37.000 366 13999.92 134.67 54907.34 88888.00 2020-12-31 13:39:38.000 366 13999.57 134.35 54907.56 88888.00 2020-12-31 13:39:39.000 366 13999.72 134.32 54907.44 88888.00 2020-12-31 13:39:40.000 366 13999.54 134.34 54907.46 88888.00 2020-12-31 13:39:41.000 366 13999.89 134.43 54907.49 88888.00 2020-12-31 13:39:42.000 366 13999.54 134.12 54907.59 88888.00 2020-12-31 13:39:43.000 366 14000.06 134.34 54907.47 88888.00 2020-12-31 13:39:44.000 366 14000.32 134.29 54907.55 88888.00 2020-12-31 13:39:45.000 366 13999.78 133.93 54907.77 88888.00 2020-12-31 13:39:46.000 366 13999.53 133.87 54907.80 88888.00 2020-12-31 13:39:47.000 366 13999.83 134.10 54907.49 88888.00 2020-12-31 13:39:48.000 366 13999.65 134.10 54907.56 88888.00 2020-12-31 13:39:49.000 366 14002.84 137.25 54904.43 88888.00 2020-12-31 13:39:50.000 366 14000.27 134.38 54907.44 88888.00 2020-12-31 13:39:51.000 366 13999.58 133.90 54907.57 88888.00 2020-12-31 13:39:52.000 366 13999.73 134.14 54907.38 88888.00 2020-12-31 13:39:53.000 366 13999.57 133.86 54907.64 88888.00 2020-12-31 13:39:54.000 366 13999.91 134.18 54907.37 88888.00 2020-12-31 13:39:55.000 366 14002.63 136.85 54904.54 88888.00 2020-12-31 13:39:56.000 366 13999.41 133.81 54907.72 88888.00 2020-12-31 13:39:57.000 366 13999.97 133.92 54907.63 88888.00 2020-12-31 13:39:58.000 366 13999.55 133.90 54907.68 88888.00 2020-12-31 13:39:59.000 366 13999.53 133.94 54907.73 88888.00 2020-12-31 13:40:00.000 366 13999.34 133.84 54907.78 88888.00 2020-12-31 13:40:01.000 366 13999.42 133.80 54907.75 88888.00 2020-12-31 13:40:02.000 366 14000.03 134.39 54907.36 88888.00 2020-12-31 13:40:03.000 366 13999.61 133.94 54907.51 88888.00 2020-12-31 13:40:04.000 366 13999.40 133.97 54907.69 88888.00 2020-12-31 13:40:05.000 366 13999.12 134.05 54907.53 88888.00 2020-12-31 13:40:06.000 366 13999.23 133.84 54907.62 88888.00 2020-12-31 13:40:07.000 366 14002.10 136.86 54904.61 88888.00 2020-12-31 13:40:08.000 366 13999.70 133.98 54907.40 88888.00 2020-12-31 13:40:09.000 366 14002.59 137.16 54904.49 88888.00 2020-12-31 13:40:10.000 366 13999.43 133.93 54907.54 88888.00 2020-12-31 13:40:11.000 366 13999.10 134.28 54907.30 88888.00 2020-12-31 13:40:12.000 366 13999.03 133.64 54907.69 88888.00 2020-12-31 13:40:13.000 366 13998.98 133.79 54907.53 88888.00 2020-12-31 13:40:14.000 366 13999.03 133.74 54907.59 88888.00 2020-12-31 13:40:15.000 366 14002.69 137.15 54904.35 88888.00 2020-12-31 13:40:16.000 366 13999.36 133.69 54907.28 88888.00 2020-12-31 13:40:17.000 366 13999.13 133.80 54907.40 88888.00 2020-12-31 13:40:18.000 366 13999.27 133.85 54907.54 88888.00 2020-12-31 13:40:19.000 366 13999.34 133.89 54907.32 88888.00 2020-12-31 13:40:20.000 366 13999.19 133.90 54907.42 88888.00 2020-12-31 13:40:21.000 366 13999.06 133.65 54907.47 88888.00 2020-12-31 13:40:22.000 366 13999.23 133.75 54907.47 88888.00 2020-12-31 13:40:23.000 366 13999.27 133.64 54907.41 88888.00 2020-12-31 13:40:24.000 366 13999.20 133.69 54907.45 88888.00 2020-12-31 13:40:25.000 366 13999.02 133.48 54907.69 88888.00 2020-12-31 13:40:26.000 366 13999.07 133.51 54907.57 88888.00 2020-12-31 13:40:27.000 366 13999.49 133.93 54907.38 88888.00 2020-12-31 13:40:28.000 366 13999.26 133.75 54907.35 88888.00 2020-12-31 13:40:29.000 366 13999.19 133.67 54907.48 88888.00 2020-12-31 13:40:30.000 366 13999.25 133.70 54907.52 88888.00 2020-12-31 13:40:31.000 366 13998.97 133.60 54907.54 88888.00 2020-12-31 13:40:32.000 366 14002.06 136.68 54904.41 88888.00 2020-12-31 13:40:33.000 366 13999.61 133.96 54907.39 88888.00 2020-12-31 13:40:34.000 366 13999.42 133.77 54907.53 88888.00 2020-12-31 13:40:35.000 366 13999.48 133.71 54907.24 88888.00 2020-12-31 13:40:36.000 366 13999.16 133.89 54907.16 88888.00 2020-12-31 13:40:37.000 366 14001.98 136.91 54904.22 88888.00 2020-12-31 13:40:38.000 366 14002.06 136.81 54904.40 88888.00 2020-12-31 13:40:39.000 366 13998.90 133.70 54907.36 88888.00 2020-12-31 13:40:40.000 366 13999.46 133.90 54907.18 88888.00 2020-12-31 13:40:41.000 366 13998.99 133.61 54907.23 88888.00 2020-12-31 13:40:42.000 366 14002.16 136.71 54904.19 88888.00 2020-12-31 13:40:43.000 366 13999.03 133.83 54907.27 88888.00 2020-12-31 13:40:44.000 366 13998.84 133.82 54907.33 88888.00 2020-12-31 13:40:45.000 366 13998.75 133.49 54907.32 88888.00 2020-12-31 13:40:46.000 366 13999.75 134.43 54906.44 88888.00 2020-12-31 13:40:47.000 366 14001.97 136.86 54904.35 88888.00 2020-12-31 13:40:48.000 366 13998.79 133.61 54907.50 88888.00 2020-12-31 13:40:49.000 366 13998.90 133.74 54907.52 88888.00 2020-12-31 13:40:50.000 366 13998.77 133.54 54907.34 88888.00 2020-12-31 13:40:51.000 366 13998.77 133.63 54907.43 88888.00 2020-12-31 13:40:52.000 366 13999.34 133.91 54907.26 88888.00 2020-12-31 13:40:53.000 366 13999.09 133.70 54907.35 88888.00 2020-12-31 13:40:54.000 366 13998.73 133.46 54907.53 88888.00 2020-12-31 13:40:55.000 366 14001.85 136.60 54904.33 88888.00 2020-12-31 13:40:56.000 366 13998.86 133.53 54907.34 88888.00 2020-12-31 13:40:57.000 366 13998.80 133.50 54907.16 88888.00 2020-12-31 13:40:58.000 366 13999.16 133.87 54907.20 88888.00 2020-12-31 13:40:59.000 366 13999.33 133.82 54907.27 88888.00 2020-12-31 13:41:00.000 366 13999.10 133.51 54907.28 88888.00 2020-12-31 13:41:01.000 366 14001.74 136.65 54904.22 88888.00 2020-12-31 13:41:02.000 366 13998.90 133.78 54907.11 88888.00 2020-12-31 13:41:03.000 366 13998.77 133.51 54907.19 88888.00 2020-12-31 13:41:04.000 366 13999.02 133.73 54907.26 88888.00 2020-12-31 13:41:05.000 366 13999.19 133.76 54907.37 88888.00 2020-12-31 13:41:06.000 366 13998.94 133.43 54907.28 88888.00 2020-12-31 13:41:07.000 366 13999.70 134.41 54906.60 88888.00 2020-12-31 13:41:08.000 366 13998.83 133.63 54907.35 88888.00 2020-12-31 13:41:09.000 366 13999.00 133.80 54907.13 88888.00 2020-12-31 13:41:10.000 366 13998.77 133.68 54907.46 88888.00 2020-12-31 13:41:11.000 366 13999.37 134.04 54907.28 88888.00 2020-12-31 13:41:12.000 366 13999.20 133.73 54907.43 88888.00 2020-12-31 13:41:13.000 366 14001.91 136.77 54904.28 88888.00 2020-12-31 13:41:14.000 366 13999.04 133.86 54907.35 88888.00 2020-12-31 13:41:15.000 366 13999.03 134.06 54907.11 88888.00 2020-12-31 13:41:16.000 366 13998.96 133.92 54907.22 88888.00 2020-12-31 13:41:17.000 366 13998.90 134.23 54907.16 88888.00 2020-12-31 13:41:18.000 366 13998.95 133.81 54907.38 88888.00 2020-12-31 13:41:19.000 366 13998.82 133.87 54907.30 88888.00 2020-12-31 13:41:20.000 366 13999.02 134.05 54907.42 88888.00 2020-12-31 13:41:21.000 366 13998.76 133.91 54907.35 88888.00 2020-12-31 13:41:22.000 366 13998.94 134.02 54907.06 88888.00 2020-12-31 13:41:23.000 366 13999.49 134.05 54907.29 88888.00 2020-12-31 13:41:24.000 366 13999.41 134.12 54907.19 88888.00 2020-12-31 13:41:25.000 366 13999.14 133.76 54907.60 88888.00 2020-12-31 13:41:26.000 366 13998.96 133.94 54907.25 88888.00 2020-12-31 13:41:27.000 366 13998.85 133.80 54907.40 88888.00 2020-12-31 13:41:28.000 366 14002.55 137.45 54904.10 88888.00 2020-12-31 13:41:29.000 366 13998.86 133.73 54907.38 88888.00 2020-12-31 13:41:30.000 366 13999.58 134.01 54907.39 88888.00 2020-12-31 13:41:31.000 366 13999.16 133.84 54907.44 88888.00 2020-12-31 13:41:32.000 366 13999.07 133.97 54907.32 88888.00 2020-12-31 13:41:33.000 366 13999.05 133.73 54907.48 88888.00 2020-12-31 13:41:34.000 366 14002.02 136.71 54904.33 88888.00 2020-12-31 13:41:35.000 366 13998.99 133.60 54907.51 88888.00 2020-12-31 13:41:36.000 366 13999.88 134.12 54907.30 88888.00 2020-12-31 13:41:37.000 366 13999.68 133.93 54907.60 88888.00 2020-12-31 13:41:38.000 366 13999.29 133.57 54907.74 88888.00 2020-12-31 13:41:39.000 366 13999.31 133.82 54907.47 88888.00 2020-12-31 13:41:40.000 366 13999.05 133.52 54907.50 88888.00 2020-12-31 13:41:41.000 366 13999.38 133.65 54907.48 88888.00 2020-12-31 13:41:42.000 366 13999.37 133.47 54907.59 88888.00 2020-12-31 13:41:43.000 366 13999.55 133.73 54907.63 88888.00 2020-12-31 13:41:44.000 366 13999.37 133.46 54907.63 88888.00 2020-12-31 13:41:45.000 366 13999.48 133.61 54907.55 88888.00 2020-12-31 13:41:46.000 366 13999.34 133.61 54907.59 88888.00 2020-12-31 13:41:47.000 366 13999.47 133.50 54907.53 88888.00 2020-12-31 13:41:48.000 366 14004.01 138.28 54902.90 88888.00 2020-12-31 13:41:49.000 366 14002.07 135.55 54905.96 88888.00 2020-12-31 13:41:50.000 366 13999.53 133.58 54907.63 88888.00 2020-12-31 13:41:51.000 366 13999.30 133.59 54907.59 88888.00 2020-12-31 13:41:52.000 366 13999.60 133.61 54907.61 88888.00 2020-12-31 13:41:53.000 366 13999.32 133.28 54907.61 88888.00 2020-12-31 13:41:54.000 366 14002.44 136.38 54904.66 88888.00 2020-12-31 13:41:55.000 366 13999.71 133.54 54907.54 88888.00 2020-12-31 13:41:56.000 366 13999.68 133.42 54907.43 88888.00 2020-12-31 13:41:57.000 366 13999.36 133.43 54907.46 88888.00 2020-12-31 13:41:58.000 366 13999.31 133.50 54907.37 88888.00 2020-12-31 13:41:59.000 366 13999.18 133.29 54907.46 88888.00 2020-12-31 13:42:00.000 366 13999.26 133.10 54907.50 88888.00 2020-12-31 13:42:01.000 366 13999.90 133.82 54907.19 88888.00 2020-12-31 13:42:02.000 366 13999.66 133.39 54907.52 88888.00 2020-12-31 13:42:03.000 366 13999.33 133.33 54907.41 88888.00 2020-12-31 13:42:04.000 366 13998.95 133.13 54907.69 88888.00 2020-12-31 13:42:05.000 366 13999.22 133.44 54907.38 88888.00 2020-12-31 13:42:06.000 366 13999.15 133.32 54907.53 88888.00 2020-12-31 13:42:07.000 366 13998.75 133.04 54907.72 88888.00 2020-12-31 13:42:08.000 366 13999.28 133.56 54907.33 88888.00 2020-12-31 13:42:09.000 366 13998.93 133.46 54907.38 88888.00 2020-12-31 13:42:10.000 366 13998.89 133.38 54907.47 88888.00 2020-12-31 13:42:11.000 366 13998.64 133.11 54907.54 88888.00 2020-12-31 13:42:12.000 366 13998.66 133.14 54907.49 88888.00 2020-12-31 13:42:13.000 366 13999.15 133.41 54907.46 88888.00 2020-12-31 13:42:14.000 366 13998.74 133.18 54907.40 88888.00 2020-12-31 13:42:15.000 366 13998.58 133.26 54907.47 88888.00 2020-12-31 13:42:16.000 366 13998.50 133.31 54907.41 88888.00 2020-12-31 13:42:17.000 366 13998.55 133.35 54907.28 88888.00 2020-12-31 13:42:18.000 366 13998.61 133.30 54907.09 88888.00 2020-12-31 13:42:19.000 366 14001.41 136.49 54904.25 88888.00 2020-12-31 13:42:20.000 366 13999.05 133.74 54907.06 88888.00 2020-12-31 13:42:21.000 366 13998.59 133.23 54907.33 88888.00 2020-12-31 13:42:22.000 366 13998.21 133.57 54907.00 88888.00 2020-12-31 13:42:23.000 366 13998.29 133.31 54907.23 88888.00 2020-12-31 13:42:24.000 366 13998.32 133.25 54907.41 88888.00 2020-12-31 13:42:25.000 366 14000.94 136.07 54904.32 88888.00 2020-12-31 13:42:26.000 366 13998.76 133.59 54906.94 88888.00 2020-12-31 13:42:27.000 366 13998.60 133.50 54907.13 88888.00 2020-12-31 13:42:28.000 366 13997.90 133.24 54907.27 88888.00 2020-12-31 13:42:29.000 366 13998.01 133.34 54907.10 88888.00 2020-12-31 13:42:30.000 366 13997.88 133.33 54907.25 88888.00 2020-12-31 13:42:31.000 366 13997.70 133.10 54907.28 88888.00 2020-12-31 13:42:32.000 366 13997.86 133.24 54907.24 88888.00 2020-12-31 13:42:33.000 366 13998.16 133.36 54907.01 88888.00 2020-12-31 13:42:34.000 366 13998.25 133.48 54906.97 88888.00 2020-12-31 13:42:35.000 366 13997.83 133.31 54907.48 88888.00 2020-12-31 13:42:36.000 366 13997.90 133.35 54906.91 88888.00 2020-12-31 13:42:37.000 366 14002.28 137.50 54902.28 88888.00 2020-12-31 13:42:38.000 366 14001.21 136.41 54904.60 88888.00 2020-12-31 13:42:39.000 366 13998.25 133.61 54907.03 88888.00 2020-12-31 13:42:40.000 366 13998.25 133.41 54906.96 88888.00 2020-12-31 13:42:41.000 366 13998.16 133.56 54906.94 88888.00 2020-12-31 13:42:42.000 366 13998.21 133.49 54906.70 88888.00 2020-12-31 13:42:43.000 366 14001.06 136.31 54904.00 88888.00 2020-12-31 13:42:44.000 366 13997.78 133.05 54907.18 88888.00 2020-12-31 13:42:45.000 366 13998.45 133.47 54907.02 88888.00 2020-12-31 13:42:46.000 366 13998.23 133.55 54907.04 88888.00 2020-12-31 13:42:47.000 366 13998.28 133.56 54906.98 88888.00 2020-12-31 13:42:48.000 366 13998.00 133.64 54906.81 88888.00 2020-12-31 13:42:49.000 366 13997.95 133.35 54907.11 88888.00 2020-12-31 13:42:50.000 366 13998.00 133.42 54907.22 88888.00 2020-12-31 13:42:51.000 366 13998.79 133.78 54907.13 88888.00 2020-12-31 13:42:52.000 366 13998.33 133.40 54907.24 88888.00 2020-12-31 13:42:53.000 366 13998.35 133.46 54906.81 88888.00 2020-12-31 13:42:54.000 366 13998.44 133.65 54907.08 88888.00 2020-12-31 13:42:55.000 366 13998.11 133.48 54907.12 88888.00 2020-12-31 13:42:56.000 366 13997.92 133.26 54907.52 88888.00 2020-12-31 13:42:57.000 366 13998.21 133.49 54907.08 88888.00 2020-12-31 13:42:58.000 366 13998.55 133.66 54907.09 88888.00 2020-12-31 13:42:59.000 366 13998.40 133.56 54906.97 88888.00 2020-12-31 13:43:00.000 366 13998.23 133.65 54907.20 88888.00 2020-12-31 13:43:01.000 366 13998.38 133.69 54907.07 88888.00 2020-12-31 13:43:02.000 366 13998.28 133.52 54907.26 88888.00 2020-12-31 13:43:03.000 366 13998.70 133.76 54907.24 88888.00 2020-12-31 13:43:04.000 366 13998.77 133.76 54907.03 88888.00 2020-12-31 13:43:05.000 366 13998.77 133.52 54907.31 88888.00 2020-12-31 13:43:06.000 366 13998.91 133.61 54907.22 88888.00 2020-12-31 13:43:07.000 366 13998.91 133.72 54907.17 88888.00 2020-12-31 13:43:08.000 366 14001.94 136.75 54904.13 88888.00 2020-12-31 13:43:09.000 366 13998.95 133.69 54907.16 88888.00 2020-12-31 13:43:10.000 366 13999.25 133.71 54907.25 88888.00 2020-12-31 13:43:11.000 366 13999.17 133.55 54907.29 88888.00 2020-12-31 13:43:12.000 366 13999.20 133.78 54907.16 88888.00 2020-12-31 13:43:13.000 366 13999.19 133.74 54907.32 88888.00 2020-12-31 13:43:14.000 366 14002.23 136.90 54904.25 88888.00 2020-12-31 13:43:15.000 366 13999.14 133.49 54907.51 88888.00 2020-12-31 13:43:16.000 366 13999.60 134.08 54907.22 88888.00 2020-12-31 13:43:17.000 366 14000.19 134.64 54906.29 88888.00 2020-12-31 13:43:18.000 366 13999.35 133.86 54907.35 88888.00 2020-12-31 13:43:19.000 366 13999.61 133.93 54907.22 88888.00 2020-12-31 13:43:20.000 366 13999.71 134.03 54907.15 88888.00 2020-12-31 13:43:21.000 366 13999.57 133.90 54907.51 88888.00 2020-12-31 13:43:22.000 366 13999.53 133.98 54906.53 88888.00 2020-12-31 13:43:23.000 366 14003.02 137.10 54904.34 88888.00 2020-12-31 13:43:24.000 366 14000.30 134.05 54907.44 88888.00 2020-12-31 13:43:25.000 366 13999.84 133.91 54907.37 88888.00 2020-12-31 13:43:26.000 366 13999.84 133.99 54907.52 88888.00 2020-12-31 13:43:27.000 366 13999.69 133.80 54907.54 88888.00 2020-12-31 13:43:28.000 366 14002.98 137.18 54904.40 88888.00 2020-12-31 13:43:29.000 366 14000.28 134.02 54907.25 88888.00 2020-12-31 13:43:30.000 366 14000.26 134.13 54907.40 88888.00 2020-12-31 13:43:31.000 366 13999.92 133.82 54907.71 88888.00 2020-12-31 13:43:32.000 366 14000.16 133.78 54907.64 88888.00 2020-12-31 13:43:33.000 366 14000.19 133.83 54907.36 88888.00 2020-12-31 13:43:34.000 366 14000.16 133.66 54907.80 88888.00 2020-12-31 13:43:35.000 366 14000.68 133.83 54907.64 88888.00 2020-12-31 13:43:36.000 366 14000.47 133.68 54907.81 88888.00 2020-12-31 13:43:37.000 366 14000.44 133.78 54907.57 88888.00 2020-12-31 13:43:38.000 366 14000.95 134.16 54907.32 88888.00 2020-12-31 13:43:39.000 366 14000.46 133.59 54907.71 88888.00 2020-12-31 13:43:40.000 366 14000.44 133.54 54907.87 88888.00 2020-12-31 13:43:41.000 366 14000.93 133.67 54907.72 88888.00 2020-12-31 13:43:42.000 366 14000.48 133.41 54907.78 88888.00 2020-12-31 13:43:43.000 366 14000.55 133.39 54907.89 88888.00 2020-12-31 13:43:44.000 366 14000.47 133.46 54907.71 88888.00 2020-12-31 13:43:45.000 366 14000.64 133.22 54908.04 88888.00 2020-12-31 13:43:46.000 366 14000.55 133.18 54907.94 88888.00 2020-12-31 13:43:47.000 366 14000.45 133.37 54907.82 88888.00 2020-12-31 13:43:48.000 366 14000.96 133.44 54907.83 88888.00 2020-12-31 13:43:49.000 366 14000.61 133.06 54907.82 88888.00 2020-12-31 13:43:50.000 366 14000.58 132.95 54907.81 88888.00 2020-12-31 13:43:51.000 366 14000.51 133.00 54907.74 88888.00 2020-12-31 13:43:52.000 366 14000.55 132.86 54907.88 88888.00 2020-12-31 13:43:53.000 366 14003.36 135.99 54904.84 88888.00 2020-12-31 13:43:54.000 366 14000.77 132.95 54907.89 88888.00 2020-12-31 13:43:55.000 366 14000.55 132.75 54907.78 88888.00 2020-12-31 13:43:56.000 366 14000.49 132.70 54907.88 88888.00 2020-12-31 13:43:57.000 366 14000.17 132.54 54907.99 88888.00 2020-12-31 13:43:58.000 366 14000.24 132.45 54907.80 88888.00 2020-12-31 13:43:59.000 366 14003.26 135.66 54904.32 88888.00 2020-12-31 13:44:00.000 366 14000.74 132.64 54907.73 88888.00 2020-12-31 13:44:01.000 366 14000.41 132.31 54907.77 88888.00 2020-12-31 13:44:02.000 366 14000.05 132.47 54907.66 88888.00 2020-12-31 13:44:03.000 366 14000.21 132.61 54907.52 88888.00 2020-12-31 13:44:04.000 366 13999.95 132.57 54907.48 88888.00 2020-12-31 13:44:05.000 366 13999.87 132.34 54907.65 88888.00 2020-12-31 13:44:06.000 366 14000.24 132.57 54907.48 88888.00 2020-12-31 13:44:07.000 366 13999.62 132.40 54907.53 88888.00 2020-12-31 13:44:08.000 366 13999.55 132.39 54907.54 88888.00 2020-12-31 13:44:09.000 366 13999.35 132.20 54907.46 88888.00 2020-12-31 13:44:10.000 366 13999.11 132.22 54907.68 88888.00 2020-12-31 13:44:11.000 366 13998.99 132.34 54907.59 88888.00 2020-12-31 13:44:12.000 366 13999.07 132.39 54907.51 88888.00 2020-12-31 13:44:13.000 366 13999.21 132.52 54907.42 88888.00 2020-12-31 13:44:14.000 366 13998.67 132.44 54907.44 88888.00 2020-12-31 13:44:15.000 366 13998.47 132.33 54907.47 88888.00 2020-12-31 13:44:16.000 366 14001.54 135.63 54904.29 88888.00 2020-12-31 13:44:17.000 366 13998.42 132.46 54907.35 88888.00 2020-12-31 13:44:18.000 366 13998.24 132.54 54907.35 88888.00 2020-12-31 13:44:19.000 366 13998.32 132.68 54907.34 88888.00 2020-12-31 13:44:20.000 366 13998.40 132.69 54907.12 88888.00 2020-12-31 13:44:21.000 366 14001.18 135.65 54904.09 88888.00 2020-12-31 13:44:22.000 366 13997.96 132.56 54907.20 88888.00 2020-12-31 13:44:23.000 366 13997.93 132.54 54907.24 88888.00 2020-12-31 13:44:24.000 366 13998.40 133.06 54906.90 88888.00 2020-12-31 13:44:25.000 366 13998.30 132.97 54907.07 88888.00 2020-12-31 13:44:26.000 366 13997.87 132.60 54907.36 88888.00 2020-12-31 13:44:27.000 366 13997.69 132.60 54907.12 88888.00 2020-12-31 13:44:28.000 366 13997.68 132.86 54907.00 88888.00 2020-12-31 13:44:29.000 366 13997.72 132.65 54907.20 88888.00 2020-12-31 13:44:30.000 366 14000.79 135.85 54903.93 88888.00 2020-12-31 13:44:31.000 366 13998.24 133.01 54906.99 88888.00 2020-12-31 13:44:32.000 366 13998.06 132.87 54906.86 88888.00 2020-12-31 13:44:33.000 366 13997.92 132.83 54907.06 88888.00 2020-12-31 13:44:34.000 366 13997.58 132.74 54906.91 88888.00 2020-12-31 13:44:35.000 366 13997.49 132.77 54907.00 88888.00 2020-12-31 13:44:36.000 366 13997.51 132.75 54906.87 88888.00 2020-12-31 13:44:37.000 366 13997.44 132.79 54907.01 88888.00 2020-12-31 13:44:38.000 366 13998.14 133.00 54907.04 88888.00 2020-12-31 13:44:39.000 366 13997.68 133.00 54906.91 88888.00 2020-12-31 13:44:40.000 366 13997.64 133.06 54906.88 88888.00 2020-12-31 13:44:41.000 366 13997.72 132.93 54906.89 88888.00 2020-12-31 13:44:42.000 366 13997.52 132.86 54906.86 88888.00 2020-12-31 13:44:43.000 366 13997.64 132.89 54906.93 88888.00 2020-12-31 13:44:44.000 366 13997.97 132.92 54906.95 88888.00 2020-12-31 13:44:45.000 366 13997.83 133.07 54906.91 88888.00 2020-12-31 13:44:46.000 366 13997.77 133.16 54907.01 88888.00 2020-12-31 13:44:47.000 366 13997.77 133.03 54906.92 88888.00 2020-12-31 13:44:48.000 366 13997.68 133.01 54907.03 88888.00 2020-12-31 13:44:49.000 366 13998.12 133.25 54907.01 88888.00 2020-12-31 13:44:50.000 366 14000.32 135.75 54904.45 88888.00 2020-12-31 13:44:51.000 366 13998.53 133.50 54906.40 88888.00 2020-12-31 13:44:52.000 366 13997.80 133.12 54907.14 88888.00 2020-12-31 13:44:53.000 366 13997.97 133.33 54906.86 88888.00 2020-12-31 13:44:54.000 366 13997.92 133.11 54907.25 88888.00 2020-12-31 13:44:55.000 366 13998.02 133.51 54906.95 88888.00 2020-12-31 13:44:56.000 366 14001.35 136.46 54904.01 88888.00 2020-12-31 13:44:57.000 366 13998.33 133.42 54907.05 88888.00 2020-12-31 13:44:58.000 366 13998.17 133.48 54907.06 88888.00 2020-12-31 13:44:59.000 366 13998.21 133.35 54907.31 88888.00 2020-12-31 13:45:00.000 366 13998.04 133.30 54907.16 88888.00 2020-12-31 13:45:01.000 366 13998.17 134.10 54906.24 88888.00 2020-12-31 13:45:02.000 366 13998.26 133.44 54907.19 88888.00 2020-12-31 13:45:03.000 366 13998.92 133.68 54907.10 88888.00 2020-12-31 13:45:04.000 366 14001.74 137.03 54903.74 88888.00 2020-12-31 13:45:05.000 366 13998.65 133.49 54907.08 88888.00 2020-12-31 13:45:06.000 366 13998.74 133.73 54907.03 88888.00 2020-12-31 13:45:07.000 366 13998.63 133.45 54907.14 88888.00 2020-12-31 13:45:08.000 366 13998.67 133.55 54907.21 88888.00 2020-12-31 13:45:09.000 366 13998.80 133.30 54907.36 88888.00 2020-12-31 13:45:10.000 366 14001.72 136.51 54904.08 88888.00 2020-12-31 13:45:11.000 366 13998.84 133.42 54907.20 88888.00 2020-12-31 13:45:12.000 366 13998.89 133.46 54907.33 88888.00 2020-12-31 13:45:13.000 366 13998.86 133.44 54907.23 88888.00 2020-12-31 13:45:14.000 366 13998.76 133.12 54907.41 88888.00 2020-12-31 13:45:15.000 366 13999.32 133.33 54907.40 88888.00 2020-12-31 13:45:16.000 366 13999.28 133.49 54907.13 88888.00 2020-12-31 13:45:17.000 366 13999.03 133.33 54907.25 88888.00 2020-12-31 13:45:18.000 366 13998.97 133.32 54907.31 88888.00 2020-12-31 13:45:19.000 366 13998.84 133.30 54907.52 88888.00 2020-12-31 13:45:20.000 366 13999.00 133.30 54907.38 88888.00 2020-12-31 13:45:21.000 366 13999.52 133.65 54907.07 88888.00 2020-12-31 13:45:22.000 366 13999.15 133.21 54907.33 88888.00 2020-12-31 13:45:23.000 366 13999.19 133.20 54907.43 88888.00 2020-12-31 13:45:24.000 366 13998.97 133.16 54907.43 88888.00 2020-12-31 13:45:25.000 366 13998.96 133.21 54907.37 88888.00 2020-12-31 13:45:26.000 366 13999.09 133.11 54907.30 88888.00 2020-12-31 13:45:27.000 366 14003.08 137.19 54903.34 88888.00 2020-12-31 13:45:28.000 366 13999.62 133.30 54907.23 88888.00 2020-12-31 13:45:29.000 366 13999.39 133.18 54907.21 88888.00 2020-12-31 13:45:30.000 366 13999.05 133.03 54907.30 88888.00 2020-12-31 13:45:31.000 366 13999.19 133.13 54907.29 88888.00 2020-12-31 13:45:32.000 366 14002.41 136.21 54904.26 88888.00 2020-12-31 13:45:33.000 366 13999.20 133.02 54907.39 88888.00 2020-12-31 13:45:34.000 366 13999.46 133.17 54907.25 88888.00 2020-12-31 13:45:35.000 366 13999.00 132.89 54907.42 88888.00 2020-12-31 13:45:36.000 366 13999.29 133.34 54907.14 88888.00 2020-12-31 13:45:37.000 366 14002.04 136.00 54904.15 88888.00 2020-12-31 13:45:38.000 366 13999.11 132.97 54907.36 88888.00 2020-12-31 13:45:39.000 366 13999.15 133.24 54907.18 88888.00 2020-12-31 13:45:40.000 366 13998.86 132.91 54907.39 88888.00 2020-12-31 13:45:41.000 366 13999.16 132.90 54907.46 88888.00 2020-12-31 13:45:42.000 366 13999.17 133.10 54907.41 88888.00 2020-12-31 13:45:43.000 366 13998.99 133.09 54907.22 88888.00 2020-12-31 13:45:44.000 366 13999.06 133.01 54907.23 88888.00 2020-12-31 13:45:45.000 366 13998.76 132.77 54907.38 88888.00 2020-12-31 13:45:46.000 366 13999.25 133.06 54907.22 88888.00 2020-12-31 13:45:47.000 366 13999.06 133.06 54907.20 88888.00 2020-12-31 13:45:48.000 366 13999.43 133.71 54906.63 88888.00 2020-12-31 13:45:49.000 366 13998.62 132.95 54907.08 88888.00 2020-12-31 13:45:50.000 366 13998.63 132.85 54907.22 88888.00 2020-12-31 13:45:51.000 366 13998.67 133.08 54907.20 88888.00 2020-12-31 13:45:52.000 366 13999.20 133.19 54907.30 88888.00 2020-12-31 13:45:53.000 366 13999.35 133.43 54907.03 88888.00 2020-12-31 13:45:54.000 366 13998.75 133.12 54907.09 88888.00 2020-12-31 13:45:55.000 366 13998.73 132.97 54906.97 88888.00 2020-12-31 13:45:56.000 366 13998.63 133.00 54907.19 88888.00 2020-12-31 13:45:57.000 366 13998.68 133.17 54907.11 88888.00 2020-12-31 13:45:58.000 366 13998.61 133.05 54907.15 88888.00 2020-12-31 13:45:59.000 366 13999.13 133.39 54906.89 88888.00 2020-12-31 13:46:00.000 366 14002.03 137.18 54902.62 88888.00 2020-12-31 13:46:01.000 366 14001.64 136.28 54904.03 88888.00 2020-12-31 13:46:02.000 366 13998.67 133.28 54907.01 88888.00 2020-12-31 13:46:03.000 366 13998.50 133.16 54907.09 88888.00 2020-12-31 13:46:04.000 366 13998.45 133.26 54907.04 88888.00 2020-12-31 13:46:05.000 366 13998.59 133.17 54906.83 88888.00 2020-12-31 13:46:06.000 366 14001.57 136.22 54903.87 88888.00 2020-12-31 13:46:07.000 366 13998.43 133.25 54906.94 88888.00 2020-12-31 13:46:08.000 366 13998.39 133.07 54907.03 88888.00 2020-12-31 13:46:09.000 366 13999.14 134.01 54905.99 88888.00 2020-12-31 13:46:10.000 366 13998.48 133.27 54906.57 88888.00 2020-12-31 13:46:11.000 366 13998.69 133.32 54907.00 88888.00 2020-12-31 13:46:12.000 366 13998.47 133.32 54906.95 88888.00 2020-12-31 13:46:13.000 366 13998.29 133.21 54906.79 88888.00 2020-12-31 13:46:14.000 366 13998.33 133.08 54906.97 88888.00 2020-12-31 13:46:15.000 366 13998.18 133.19 54907.00 88888.00 2020-12-31 13:46:16.000 366 13998.40 133.09 54907.06 88888.00 2020-12-31 13:46:17.000 366 13998.87 133.29 54906.72 88888.00 2020-12-31 13:46:18.000 366 13998.97 133.57 54906.94 88888.00 2020-12-31 13:46:19.000 366 13998.35 132.86 54907.03 88888.00 2020-12-31 13:46:20.000 366 13998.21 133.15 54906.98 88888.00 2020-12-31 13:46:21.000 366 13998.20 133.09 54907.04 88888.00 2020-12-31 13:46:22.000 366 13998.15 133.11 54906.89 88888.00 2020-12-31 13:46:23.000 366 13998.15 133.10 54906.82 88888.00 2020-12-31 13:46:24.000 366 13998.63 133.22 54906.80 88888.00 2020-12-31 13:46:25.000 366 13998.07 132.98 54906.97 88888.00 2020-12-31 13:46:26.000 366 13997.99 132.97 54906.86 88888.00 2020-12-31 13:46:27.000 366 13998.09 133.00 54906.99 88888.00 2020-12-31 13:46:28.000 366 13998.03 132.92 54906.96 88888.00 2020-12-31 13:46:29.000 366 13998.17 133.15 54906.78 88888.00 2020-12-31 13:46:30.000 366 13998.18 132.96 54907.06 88888.00 2020-12-31 13:46:31.000 366 14001.06 135.95 54903.84 88888.00 2020-12-31 13:46:32.000 366 13998.00 133.05 54906.93 88888.00 2020-12-31 13:46:33.000 366 13998.01 132.92 54906.87 88888.00 2020-12-31 13:46:34.000 366 13997.88 132.79 54907.05 88888.00 2020-12-31 13:46:35.000 366 13997.84 132.99 54906.87 88888.00 2020-12-31 13:46:36.000 366 13998.25 133.07 54906.78 88888.00 2020-12-31 13:46:37.000 366 14001.14 136.08 54903.84 88888.00 2020-12-31 13:46:38.000 366 13998.04 132.88 54906.83 88888.00 2020-12-31 13:46:39.000 366 13998.19 132.96 54906.85 88888.00 2020-12-31 13:46:40.000 366 13998.17 133.08 54906.72 88888.00 2020-12-31 13:46:41.000 366 13997.92 132.99 54906.73 88888.00 2020-12-31 13:46:42.000 366 13998.38 133.01 54906.70 88888.00 2020-12-31 13:46:43.000 366 13998.27 133.03 54906.96 88888.00 2020-12-31 13:46:44.000 366 13998.17 133.00 54906.71 88888.00 2020-12-31 13:46:45.000 366 13997.83 133.11 54906.78 88888.00 2020-12-31 13:46:46.000 366 13997.95 132.81 54906.92 88888.00 2020-12-31 13:46:47.000 366 13997.74 132.67 54906.95 88888.00 2020-12-31 13:46:48.000 366 13997.56 132.56 54906.95 88888.00 2020-12-31 13:46:49.000 366 13998.19 132.89 54906.75 88888.00 2020-12-31 13:46:50.000 366 13997.85 132.93 54906.69 88888.00 2020-12-31 13:46:51.000 366 13997.55 132.62 54906.99 88888.00 2020-12-31 13:46:52.000 366 13997.62 132.81 54906.81 88888.00 2020-12-31 13:46:53.000 366 13997.77 132.94 54906.51 88888.00 2020-12-31 13:46:54.000 366 13997.76 132.92 54906.70 88888.00 2020-12-31 13:46:55.000 366 13997.77 132.95 54906.74 88888.00 2020-12-31 13:46:56.000 366 14000.70 136.12 54903.65 88888.00 2020-12-31 13:46:57.000 366 13997.56 132.83 54906.79 88888.00 2020-12-31 13:46:58.000 366 13997.47 132.95 54906.71 88888.00 2020-12-31 13:46:59.000 366 13997.47 132.84 54906.71 88888.00 2020-12-31 13:47:00.000 366 13997.61 133.17 54906.64 88888.00 2020-12-31 13:47:01.000 366 14000.89 136.23 54903.65 88888.00 2020-12-31 13:47:02.000 366 13997.72 133.14 54906.61 88888.00 2020-12-31 13:47:03.000 366 13997.37 133.02 54906.72 88888.00 2020-12-31 13:47:04.000 366 13997.29 132.95 54906.77 88888.00 2020-12-31 13:47:05.000 366 13997.54 133.31 54906.61 88888.00 2020-12-31 13:47:06.000 366 13997.41 133.12 54906.66 88888.00 2020-12-31 13:47:07.000 366 13998.05 133.36 54906.53 88888.00 2020-12-31 13:47:08.000 366 13997.84 133.58 54906.42 88888.00 2020-12-31 13:47:09.000 366 13997.40 133.07 54906.73 88888.00 2020-12-31 13:47:10.000 366 13997.39 133.24 54906.76 88888.00 2020-12-31 13:47:11.000 366 13997.25 133.32 54906.62 88888.00 2020-12-31 13:47:12.000 366 13997.29 133.04 54906.68 88888.00 2020-12-31 13:47:13.000 366 13997.47 133.32 54906.42 88888.00 2020-12-31 13:47:14.000 366 13997.85 133.17 54906.67 88888.00 2020-12-31 13:47:15.000 366 13997.59 133.10 54906.34 88888.00 2020-12-31 13:47:16.000 366 13997.11 132.98 54906.98 88888.00 2020-12-31 13:47:17.000 366 13997.25 133.01 54906.60 88888.00 2020-12-31 13:47:18.000 366 13997.49 133.33 54906.60 88888.00 2020-12-31 13:47:19.000 366 13997.37 133.19 54906.63 88888.00 2020-12-31 13:47:20.000 366 13997.73 133.47 54906.56 88888.00 2020-12-31 13:47:21.000 366 13997.33 133.19 54906.81 88888.00 2020-12-31 13:47:22.000 366 13997.50 133.25 54906.62 88888.00 2020-12-31 13:47:23.000 366 13997.50 133.45 54906.61 88888.00 2020-12-31 13:47:24.000 366 13997.42 133.49 54906.71 88888.00 2020-12-31 13:47:25.000 366 13997.25 133.21 54906.95 88888.00 2020-12-31 13:47:26.000 366 14000.98 136.71 54903.48 88888.00 2020-12-31 13:47:27.000 366 13997.70 133.43 54906.86 88888.00 2020-12-31 13:47:28.000 366 13997.52 133.50 54906.66 88888.00 2020-12-31 13:47:29.000 366 13997.70 133.49 54906.62 88888.00 2020-12-31 13:47:30.000 366 13997.61 133.70 54906.54 88888.00 2020-12-31 13:47:31.000 366 13997.44 133.35 54906.72 88888.00 2020-12-31 13:47:32.000 366 14000.98 136.78 54903.56 88888.00 2020-12-31 13:47:33.000 366 13998.10 133.74 54906.55 88888.00 2020-12-31 13:47:34.000 366 13998.03 133.74 54906.41 88888.00 2020-12-31 13:47:35.000 366 13997.69 133.60 54906.72 88888.00 2020-12-31 13:47:36.000 366 13997.74 133.75 54906.62 88888.00 2020-12-31 13:47:37.000 366 13997.41 133.19 54907.12 88888.00 2020-12-31 13:47:38.000 366 13997.68 133.59 54906.65 88888.00 2020-12-31 13:47:39.000 366 13998.19 133.87 54906.71 88888.00 2020-12-31 13:47:40.000 366 13997.88 133.80 54906.56 88888.00 2020-12-31 13:47:41.000 366 13997.81 133.68 54906.79 88888.00 2020-12-31 13:47:42.000 366 13997.77 133.74 54906.67 88888.00 2020-12-31 13:47:43.000 366 13997.66 133.81 54906.67 88888.00 2020-12-31 13:47:44.000 366 13997.66 133.69 54906.70 88888.00 2020-12-31 13:47:45.000 366 13998.18 133.90 54906.69 88888.00 2020-12-31 13:47:46.000 366 13997.75 133.61 54906.93 88888.00 2020-12-31 13:47:47.000 366 13997.81 133.65 54906.84 88888.00 2020-12-31 13:47:48.000 366 13997.94 133.86 54906.71 88888.00 2020-12-31 13:47:49.000 366 14000.65 136.72 54903.75 88888.00 2020-12-31 13:47:50.000 366 13997.81 133.69 54906.74 88888.00 2020-12-31 13:47:51.000 366 13997.94 133.94 54906.65 88888.00 2020-12-31 13:47:52.000 366 13997.96 133.53 54906.77 88888.00 2020-12-31 13:47:53.000 366 13997.91 133.66 54906.73 88888.00 2020-12-31 13:47:54.000 366 13997.80 133.50 54906.73 88888.00 2020-12-31 13:47:55.000 366 14000.87 136.65 54903.63 88888.00 2020-12-31 13:47:56.000 366 13997.64 133.23 54906.89 88888.00 2020-12-31 13:47:57.000 366 13998.45 133.82 54906.68 88888.00 2020-12-31 13:47:58.000 366 13998.58 134.35 54905.78 88888.00 2020-12-31 13:47:59.000 366 13998.10 133.33 54906.82 88888.00 2020-12-31 13:48:00.000 366 13997.85 133.50 54906.68 88888.00 2020-12-31 13:48:01.000 366 13997.72 133.44 54906.93 88888.00 2020-12-31 13:48:02.000 366 13997.92 133.41 54906.76 88888.00 2020-12-31 13:48:03.000 366 14000.83 136.53 54903.60 88888.00 2020-12-31 13:48:04.000 366 13998.52 133.86 54906.54 88888.00 2020-12-31 13:48:05.000 366 13997.97 133.21 54906.73 88888.00 2020-12-31 13:48:06.000 366 13997.75 133.28 54906.73 88888.00 2020-12-31 13:48:07.000 366 13997.62 133.48 54906.60 88888.00 2020-12-31 13:48:08.000 366 13997.66 133.37 54906.79 88888.00 2020-12-31 13:48:09.000 366 13997.76 133.56 54906.88 88888.00 2020-12-31 13:48:10.000 366 13998.37 133.61 54906.62 88888.00 2020-12-31 13:48:11.000 366 13998.26 133.77 54906.55 88888.00 2020-12-31 13:48:12.000 366 13997.87 133.47 54906.70 88888.00 2020-12-31 13:48:13.000 366 13997.79 133.81 54906.64 88888.00 2020-12-31 13:48:14.000 366 13997.87 133.94 54906.56 88888.00 2020-12-31 13:48:15.000 366 13997.66 133.57 54906.78 88888.00 2020-12-31 13:48:16.000 366 13997.72 133.83 54906.66 88888.00 2020-12-31 13:48:17.000 366 13997.95 134.12 54906.50 88888.00 2020-12-31 13:48:18.000 366 13997.74 133.77 54906.69 88888.00 2020-12-31 13:48:19.000 366 13998.48 134.54 54906.17 88888.00 2020-12-31 13:48:20.000 366 13997.84 133.88 54906.74 88888.00 2020-12-31 13:48:21.000 366 13998.04 134.31 54906.02 88888.00 2020-12-31 13:48:22.000 366 13997.99 134.32 54906.68 88888.00 2020-12-31 13:48:23.000 366 13999.21 135.62 54905.06 88888.00 2020-12-31 13:48:24.000 366 13998.49 134.62 54906.68 88888.00 2020-12-31 13:48:25.000 366 13997.63 134.21 54906.66 88888.00 2020-12-31 13:48:26.000 366 13997.59 134.24 54906.61 88888.00 2020-12-31 13:48:27.000 366 13997.73 134.28 54906.67 88888.00 2020-12-31 13:48:28.000 366 13997.71 134.15 54906.68 88888.00 2020-12-31 13:48:29.000 366 14001.13 137.31 54903.65 88888.00 2020-12-31 13:48:30.000 366 13997.74 134.27 54906.68 88888.00 2020-12-31 13:48:31.000 366 13997.81 134.11 54906.76 88888.00 2020-12-31 13:48:32.000 366 13997.65 133.99 54906.86 88888.00 2020-12-31 13:48:33.000 366 13997.57 134.06 54906.90 88888.00 2020-12-31 13:48:34.000 366 13997.62 133.87 54906.82 88888.00 2020-12-31 13:48:35.000 366 13998.41 134.24 54906.61 88888.00 2020-12-31 13:48:36.000 366 13998.48 134.37 54906.48 88888.00 2020-12-31 13:48:37.000 366 13997.81 134.18 54906.84 88888.00 2020-12-31 13:48:38.000 366 13997.96 134.19 54906.79 88888.00 2020-12-31 13:48:39.000 366 13997.95 134.09 54906.85 88888.00 2020-12-31 13:48:40.000 366 13998.47 134.51 54906.61 88888.00 2020-12-31 13:48:41.000 366 13997.92 133.97 54906.71 88888.00 2020-12-31 13:48:42.000 366 13998.16 134.00 54906.84 88888.00 2020-12-31 13:48:43.000 366 13998.05 134.11 54906.86 88888.00 2020-12-31 13:48:44.000 366 13998.13 134.14 54906.50 88888.00 2020-12-31 13:48:45.000 366 13998.18 134.32 54906.71 88888.00 2020-12-31 13:48:46.000 366 13998.08 134.17 54906.73 88888.00 2020-12-31 13:48:47.000 366 13998.84 134.53 54906.53 88888.00 2020-12-31 13:48:48.000 366 13998.38 134.11 54906.78 88888.00 2020-12-31 13:48:49.000 366 14001.44 137.22 54903.86 88888.00 2020-12-31 13:48:50.000 366 13998.23 133.93 54906.92 88888.00 2020-12-31 13:48:51.000 366 13998.69 134.33 54906.86 88888.00 2020-12-31 13:48:52.000 366 13998.20 134.04 54906.84 88888.00 2020-12-31 13:48:53.000 366 13998.31 133.98 54906.92 88888.00 2020-12-31 13:48:54.000 366 14001.87 137.41 54903.72 88888.00 2020-12-31 13:48:55.000 366 13998.83 134.25 54906.71 88888.00 2020-12-31 13:48:56.000 366 13998.50 134.13 54906.79 88888.00 2020-12-31 13:48:57.000 366 13998.65 134.12 54906.82 88888.00 2020-12-31 13:48:58.000 366 13998.52 133.97 54906.88 88888.00 2020-12-31 13:48:59.000 366 13998.62 133.96 54906.65 88888.00 2020-12-31 13:49:00.000 366 14002.16 137.27 54903.51 88888.00 2020-12-31 13:49:01.000 366 13999.20 134.33 54906.78 88888.00 2020-12-31 13:49:02.000 366 13998.60 133.87 54906.93 88888.00 2020-12-31 13:49:03.000 366 13998.74 133.82 54906.82 88888.00 2020-12-31 13:49:04.000 366 13998.57 133.78 54906.87 88888.00 2020-12-31 13:49:05.000 366 13998.67 133.80 54907.01 88888.00 2020-12-31 13:49:06.000 366 13998.73 133.70 54906.94 88888.00 2020-12-31 13:49:07.000 366 13998.88 133.71 54906.80 88888.00 2020-12-31 13:49:08.000 366 13998.69 133.71 54906.91 88888.00 2020-12-31 13:49:09.000 366 13998.75 133.66 54906.93 88888.00 2020-12-31 13:49:10.000 366 13998.84 133.77 54906.97 88888.00 2020-12-31 13:49:11.000 366 13998.89 133.60 54907.00 88888.00 2020-12-31 13:49:12.000 366 13999.15 133.77 54907.00 88888.00 2020-12-31 13:49:13.000 366 13999.02 133.88 54906.85 88888.00 2020-12-31 13:49:14.000 366 13998.87 133.58 54906.93 88888.00 2020-12-31 13:49:15.000 366 13998.79 133.73 54907.06 88888.00 2020-12-31 13:49:16.000 366 13998.49 133.54 54907.07 88888.00 2020-12-31 13:49:17.000 366 13998.67 133.64 54906.83 88888.00 2020-12-31 13:49:18.000 366 13998.56 133.41 54906.98 88888.00 2020-12-31 13:49:19.000 366 14002.08 136.63 54903.90 88888.00 2020-12-31 13:49:20.000 366 14001.71 136.68 54903.91 88888.00 2020-12-31 13:49:21.000 366 13998.90 133.86 54906.67 88888.00 2020-12-31 13:49:22.000 366 13998.71 133.99 54906.91 88888.00 2020-12-31 13:49:23.000 366 13998.42 133.58 54906.98 88888.00 2020-12-31 13:49:24.000 366 13998.48 133.56 54906.85 88888.00 2020-12-31 13:49:25.000 366 13998.81 133.65 54906.94 88888.00 2020-12-31 13:49:26.000 366 14001.51 136.38 54903.59 88888.00 2020-12-31 13:49:27.000 366 13998.57 133.66 54906.94 88888.00 2020-12-31 13:49:28.000 366 13998.49 133.57 54906.90 88888.00 2020-12-31 13:49:29.000 366 13998.29 133.35 54906.96 88888.00 2020-12-31 13:49:30.000 366 13998.38 133.58 54906.84 88888.00 2020-12-31 13:49:31.000 366 13998.24 133.45 54906.72 88888.00 2020-12-31 13:49:32.000 366 13998.42 133.55 54906.84 88888.00 2020-12-31 13:49:33.000 366 13998.30 133.47 54907.08 88888.00 2020-12-31 13:49:34.000 366 13998.09 133.53 54906.93 88888.00 2020-12-31 13:49:35.000 366 13998.03 133.41 54906.95 88888.00 2020-12-31 13:49:36.000 366 13998.07 133.39 54907.01 88888.00 2020-12-31 13:49:37.000 366 13998.53 133.60 54906.95 88888.00 2020-12-31 13:49:38.000 366 13998.39 133.69 54906.88 88888.00 2020-12-31 13:49:39.000 366 14001.60 136.99 54903.51 88888.00 2020-12-31 13:49:40.000 366 13998.26 133.49 54906.84 88888.00 2020-12-31 13:49:41.000 366 13998.41 133.79 54906.71 88888.00 2020-12-31 13:49:42.000 366 13998.30 133.69 54906.65 88888.00 2020-12-31 13:49:43.000 366 13998.12 133.59 54906.72 88888.00 2020-12-31 13:49:44.000 366 14001.51 136.82 54903.63 88888.00 2020-12-31 13:49:45.000 366 13998.32 133.63 54906.83 88888.00 2020-12-31 13:49:46.000 366 13998.12 133.63 54906.79 88888.00 2020-12-31 13:49:47.000 366 13998.12 133.64 54906.96 88888.00 2020-12-31 13:49:48.000 366 13998.23 133.57 54906.83 88888.00 2020-12-31 13:49:49.000 366 13998.14 133.65 54906.76 88888.00 2020-12-31 13:49:50.000 366 13998.93 133.95 54906.79 88888.00 2020-12-31 13:49:51.000 366 14001.44 136.71 54903.59 88888.00 2020-12-31 13:49:52.000 366 13998.49 133.45 54906.63 88888.00 2020-12-31 13:49:53.000 366 13998.55 133.83 54906.75 88888.00 2020-12-31 13:49:54.000 366 13998.33 133.52 54906.92 88888.00 2020-12-31 13:49:55.000 366 13998.40 133.71 54906.83 88888.00 2020-12-31 13:49:56.000 366 13998.38 133.58 54906.84 88888.00 2020-12-31 13:49:57.000 366 13998.63 133.72 54906.97 88888.00 2020-12-31 13:49:58.000 366 13998.53 133.72 54906.79 88888.00 2020-12-31 13:49:59.000 366 13998.62 133.75 54906.75 88888.00 2020-12-31 13:50:00.000 366 13998.35 133.71 54906.69 88888.00 2020-12-31 13:50:01.000 366 13998.57 133.82 54907.01 88888.00 2020-12-31 13:50:02.000 366 13998.44 133.71 54906.78 88888.00 2020-12-31 13:50:03.000 366 13998.85 133.88 54906.87 88888.00 2020-12-31 13:50:04.000 366 13998.69 133.59 54906.90 88888.00 2020-12-31 13:50:05.000 366 13998.54 133.57 54906.85 88888.00 2020-12-31 13:50:06.000 366 13998.49 133.56 54906.99 88888.00 2020-12-31 13:50:07.000 366 14001.61 136.97 54903.78 88888.00 2020-12-31 13:50:08.000 366 13999.47 134.33 54906.11 88888.00 2020-12-31 13:50:09.000 366 13998.84 133.90 54906.91 88888.00 2020-12-31 13:50:10.000 366 13998.88 133.82 54906.78 88888.00 2020-12-31 13:50:11.000 366 13999.48 134.96 54905.45 88888.00 2020-12-31 13:50:12.000 366 13999.47 134.23 54906.35 88888.00 2020-12-31 13:50:13.000 366 13998.44 133.52 54906.94 88888.00 2020-12-31 13:50:14.000 366 13998.49 133.53 54907.05 88888.00 2020-12-31 13:50:15.000 366 13998.92 133.66 54906.97 88888.00 2020-12-31 13:50:16.000 366 13998.81 133.55 54906.81 88888.00 2020-12-31 13:50:17.000 366 14001.80 136.71 54903.70 88888.00 2020-12-31 13:50:18.000 366 13998.52 133.46 54907.02 88888.00 2020-12-31 13:50:19.000 366 13998.55 133.46 54906.98 88888.00 2020-12-31 13:50:20.000 366 13998.66 133.66 54906.90 88888.00 2020-12-31 13:50:21.000 366 13998.35 133.55 54906.89 88888.00 2020-12-31 13:50:22.000 366 13999.05 133.74 54906.88 88888.00 2020-12-31 13:50:23.000 366 13998.71 133.60 54906.78 88888.00 2020-12-31 13:50:24.000 366 13998.66 133.66 54906.90 88888.00 2020-12-31 13:50:25.000 366 13998.48 133.54 54906.80 88888.00 2020-12-31 13:50:26.000 366 13998.62 133.71 54906.77 88888.00 2020-12-31 13:50:27.000 366 13998.57 133.58 54906.83 88888.00 2020-12-31 13:50:28.000 366 13998.76 133.50 54906.90 88888.00 2020-12-31 13:50:29.000 366 13999.31 134.90 54905.85 88888.00 2020-12-31 13:50:30.000 366 13998.60 133.72 54906.91 88888.00 2020-12-31 13:50:31.000 366 13998.26 133.32 54907.04 88888.00 2020-12-31 13:50:32.000 366 14001.54 136.84 54903.21 88888.00 2020-12-31 13:50:33.000 366 14001.70 136.64 54903.89 88888.00 2020-12-31 13:50:34.000 366 13998.90 133.80 54906.87 88888.00 2020-12-31 13:50:35.000 366 13998.45 133.57 54906.86 88888.00 2020-12-31 13:50:36.000 366 13998.34 133.34 54906.94 88888.00 2020-12-31 13:50:37.000 366 13998.18 133.33 54907.04 88888.00 2020-12-31 13:50:38.000 366 14001.35 136.45 54903.94 88888.00 2020-12-31 13:50:39.000 366 13998.36 133.35 54906.84 88888.00 2020-12-31 13:50:40.000 366 13998.68 133.59 54906.89 88888.00 2020-12-31 13:50:41.000 366 13998.51 133.56 54906.94 88888.00 2020-12-31 13:50:42.000 366 14001.49 136.45 54904.08 88888.00 2020-12-31 13:50:43.000 366 13998.29 133.39 54907.01 88888.00 2020-12-31 13:50:44.000 366 13998.41 133.60 54906.93 88888.00 2020-12-31 13:50:45.000 366 13998.08 133.37 54907.06 88888.00 2020-12-31 13:50:46.000 366 13998.31 133.41 54906.92 88888.00 2020-12-31 13:50:47.000 366 13998.83 133.65 54906.75 88888.00 2020-12-31 13:50:48.000 366 13998.52 133.61 54906.75 88888.00 2020-12-31 13:50:49.000 366 13998.32 133.46 54906.93 88888.00 2020-12-31 13:50:50.000 366 13999.28 134.40 54905.89 88888.00 2020-12-31 13:50:51.000 366 13998.15 133.54 54907.02 88888.00 2020-12-31 13:50:52.000 366 13998.14 133.43 54906.78 88888.00 2020-12-31 13:50:53.000 366 13998.48 133.69 54906.80 88888.00 2020-12-31 13:50:54.000 366 13998.33 133.51 54906.89 88888.00 2020-12-31 13:50:55.000 366 13998.35 133.41 54906.90 88888.00 2020-12-31 13:50:56.000 366 13998.26 133.45 54906.90 88888.00 2020-12-31 13:50:57.000 366 13998.15 133.47 54906.93 88888.00 2020-12-31 13:50:58.000 366 13998.74 133.65 54906.61 88888.00 2020-12-31 13:50:59.000 366 13998.80 133.70 54906.84 88888.00 2020-12-31 13:51:00.000 366 13998.32 133.58 54906.70 88888.00 2020-12-31 13:51:01.000 366 13998.04 133.39 54906.79 88888.00 2020-12-31 13:51:02.000 366 13998.47 133.77 54906.73 88888.00 2020-12-31 13:51:03.000 366 14001.18 136.60 54903.91 88888.00 2020-12-31 13:51:04.000 366 13997.95 133.39 54906.96 88888.00 2020-12-31 13:51:05.000 366 13998.44 133.47 54906.94 88888.00 2020-12-31 13:51:06.000 366 13998.19 133.47 54906.94 88888.00 2020-12-31 13:51:07.000 366 13998.16 133.56 54906.91 88888.00 2020-12-31 13:51:08.000 366 14001.31 136.83 54903.63 88888.00 2020-12-31 13:51:09.000 366 13998.16 133.50 54906.67 88888.00 2020-12-31 13:51:10.000 366 13998.18 133.55 54906.83 88888.00 2020-12-31 13:51:11.000 366 13998.19 133.61 54906.88 88888.00 2020-12-31 13:51:12.000 366 13998.62 133.83 54906.67 88888.00 2020-12-31 13:51:13.000 366 13998.43 133.63 54906.68 88888.00 2020-12-31 13:51:14.000 366 13998.19 133.66 54906.60 88888.00 2020-12-31 13:51:15.000 366 13998.18 133.53 54906.72 88888.00 2020-12-31 13:51:16.000 366 13998.04 133.59 54906.75 88888.00 2020-12-31 13:51:17.000 366 13998.14 133.68 54906.61 88888.00 2020-12-31 13:51:18.000 366 13998.51 133.63 54906.59 88888.00 2020-12-31 13:51:19.000 366 13998.10 133.50 54906.84 88888.00 2020-12-31 13:51:20.000 366 13998.23 133.57 54906.83 88888.00 2020-12-31 13:51:21.000 366 13998.01 133.49 54906.82 88888.00 2020-12-31 13:51:22.000 366 13997.95 133.29 54906.90 88888.00 2020-12-31 13:51:23.000 366 13998.58 133.72 54906.54 88888.00 2020-12-31 13:51:24.000 366 13998.58 133.61 54906.78 88888.00 2020-12-31 13:51:25.000 366 13998.44 133.56 54906.82 88888.00 2020-12-31 13:51:26.000 366 13998.29 133.37 54906.72 88888.00 2020-12-31 13:51:27.000 366 14001.59 137.21 54902.65 88888.00 2020-12-31 13:51:28.000 366 14001.27 136.56 54903.77 88888.00 2020-12-31 13:51:29.000 366 13998.29 133.50 54906.68 88888.00 2020-12-31 13:51:30.000 366 13998.67 133.64 54906.67 88888.00 2020-12-31 13:51:31.000 366 13998.28 133.49 54906.71 88888.00 2020-12-31 13:51:32.000 366 13998.31 133.54 54906.75 88888.00 2020-12-31 13:51:33.000 366 14001.20 136.53 54903.76 88888.00 2020-12-31 13:51:34.000 366 13998.18 133.54 54906.76 88888.00 2020-12-31 13:51:35.000 366 13998.11 133.30 54906.91 88888.00 2020-12-31 13:51:36.000 366 13998.60 133.59 54906.69 88888.00 2020-12-31 13:51:37.000 366 13998.65 133.66 54906.79 88888.00 2020-12-31 13:51:38.000 366 13998.15 133.27 54906.86 88888.00 2020-12-31 13:51:39.000 366 14001.08 136.34 54903.80 88888.00 2020-12-31 13:51:40.000 366 13998.17 133.25 54906.83 88888.00 2020-12-31 13:51:41.000 366 13998.08 133.26 54906.90 88888.00 2020-12-31 13:51:42.000 366 13998.09 133.22 54906.88 88888.00 2020-12-31 13:51:43.000 366 13998.55 133.60 54906.69 88888.00 2020-12-31 13:51:44.000 366 13998.11 133.24 54906.64 88888.00 2020-12-31 13:51:45.000 366 13998.06 133.30 54906.84 88888.00 2020-12-31 13:51:46.000 366 13998.17 133.38 54906.80 88888.00 2020-12-31 13:51:47.000 366 13998.25 133.36 54906.65 88888.00 2020-12-31 13:51:48.000 366 13998.63 133.58 54906.62 88888.00 2020-12-31 13:51:49.000 366 13998.60 133.58 54906.64 88888.00 2020-12-31 13:51:50.000 366 13998.44 133.33 54906.76 88888.00 2020-12-31 13:51:51.000 366 13998.11 133.07 54906.64 88888.00 2020-12-31 13:51:52.000 366 13998.43 133.40 54906.51 88888.00 2020-12-31 13:51:53.000 366 13998.07 133.32 54906.81 88888.00 2020-12-31 13:51:54.000 366 13998.05 133.27 54906.74 88888.00 2020-12-31 13:51:55.000 366 13998.58 133.52 54906.61 88888.00 2020-12-31 13:51:56.000 366 13998.10 133.14 54906.83 88888.00 2020-12-31 13:51:57.000 366 13998.18 133.34 54906.81 88888.00 2020-12-31 13:51:58.000 366 13998.14 133.26 54906.73 88888.00 2020-12-31 13:51:59.000 366 14001.12 136.43 54903.69 88888.00 2020-12-31 13:52:00.000 366 13998.08 133.18 54906.75 88888.00 2020-12-31 13:52:01.000 366 13998.49 133.37 54906.67 88888.00 2020-12-31 13:52:02.000 366 13998.65 133.49 54906.72 88888.00 2020-12-31 13:52:03.000 366 13998.21 133.22 54906.53 88888.00 2020-12-31 13:52:04.000 366 13997.86 132.91 54906.90 88888.00 2020-12-31 13:52:05.000 366 14001.04 136.21 54903.77 88888.00 2020-12-31 13:52:06.000 366 13997.94 133.14 54906.59 88888.00 2020-12-31 13:52:07.000 366 13997.94 133.12 54906.68 88888.00 2020-12-31 13:52:08.000 366 13998.08 133.16 54906.70 88888.00 2020-12-31 13:52:09.000 366 13998.14 133.36 54906.38 88888.00 2020-12-31 13:52:10.000 366 13998.02 133.16 54906.49 88888.00 2020-12-31 13:52:11.000 366 13997.89 133.07 54906.86 88888.00 2020-12-31 13:52:12.000 366 13998.09 133.24 54906.64 88888.00 2020-12-31 13:52:13.000 366 13997.84 133.11 54906.72 88888.00 2020-12-31 13:52:14.000 366 13998.41 133.35 54906.62 88888.00 2020-12-31 13:52:15.000 366 13998.13 133.16 54906.61 88888.00 2020-12-31 13:52:16.000 366 13998.00 133.14 54906.76 88888.00 2020-12-31 13:52:17.000 366 13998.00 133.45 54906.51 88888.00 2020-12-31 13:52:18.000 366 13997.92 133.21 54906.62 88888.00 2020-12-31 13:52:19.000 366 13997.81 133.25 54906.51 88888.00 2020-12-31 13:52:20.000 366 13998.28 133.29 54906.62 88888.00 2020-12-31 13:52:21.000 366 13998.20 133.28 54906.56 88888.00 2020-12-31 13:52:22.000 366 13997.91 133.16 54906.64 88888.00 2020-12-31 13:52:23.000 366 13998.08 133.25 54906.40 88888.00 2020-12-31 13:52:24.000 366 13997.81 133.27 54906.56 88888.00 2020-12-31 13:52:25.000 366 13997.89 133.00 54906.66 88888.00 2020-12-31 13:52:26.000 366 13998.39 133.37 54906.48 88888.00 2020-12-31 13:52:27.000 366 13998.14 133.32 54906.53 88888.00 2020-12-31 13:52:28.000 366 14000.75 135.88 54903.57 88888.00 2020-12-31 13:52:29.000 366 13997.81 133.00 54906.65 88888.00 2020-12-31 13:52:30.000 366 13997.83 133.06 54906.60 88888.00 2020-12-31 13:52:31.000 366 13997.77 133.05 54906.78 88888.00 2020-12-31 13:52:32.000 366 13997.81 132.96 54906.63 88888.00 2020-12-31 13:52:33.000 366 13998.28 133.27 54906.45 88888.00 2020-12-31 13:52:34.000 366 14000.78 136.14 54903.50 88888.00 2020-12-31 13:52:35.000 366 13997.67 132.80 54906.79 88888.00 2020-12-31 13:52:36.000 366 14000.66 136.19 54903.54 88888.00 2020-12-31 13:52:37.000 366 13997.64 133.13 54906.57 88888.00 2020-12-31 13:52:38.000 366 13997.75 133.11 54906.56 88888.00 2020-12-31 13:52:39.000 366 13998.45 134.26 54905.54 88888.00 2020-12-31 13:52:40.000 366 13997.63 133.14 54906.57 88888.00 2020-12-31 13:52:41.000 366 13997.59 133.19 54906.54 88888.00 2020-12-31 13:52:42.000 366 13997.48 133.06 54906.63 88888.00 2020-12-31 13:52:43.000 366 13997.58 133.03 54906.33 88888.00 2020-12-31 13:52:44.000 366 13997.40 133.01 54906.78 88888.00 2020-12-31 13:52:45.000 366 13997.87 133.29 54906.53 88888.00 2020-12-31 13:52:46.000 366 13997.64 133.20 54906.59 88888.00 2020-12-31 13:52:47.000 366 13997.34 133.15 54906.54 88888.00 2020-12-31 13:52:48.000 366 13997.25 133.10 54906.50 88888.00 2020-12-31 13:52:49.000 366 13997.30 133.16 54906.57 88888.00 2020-12-31 13:52:50.000 366 13997.28 133.43 54906.60 88888.00 2020-12-31 13:52:51.000 366 13997.62 133.61 54906.52 88888.00 2020-12-31 13:52:52.000 366 13997.58 133.39 54906.44 88888.00 2020-12-31 13:52:53.000 366 13997.44 133.55 54906.32 88888.00 2020-12-31 13:52:54.000 366 13997.15 133.47 54906.33 88888.00 2020-12-31 13:52:55.000 366 13997.00 133.25 54906.57 88888.00 2020-12-31 13:52:56.000 366 13997.01 133.46 54906.42 88888.00 2020-12-31 13:52:57.000 366 13997.01 133.38 54906.60 88888.00 2020-12-31 13:52:58.000 366 13997.71 133.71 54906.29 88888.00 2020-12-31 13:52:59.000 366 13996.98 133.32 54906.48 88888.00 2020-12-31 13:53:00.000 366 13997.86 134.36 54905.98 88888.00 2020-12-31 13:53:01.000 366 13998.60 135.45 54904.18 88888.00 2020-12-31 13:53:02.000 366 13997.72 133.61 54906.56 88888.00 2020-12-31 13:53:03.000 366 13996.99 133.43 54906.55 88888.00 2020-12-31 13:53:04.000 366 13997.20 133.41 54906.30 88888.00 2020-12-31 13:53:05.000 366 13997.12 133.44 54906.38 88888.00 2020-12-31 13:53:06.000 366 13996.88 133.43 54906.47 88888.00 2020-12-31 13:53:07.000 366 13999.78 136.42 54903.35 88888.00 2020-12-31 13:53:08.000 366 13997.09 133.42 54906.12 88888.00 2020-12-31 13:53:09.000 366 13997.25 133.55 54906.21 88888.00 2020-12-31 13:53:10.000 366 13997.46 133.54 54906.39 88888.00 2020-12-31 13:53:11.000 366 13997.11 133.38 54906.48 88888.00 2020-12-31 13:53:12.000 366 13997.43 133.59 54906.22 88888.00 2020-12-31 13:53:13.000 366 13997.15 133.55 54906.33 88888.00 2020-12-31 13:53:14.000 366 13996.98 133.56 54906.40 88888.00 2020-12-31 13:53:15.000 366 13997.15 133.56 54906.36 88888.00 2020-12-31 13:53:16.000 366 13997.67 133.62 54906.17 88888.00 2020-12-31 13:53:17.000 366 13997.72 133.55 54906.36 88888.00 2020-12-31 13:53:18.000 366 13997.46 133.40 54906.21 88888.00 2020-12-31 13:53:19.000 366 13997.13 133.33 54906.44 88888.00 2020-12-31 13:53:20.000 366 13997.12 133.35 54906.41 88888.00 2020-12-31 13:53:21.000 366 13997.72 133.98 54906.03 88888.00 2020-12-31 13:53:22.000 366 13997.15 133.59 54906.39 88888.00 2020-12-31 13:53:23.000 366 13999.38 135.60 54904.19 88888.00 2020-12-31 13:53:24.000 366 14000.17 136.36 54903.55 88888.00 2020-12-31 13:53:25.000 366 13997.07 133.18 54906.31 88888.00 2020-12-31 13:53:26.000 366 13997.26 133.47 54906.22 88888.00 2020-12-31 13:53:27.000 366 13997.23 133.31 54906.39 88888.00 2020-12-31 13:53:28.000 366 13997.26 133.43 54906.41 88888.00 2020-12-31 13:53:29.000 366 14000.58 136.42 54903.06 88888.00 2020-12-31 13:53:30.000 366 13997.47 133.34 54906.24 88888.00 2020-12-31 13:53:31.000 366 13997.25 133.19 54906.26 88888.00 2020-12-31 13:53:32.000 366 13997.45 133.60 54906.11 88888.00 2020-12-31 13:53:33.000 366 13997.23 133.45 54906.42 88888.00 2020-12-31 13:53:34.000 366 13997.18 133.15 54906.43 88888.00 2020-12-31 13:53:35.000 366 13997.72 133.76 54906.23 88888.00 2020-12-31 13:53:36.000 366 13997.33 133.64 54906.40 88888.00 2020-12-31 13:53:37.000 366 13997.23 133.47 54906.26 88888.00 2020-12-31 13:53:38.000 366 13997.23 133.51 54906.35 88888.00 2020-12-31 13:53:39.000 366 13997.31 133.46 54906.36 88888.00 2020-12-31 13:53:40.000 366 13997.41 133.89 54906.14 88888.00 2020-12-31 13:53:41.000 366 13997.60 133.64 54906.19 88888.00 2020-12-31 13:53:42.000 366 13997.48 133.64 54906.24 88888.00 2020-12-31 13:53:43.000 366 13997.32 133.55 54906.22 88888.00 2020-12-31 13:53:44.000 366 13997.11 133.69 54906.19 88888.00 2020-12-31 13:53:45.000 366 13997.11 133.47 54906.43 88888.00 2020-12-31 13:53:46.000 366 13996.94 133.52 54906.23 88888.00 2020-12-31 13:53:47.000 366 13997.14 133.51 54906.25 88888.00 2020-12-31 13:53:48.000 366 13997.39 133.76 54906.16 88888.00 2020-12-31 13:53:49.000 366 13997.21 133.77 54906.13 88888.00 2020-12-31 13:53:50.000 366 13997.02 133.57 54906.32 88888.00 2020-12-31 13:53:51.000 366 13996.98 133.63 54906.29 88888.00 2020-12-31 13:53:52.000 366 13996.85 133.61 54906.20 88888.00 2020-12-31 13:53:53.000 366 13997.03 133.70 54906.19 88888.00 2020-12-31 13:53:54.000 366 14000.20 137.06 54902.88 88888.00 2020-12-31 13:53:55.000 366 13997.03 133.63 54906.27 88888.00 2020-12-31 13:53:56.000 366 13997.03 133.95 54906.05 88888.00 2020-12-31 13:53:57.000 366 13996.93 133.72 54906.21 88888.00 2020-12-31 13:53:58.000 366 13997.22 134.10 54905.88 88888.00 2020-12-31 13:53:59.000 366 13996.88 133.90 54906.23 88888.00 2020-12-31 13:54:00.000 366 14000.36 137.15 54903.17 88888.00 2020-12-31 13:54:01.000 366 13997.15 133.78 54906.33 88888.00 2020-12-31 13:54:02.000 366 13997.21 134.22 54906.04 88888.00 2020-12-31 13:54:03.000 366 13996.83 133.82 54906.34 88888.00 2020-12-31 13:54:04.000 366 13997.11 134.31 54906.02 88888.00 2020-12-31 13:54:05.000 366 13997.01 134.14 54906.09 88888.00 2020-12-31 13:54:06.000 366 13997.51 134.39 54906.13 88888.00 2020-12-31 13:54:07.000 366 13997.16 134.11 54906.20 88888.00 2020-12-31 13:54:08.000 366 13997.14 134.01 54906.28 88888.00 2020-12-31 13:54:09.000 366 13996.93 133.90 54906.29 88888.00 2020-12-31 13:54:10.000 366 13997.00 134.14 54906.24 88888.00 2020-12-31 13:54:11.000 366 13999.85 137.19 54903.17 88888.00 2020-12-31 13:54:12.000 366 13996.80 134.07 54906.46 88888.00 2020-12-31 13:54:13.000 366 13997.55 134.39 54906.21 88888.00 2020-12-31 13:54:14.000 366 13997.50 134.61 54905.75 88888.00 2020-12-31 13:54:15.000 366 13997.02 134.23 54906.22 88888.00 2020-12-31 13:54:16.000 366 13996.88 134.15 54906.35 88888.00 2020-12-31 13:54:17.000 366 14000.08 137.37 54903.22 88888.00 2020-12-31 13:54:18.000 366 13997.13 134.35 54906.13 88888.00 2020-12-31 13:54:19.000 366 13997.44 134.51 54906.03 88888.00 2020-12-31 13:54:20.000 366 13997.34 134.44 54906.33 88888.00 2020-12-31 13:54:21.000 366 13997.19 134.42 54906.20 88888.00 2020-12-31 13:54:22.000 366 13997.22 134.40 54906.19 88888.00 2020-12-31 13:54:23.000 366 13997.16 134.39 54906.32 88888.00 2020-12-31 13:54:24.000 366 13997.12 134.52 54906.21 88888.00 2020-12-31 13:54:25.000 366 13997.61 134.55 54906.24 88888.00 2020-12-31 13:54:26.000 366 13997.30 134.57 54906.30 88888.00 2020-12-31 13:54:27.000 366 13997.09 134.31 54906.45 88888.00 2020-12-31 13:54:28.000 366 13997.20 134.79 54906.40 88888.00 2020-12-31 13:54:29.000 366 13997.44 134.70 54906.25 88888.00 2020-12-31 13:54:30.000 366 13997.27 134.64 54906.22 88888.00 2020-12-31 13:54:31.000 366 13997.73 134.95 54906.13 88888.00 2020-12-31 13:54:32.000 366 13997.39 134.94 54906.25 88888.00 2020-12-31 13:54:33.000 366 13997.38 134.52 54906.38 88888.00 2020-12-31 13:54:34.000 366 13997.35 134.81 54906.18 88888.00 2020-12-31 13:54:35.000 366 13997.36 134.83 54906.08 88888.00 2020-12-31 13:54:36.000 366 13997.42 135.03 54906.03 88888.00 2020-12-31 13:54:37.000 366 13997.33 134.85 54906.28 88888.00 2020-12-31 13:54:38.000 366 13997.79 135.25 54906.05 88888.00 2020-12-31 13:54:39.000 366 13997.58 134.94 54906.25 88888.00 2020-12-31 13:54:40.000 366 13997.30 134.91 54906.31 88888.00 2020-12-31 13:54:41.000 366 13997.29 134.82 54906.44 88888.00 2020-12-31 13:54:42.000 366 14000.11 138.12 54903.07 88888.00 2020-12-31 13:54:43.000 366 13997.25 134.76 54906.41 88888.00 2020-12-31 13:54:44.000 366 13997.74 135.30 54906.17 88888.00 2020-12-31 13:54:45.000 366 13997.77 135.29 54906.23 88888.00 2020-12-31 13:54:46.000 366 13997.36 135.03 54906.18 88888.00 2020-12-31 13:54:47.000 366 14000.31 138.02 54903.14 88888.00 2020-12-31 13:54:48.000 366 13997.36 134.97 54906.25 88888.00 2020-12-31 13:54:49.000 366 13997.25 134.72 54906.48 88888.00 2020-12-31 13:54:50.000 366 13997.56 135.46 54906.03 88888.00 2020-12-31 13:54:51.000 366 13997.59 135.09 54906.29 88888.00 2020-12-31 13:54:52.000 366 13997.34 135.00 54906.30 88888.00 2020-12-31 13:54:53.000 366 13997.44 135.07 54906.31 88888.00 2020-12-31 13:54:54.000 366 13997.40 135.03 54906.31 88888.00 2020-12-31 13:54:55.000 366 13997.65 134.95 54906.33 88888.00 2020-12-31 13:54:56.000 366 13998.14 135.44 54906.20 88888.00 2020-12-31 13:54:57.000 366 14000.84 138.18 54903.14 88888.00 2020-12-31 13:54:58.000 366 13997.91 135.20 54906.28 88888.00 2020-12-31 13:54:59.000 366 13997.81 135.19 54906.21 88888.00 2020-12-31 13:55:00.000 366 13997.73 135.16 54906.34 88888.00 2020-12-31 13:55:01.000 366 13997.83 135.03 54906.34 88888.00 2020-12-31 13:55:02.000 366 13997.65 135.06 54906.31 88888.00 2020-12-31 13:55:03.000 366 14001.25 138.44 54902.97 88888.00 2020-12-31 13:55:04.000 366 13997.90 134.88 54906.37 88888.00 2020-12-31 13:55:05.000 366 13997.95 135.21 54906.42 88888.00 2020-12-31 13:55:06.000 366 13997.93 135.02 54906.27 88888.00 2020-12-31 13:55:07.000 366 13998.04 135.09 54906.23 88888.00 2020-12-31 13:55:08.000 366 13997.99 134.96 54906.54 88888.00 2020-12-31 13:55:09.000 366 13998.47 135.12 54906.42 88888.00 2020-12-31 13:55:10.000 366 13998.84 136.04 54905.50 88888.00 2020-12-31 13:55:11.000 366 13998.16 135.06 54906.49 88888.00 2020-12-31 13:55:12.000 366 13998.29 134.97 54906.54 88888.00 2020-12-31 13:55:13.000 366 13998.23 134.82 54906.50 88888.00 2020-12-31 13:55:14.000 366 13998.55 135.41 54906.01 88888.00 2020-12-31 13:55:15.000 366 13998.31 134.87 54906.51 88888.00 2020-12-31 13:55:16.000 366 13998.48 135.12 54906.33 88888.00 2020-12-31 13:55:17.000 366 13998.58 135.10 54906.38 88888.00 2020-12-31 13:55:18.000 366 13998.42 134.95 54906.61 88888.00 2020-12-31 13:55:19.000 366 13998.38 134.98 54906.49 88888.00 2020-12-31 13:55:20.000 366 13998.72 134.81 54906.20 88888.00 2020-12-31 13:55:21.000 366 13999.02 135.12 54906.48 88888.00 2020-12-31 13:55:22.000 366 13998.66 134.81 54906.63 88888.00 2020-12-31 13:55:23.000 366 13998.96 134.97 54906.47 88888.00 2020-12-31 13:55:24.000 366 13998.69 134.90 54906.43 88888.00 2020-12-31 13:55:25.000 366 13998.81 134.97 54906.48 88888.00 2020-12-31 13:55:26.000 366 13998.73 134.87 54906.47 88888.00 2020-12-31 13:55:27.000 366 13998.73 134.76 54906.62 88888.00 2020-12-31 13:55:28.000 366 14002.08 138.12 54903.22 88888.00 2020-12-31 13:55:29.000 366 13998.93 135.10 54906.48 88888.00 2020-12-31 13:55:30.000 366 13998.77 134.92 54906.31 88888.00 2020-12-31 13:55:31.000 366 13999.47 135.66 54905.71 88888.00 2020-12-31 13:55:32.000 366 13998.73 134.81 54906.67 88888.00 2020-12-31 13:55:33.000 366 14001.74 137.93 54903.52 88888.00 2020-12-31 13:55:34.000 366 13999.10 134.86 54906.65 88888.00 2020-12-31 13:55:35.000 366 13998.76 134.71 54906.69 88888.00 2020-12-31 13:55:36.000 366 13998.56 134.56 54906.72 88888.00 2020-12-31 13:55:37.000 366 13998.77 134.81 54906.73 88888.00 2020-12-31 13:55:38.000 366 13998.56 134.53 54906.81 88888.00 2020-12-31 13:55:39.000 366 13998.69 134.64 54906.77 88888.00 2020-12-31 13:55:40.000 366 13998.72 134.72 54906.54 88888.00 2020-12-31 13:55:41.000 366 13999.09 134.89 54906.44 88888.00 2020-12-31 13:55:42.000 366 13998.66 134.58 54906.73 88888.00 2020-12-31 13:55:43.000 366 13998.58 134.63 54906.84 88888.00 2020-12-31 13:55:44.000 366 13998.71 134.82 54906.61 88888.00 2020-12-31 13:55:45.000 366 13998.77 134.72 54906.73 88888.00 2020-12-31 13:55:46.000 366 13999.03 134.74 54906.66 88888.00 2020-12-31 13:55:47.000 366 13999.00 134.84 54906.47 88888.00 2020-12-31 13:55:48.000 366 13998.89 134.71 54906.84 88888.00 2020-12-31 13:55:49.000 366 13998.57 134.53 54906.77 88888.00 2020-12-31 13:55:50.000 366 13999.01 134.87 54906.75 88888.00 2020-12-31 13:55:51.000 366 14001.73 137.74 54903.63 88888.00 2020-12-31 13:55:52.000 366 13998.53 134.68 54906.84 88888.00 2020-12-31 13:55:53.000 366 13999.23 134.96 54906.57 88888.00 2020-12-31 13:55:54.000 366 13999.02 134.75 54906.75 88888.00 2020-12-31 13:55:55.000 366 13998.73 135.09 54906.46 88888.00 2020-12-31 13:55:56.000 366 13998.67 134.79 54906.87 88888.00 2020-12-31 13:55:57.000 366 14001.76 137.77 54903.73 88888.00 2020-12-31 13:55:58.000 366 13998.63 134.65 54906.90 88888.00 2020-12-31 13:55:59.000 366 13999.18 134.91 54906.89 88888.00 2020-12-31 13:56:00.000 366 13998.78 134.69 54906.71 88888.00 2020-12-31 13:56:01.000 366 13998.80 134.81 54906.82 88888.00 2020-12-31 13:56:02.000 366 13998.75 134.93 54906.75 88888.00 2020-12-31 13:56:03.000 366 14000.22 136.41 54905.14 88888.00 2020-12-31 13:56:04.000 366 13999.52 135.66 54906.59 88888.00 2020-12-31 13:56:05.000 366 13998.77 134.89 54906.98 88888.00 2020-12-31 13:56:06.000 366 13998.84 134.79 54906.85 88888.00 2020-12-31 13:56:07.000 366 13999.05 135.04 54906.67 88888.00 2020-12-31 13:56:08.000 366 13998.71 134.79 54906.76 88888.00 2020-12-31 13:56:09.000 366 13998.74 134.82 54907.09 88888.00 2020-12-31 13:56:10.000 366 13998.77 134.80 54906.91 88888.00 2020-12-31 13:56:11.000 366 13999.31 135.11 54906.95 88888.00 2020-12-31 13:56:12.000 366 13999.10 135.12 54906.87 88888.00 2020-12-31 13:56:13.000 366 13998.89 134.92 54906.97 88888.00 2020-12-31 13:56:14.000 366 13998.60 134.78 54906.89 88888.00 2020-12-31 13:56:15.000 366 13998.69 134.76 54907.02 88888.00 2020-12-31 13:56:16.000 366 13998.63 134.85 54906.91 88888.00 2020-12-31 13:56:17.000 366 13999.37 135.36 54906.57 88888.00 2020-12-31 13:56:18.000 366 13999.24 135.04 54906.89 88888.00 2020-12-31 13:56:19.000 366 13999.06 134.91 54907.04 88888.00 2020-12-31 13:56:20.000 366 13998.80 134.88 54906.80 88888.00 2020-12-31 13:56:21.000 366 13998.74 134.90 54907.01 88888.00 2020-12-31 13:56:22.000 366 13998.70 134.91 54907.01 88888.00 2020-12-31 13:56:23.000 366 13998.77 134.90 54906.98 88888.00 2020-12-31 13:56:24.000 366 14002.36 138.28 54903.89 88888.00 2020-12-31 13:56:25.000 366 13999.15 135.16 54906.72 88888.00 2020-12-31 13:56:26.000 366 13998.69 134.85 54907.36 88888.00 2020-12-31 13:56:27.000 366 13998.90 135.09 54907.08 88888.00 2020-12-31 13:56:28.000 366 13998.96 135.10 54907.05 88888.00 2020-12-31 13:56:29.000 366 14001.87 138.15 54904.09 88888.00 2020-12-31 13:56:30.000 366 13998.77 134.99 54907.09 88888.00 2020-12-31 13:56:31.000 366 13999.21 135.23 54906.97 88888.00 2020-12-31 13:56:32.000 366 13999.02 135.28 54906.99 88888.00 2020-12-31 13:56:33.000 366 13998.98 135.08 54907.02 88888.00 2020-12-31 13:56:34.000 366 13998.86 134.81 54907.25 88888.00 2020-12-31 13:56:35.000 366 13998.93 135.15 54907.09 88888.00 2020-12-31 13:56:36.000 366 13999.46 135.41 54906.94 88888.00 2020-12-31 13:56:37.000 366 13999.36 135.32 54907.14 88888.00 2020-12-31 13:56:38.000 366 13999.23 135.29 54907.09 88888.00 2020-12-31 13:56:39.000 366 13999.13 135.28 54907.24 88888.00 2020-12-31 13:56:40.000 366 13999.18 135.36 54907.22 88888.00 2020-12-31 13:56:41.000 366 13999.13 135.20 54907.35 88888.00 2020-12-31 13:56:42.000 366 13999.61 135.30 54907.12 88888.00 2020-12-31 13:56:43.000 366 13999.57 135.43 54907.18 88888.00 2020-12-31 13:56:44.000 366 13999.53 135.40 54907.19 88888.00 2020-12-31 13:56:45.000 366 13999.24 135.43 54907.19 88888.00 2020-12-31 13:56:46.000 366 13999.41 135.42 54907.14 88888.00 2020-12-31 13:56:47.000 366 13999.43 135.42 54906.91 88888.00 2020-12-31 13:56:48.000 366 13999.29 135.40 54907.04 88888.00 2020-12-31 13:56:49.000 366 14002.57 138.62 54904.17 88888.00 2020-12-31 13:56:50.000 366 13999.63 135.67 54907.12 88888.00 2020-12-31 13:56:51.000 366 13999.41 135.36 54907.03 88888.00 2020-12-31 13:56:52.000 366 13999.41 135.68 54907.01 88888.00 2020-12-31 13:56:53.000 366 13999.23 135.50 54907.24 88888.00 2020-12-31 13:56:54.000 366 13999.21 135.36 54907.31 88888.00 2020-12-31 13:56:55.000 366 14002.15 138.43 54904.20 88888.00 2020-12-31 13:56:56.000 366 13999.53 135.47 54907.22 88888.00 2020-12-31 13:56:57.000 366 13999.41 135.33 54907.40 88888.00 2020-12-31 13:56:58.000 366 13999.42 135.55 54907.30 88888.00 2020-12-31 13:56:59.000 366 13999.43 135.63 54907.20 88888.00 2020-12-31 13:57:00.000 366 13999.58 135.44 54907.28 88888.00 2020-12-31 13:57:01.000 366 13999.32 135.65 54907.29 88888.00 2020-12-31 13:57:02.000 366 13999.68 135.66 54907.36 88888.00 2020-12-31 13:57:03.000 366 13999.38 135.29 54907.45 88888.00 2020-12-31 13:57:04.000 366 13999.49 135.50 54907.45 88888.00 2020-12-31 13:57:05.000 366 13999.41 135.56 54907.40 88888.00 2020-12-31 13:57:06.000 366 13999.59 135.58 54907.29 88888.00 2020-12-31 13:57:07.000 366 14000.02 135.87 54907.17 88888.00 2020-12-31 13:57:08.000 366 14000.00 135.79 54907.43 88888.00 2020-12-31 13:57:09.000 366 13999.76 135.62 54907.45 88888.00 2020-12-31 13:57:10.000 366 13999.57 135.53 54907.55 88888.00 2020-12-31 13:57:11.000 366 13999.51 135.56 54907.28 88888.00 2020-12-31 13:57:12.000 366 13999.44 135.43 54907.46 88888.00 2020-12-31 13:57:13.000 366 13999.53 135.60 54907.29 88888.00 2020-12-31 13:57:14.000 366 14000.20 136.10 54907.30 88888.00 2020-12-31 13:57:15.000 366 13999.91 135.82 54907.42 88888.00 2020-12-31 13:57:16.000 366 13999.62 135.66 54907.48 88888.00 2020-12-31 13:57:17.000 366 13999.85 135.80 54907.39 88888.00 2020-12-31 13:57:18.000 366 13999.62 135.70 54907.45 88888.00 2020-12-31 13:57:19.000 366 13999.76 135.79 54907.36 88888.00 2020-12-31 13:57:20.000 366 14003.82 139.72 54903.27 88888.00 2020-12-31 13:57:21.000 366 14000.11 135.96 54907.48 88888.00 2020-12-31 13:57:22.000 366 13999.49 135.81 54907.43 88888.00 2020-12-31 13:57:23.000 366 13999.64 135.64 54907.36 88888.00 2020-12-31 13:57:24.000 366 13999.79 135.88 54907.45 88888.00 2020-12-31 13:57:25.000 366 14002.61 138.79 54904.45 88888.00 2020-12-31 13:57:26.000 366 13999.83 135.94 54907.46 88888.00 2020-12-31 13:57:27.000 366 13999.84 135.83 54907.43 88888.00 2020-12-31 13:57:28.000 366 13999.73 135.96 54907.29 88888.00 2020-12-31 13:57:29.000 366 13999.64 135.89 54907.57 88888.00 2020-12-31 13:57:30.000 366 13999.87 136.11 54907.41 88888.00 2020-12-31 13:57:31.000 366 14003.10 139.27 54904.04 88888.00 2020-12-31 13:57:32.000 366 14000.11 136.13 54907.37 88888.00 2020-12-31 13:57:33.000 366 14000.41 136.24 54907.45 88888.00 2020-12-31 13:57:34.000 366 13999.74 135.85 54907.64 88888.00 2020-12-31 13:57:35.000 366 13999.69 135.85 54907.54 88888.00 2020-12-31 13:57:36.000 366 14002.88 139.01 54904.33 88888.00 2020-12-31 13:57:37.000 366 13999.67 135.97 54907.51 88888.00 2020-12-31 13:57:38.000 366 13999.76 135.98 54907.51 88888.00 2020-12-31 13:57:39.000 366 14000.22 136.13 54907.68 88888.00 2020-12-31 13:57:40.000 366 13999.90 136.00 54907.41 88888.00 2020-12-31 13:57:41.000 366 14000.37 136.68 54906.95 88888.00 2020-12-31 13:57:42.000 366 13999.60 135.92 54907.48 88888.00 2020-12-31 13:57:43.000 366 13999.59 135.89 54907.62 88888.00 2020-12-31 13:57:44.000 366 13999.77 136.06 54907.47 88888.00 2020-12-31 13:57:45.000 366 14000.21 136.07 54907.54 88888.00 2020-12-31 13:57:46.000 366 14000.27 136.14 54907.50 88888.00 2020-12-31 13:57:47.000 366 13999.87 135.95 54907.43 88888.00 2020-12-31 13:57:48.000 366 13999.66 135.93 54907.51 88888.00 2020-12-31 13:57:49.000 366 13999.76 135.86 54907.67 88888.00 2020-12-31 13:57:50.000 366 13999.87 135.92 54907.55 88888.00 2020-12-31 13:57:51.000 366 14002.79 138.88 54904.47 88888.00 2020-12-31 13:57:52.000 366 13999.83 135.89 54907.55 88888.00 2020-12-31 13:57:53.000 366 13999.99 135.99 54907.45 88888.00 2020-12-31 13:57:54.000 366 13999.83 135.82 54907.53 88888.00 2020-12-31 13:57:55.000 366 14000.13 136.01 54907.48 88888.00 2020-12-31 13:57:56.000 366 13999.98 135.80 54907.46 88888.00 2020-12-31 13:57:57.000 366 14000.41 135.90 54907.46 88888.00 2020-12-31 13:57:58.000 366 14000.19 135.80 54907.54 88888.00 2020-12-31 13:57:59.000 366 14000.22 135.91 54907.50 88888.00 2020-12-31 13:58:00.000 366 14000.07 135.70 54907.55 88888.00 2020-12-31 13:58:01.000 366 14000.92 136.80 54905.94 88888.00 2020-12-31 13:58:02.000 366 14001.83 137.07 54906.21 88888.00 2020-12-31 13:58:03.000 366 13999.84 135.73 54907.68 88888.00 2020-12-31 13:58:04.000 366 14000.41 135.91 54907.55 88888.00 2020-12-31 13:58:05.000 366 14000.25 135.77 54907.59 88888.00 2020-12-31 13:58:06.000 366 14000.25 135.98 54907.31 88888.00 2020-12-31 13:58:07.000 366 14003.07 138.75 54904.50 88888.00 2020-12-31 13:58:08.000 366 14000.18 135.60 54907.53 88888.00 2020-12-31 13:58:09.000 366 14000.20 135.70 54907.42 88888.00 2020-12-31 13:58:10.000 366 14000.51 135.72 54907.40 88888.00 2020-12-31 13:58:11.000 366 14000.45 135.68 54907.36 88888.00 2020-12-31 13:58:12.000 366 14000.22 135.40 54907.46 88888.00 2020-12-31 13:58:13.000 366 14000.43 135.71 54907.27 88888.00 2020-12-31 13:58:14.000 366 14000.27 135.36 54907.49 88888.00 2020-12-31 13:58:15.000 366 14000.29 135.54 54907.41 88888.00 2020-12-31 13:58:16.000 366 14000.38 135.54 54907.25 88888.00 2020-12-31 13:58:17.000 366 14000.55 135.62 54907.22 88888.00 2020-12-31 13:58:18.000 366 14000.30 135.30 54907.39 88888.00 2020-12-31 13:58:19.000 366 14000.16 135.25 54907.47 88888.00 2020-12-31 13:58:20.000 366 14000.37 135.70 54907.19 88888.00 2020-12-31 13:58:21.000 366 14000.35 135.28 54907.25 88888.00 2020-12-31 13:58:22.000 366 14000.67 135.29 54907.43 88888.00 2020-12-31 13:58:23.000 366 14000.58 135.22 54907.38 88888.00 2020-12-31 13:58:24.000 366 14000.42 135.18 54907.34 88888.00 2020-12-31 13:58:25.000 366 14003.36 138.24 54904.40 88888.00 2020-12-31 13:58:26.000 366 14000.24 135.18 54907.31 88888.00 2020-12-31 13:58:27.000 366 14000.17 135.03 54907.37 88888.00 2020-12-31 13:58:28.000 366 14000.08 135.02 54907.49 88888.00 2020-12-31 13:58:29.000 366 14000.66 135.20 54907.25 88888.00 2020-12-31 13:58:30.000 366 14000.10 134.96 54907.51 88888.00 2020-12-31 13:58:31.000 366 14003.20 138.21 54904.29 88888.00 2020-12-31 13:58:32.000 366 14000.07 135.14 54907.20 88888.00 2020-12-31 13:58:33.000 366 14000.18 135.10 54907.12 88888.00 2020-12-31 13:58:34.000 366 14000.03 134.93 54907.32 88888.00 2020-12-31 13:58:35.000 366 14000.50 135.01 54907.22 88888.00 2020-12-31 13:58:36.000 366 14000.41 135.04 54907.13 88888.00 2020-12-31 13:58:37.000 366 13999.78 134.78 54907.32 88888.00 2020-12-31 13:58:38.000 366 14000.16 134.98 54907.10 88888.00 2020-12-31 13:58:39.000 366 13999.93 134.63 54907.34 88888.00 2020-12-31 13:58:40.000 366 13999.69 134.67 54907.27 88888.00 2020-12-31 13:58:41.000 366 13999.82 134.74 54907.27 88888.00 2020-12-31 13:58:42.000 366 14000.16 134.93 54907.15 88888.00 2020-12-31 13:58:43.000 366 14000.07 134.96 54906.98 88888.00 2020-12-31 13:58:44.000 366 13999.72 134.55 54907.33 88888.00 2020-12-31 13:58:45.000 366 13999.89 134.66 54907.12 88888.00 2020-12-31 13:58:46.000 366 13999.75 134.57 54907.22 88888.00 2020-12-31 13:58:47.000 366 14000.09 134.65 54907.05 88888.00 2020-12-31 13:58:48.000 366 13999.97 134.75 54907.14 88888.00 2020-12-31 13:58:49.000 366 13999.88 134.47 54907.09 88888.00 2020-12-31 13:58:50.000 366 13999.71 134.40 54907.21 88888.00 2020-12-31 13:58:51.000 366 13999.62 134.53 54907.08 88888.00 2020-12-31 13:58:52.000 366 13999.60 134.39 54907.00 88888.00 2020-12-31 13:58:53.000 366 13999.48 134.46 54906.96 88888.00 2020-12-31 13:58:54.000 366 14000.20 134.73 54906.92 88888.00 2020-12-31 13:58:55.000 366 14000.59 135.26 54905.99 88888.00 2020-12-31 13:58:56.000 366 14000.98 135.84 54906.08 88888.00 2020-12-31 13:58:57.000 366 13999.59 134.50 54906.91 88888.00 2020-12-31 13:58:58.000 366 13999.43 134.27 54907.09 88888.00 2020-12-31 13:58:59.000 366 13999.25 134.26 54907.01 88888.00 2020-12-31 13:59:00.000 366 13999.75 134.47 54906.94 88888.00 2020-12-31 13:59:01.000 366 14003.04 137.94 54903.82 88888.00 2020-12-31 13:59:02.000 366 13999.61 134.46 54906.55 88888.00 2020-12-31 13:59:03.000 366 13999.23 134.36 54906.98 88888.00 2020-12-31 13:59:04.000 366 13999.26 134.35 54906.70 88888.00 2020-12-31 13:59:05.000 366 13999.20 134.37 54906.92 88888.00 2020-12-31 13:59:06.000 366 13999.39 134.28 54907.00 88888.00 2020-12-31 13:59:07.000 366 13999.45 134.50 54906.94 88888.00 2020-12-31 13:59:08.000 366 13999.27 134.43 54906.86 88888.00 2020-12-31 13:59:09.000 366 13999.02 134.18 54907.06 88888.00 2020-12-31 13:59:10.000 366 13999.09 134.28 54906.90 88888.00 2020-12-31 13:59:11.000 366 13999.04 134.40 54906.97 88888.00 2020-12-31 13:59:12.000 366 13999.14 134.18 54907.09 88888.00 2020-12-31 13:59:13.000 366 13999.09 134.41 54906.93 88888.00 2020-12-31 13:59:14.000 366 13999.09 134.27 54906.98 88888.00 2020-12-31 13:59:15.000 366 13998.98 134.26 54906.89 88888.00 2020-12-31 13:59:16.000 366 13999.12 134.42 54906.81 88888.00 2020-12-31 13:59:17.000 366 13999.02 134.34 54906.69 88888.00 2020-12-31 13:59:18.000 366 14001.86 137.63 54903.80 88888.00 2020-12-31 13:59:19.000 366 14002.21 137.66 54903.58 88888.00 2020-12-31 13:59:20.000 366 13999.02 134.51 54906.75 88888.00 2020-12-31 13:59:21.000 366 13998.88 134.42 54906.81 88888.00 2020-12-31 13:59:22.000 366 13998.82 134.42 54906.69 88888.00 2020-12-31 13:59:23.000 366 13998.65 134.33 54906.82 88888.00 2020-12-31 13:59:24.000 366 14001.63 137.45 54903.45 88888.00 2020-12-31 13:59:25.000 366 13999.21 134.67 54906.76 88888.00 2020-12-31 13:59:26.000 366 13999.06 134.43 54906.79 88888.00 2020-12-31 13:59:27.000 366 13998.83 134.44 54906.57 88888.00 2020-12-31 13:59:28.000 366 13998.45 134.16 54906.70 88888.00 2020-12-31 13:59:29.000 366 13998.67 134.34 54906.73 88888.00 2020-12-31 13:59:30.000 366 13998.43 133.94 54907.11 88888.00 2020-12-31 13:59:31.000 366 13998.55 134.46 54906.63 88888.00 2020-12-31 13:59:32.000 366 14001.85 137.56 54903.45 88888.00 2020-12-31 13:59:33.000 366 13998.63 134.44 54906.67 88888.00 2020-12-31 13:59:34.000 366 13998.35 134.27 54906.68 88888.00 2020-12-31 13:59:35.000 366 13998.69 134.50 54906.46 88888.00 2020-12-31 13:59:36.000 366 13998.32 134.26 54906.69 88888.00 2020-12-31 13:59:37.000 366 13998.43 134.31 54906.61 88888.00 2020-12-31 13:59:38.000 366 13998.84 134.53 54906.61 88888.00 2020-12-31 13:59:39.000 366 13998.78 134.52 54906.54 88888.00 2020-12-31 13:59:40.000 366 13998.51 134.41 54906.49 88888.00 2020-12-31 13:59:41.000 366 13998.47 134.29 54906.56 88888.00 2020-12-31 13:59:42.000 366 13998.58 134.45 54906.30 88888.00 2020-12-31 13:59:43.000 366 13998.41 134.55 54906.37 88888.00 2020-12-31 13:59:44.000 366 13999.14 134.84 54906.35 88888.00 2020-12-31 13:59:45.000 366 13998.73 134.58 54906.54 88888.00 2020-12-31 13:59:46.000 366 13998.56 134.48 54906.45 88888.00 2020-12-31 13:59:47.000 366 13998.60 134.64 54906.30 88888.00 2020-12-31 13:59:48.000 366 13998.55 134.44 54906.50 88888.00 2020-12-31 13:59:49.000 366 13998.48 134.38 54906.54 88888.00 2020-12-31 13:59:50.000 366 13998.98 134.90 54906.44 88888.00 2020-12-31 13:59:51.000 366 13999.06 135.29 54905.60 88888.00 2020-12-31 13:59:52.000 366 14001.57 137.66 54903.41 88888.00 2020-12-31 13:59:53.000 366 13998.36 134.44 54906.45 88888.00 2020-12-31 13:59:54.000 366 13998.45 134.55 54906.42 88888.00 2020-12-31 13:59:55.000 366 13998.44 134.74 54906.45 88888.00 2020-12-31 13:59:56.000 366 13998.49 134.50 54906.56 88888.00 2020-12-31 13:59:57.000 366 13999.04 134.87 54906.51 88888.00 2020-12-31 13:59:58.000 366 14001.37 137.62 54903.36 88888.00 2020-12-31 13:59:59.000 366 13998.51 134.76 54906.53 88888.00 2020-12-31 14:00:00.000 366 13998.55 134.56 54906.35 88888.00 2020-12-31 14:00:01.000 366 13998.46 134.67 54906.40 88888.00 2020-12-31 14:00:02.000 366 13998.62 134.71 54906.37 88888.00 2020-12-31 14:00:03.000 366 13998.84 134.74 54906.48 88888.00 2020-12-31 14:00:04.000 366 13998.78 134.70 54906.43 88888.00 2020-12-31 14:00:05.000 366 13998.53 134.53 54906.49 88888.00 2020-12-31 14:00:06.000 366 13998.53 134.53 54906.38 88888.00 2020-12-31 14:00:07.000 366 14001.85 138.01 54903.22 88888.00 2020-12-31 14:00:08.000 366 13998.69 134.74 54906.09 88888.00 2020-12-31 14:00:09.000 366 13999.02 134.76 54906.42 88888.00 2020-12-31 14:00:10.000 366 13998.80 134.81 54906.34 88888.00 2020-12-31 14:00:11.000 366 13998.45 134.59 54906.39 88888.00 2020-12-31 14:00:12.000 366 13999.49 135.53 54905.82 88888.00 2020-12-31 14:00:13.000 366 14001.47 137.81 54903.15 88888.00 2020-12-31 14:00:14.000 366 13998.71 134.91 54906.13 88888.00 2020-12-31 14:00:15.000 366 13998.94 134.86 54906.36 88888.00 2020-12-31 14:00:16.000 366 13998.71 134.88 54906.25 88888.00 2020-12-31 14:00:17.000 366 13998.78 134.83 54906.40 88888.00 2020-12-31 14:00:18.000 366 13998.45 134.55 54906.44 88888.00 2020-12-31 14:00:19.000 366 13998.57 134.64 54906.45 88888.00 2020-12-31 14:00:20.000 366 13998.51 134.94 54906.42 88888.00 2020-12-31 14:00:21.000 366 13998.51 134.96 54906.35 88888.00 2020-12-31 14:00:22.000 366 13999.12 135.23 54906.21 88888.00 2020-12-31 14:00:23.000 366 13998.62 135.10 54906.15 88888.00 2020-12-31 14:00:24.000 366 13998.54 134.98 54906.27 88888.00 2020-12-31 14:00:25.000 366 13998.54 134.78 54906.21 88888.00 2020-12-31 14:00:26.000 366 13998.46 135.01 54906.37 88888.00 2020-12-31 14:00:27.000 366 13998.57 134.97 54906.21 88888.00 2020-12-31 14:00:28.000 366 13998.80 135.03 54906.20 88888.00 2020-12-31 14:00:29.000 366 13998.64 135.06 54906.21 88888.00 2020-12-31 14:00:30.000 366 13998.43 134.87 54906.40 88888.00 2020-12-31 14:00:31.000 366 13998.33 134.90 54906.34 88888.00 2020-12-31 14:00:32.000 366 13998.15 135.09 54905.73 88888.00 2020-12-31 14:00:33.000 366 14000.28 136.57 54904.76 88888.00 2020-12-31 14:00:34.000 366 13998.97 135.34 54906.06 88888.00 2020-12-31 14:00:35.000 366 13998.60 135.01 54906.22 88888.00 2020-12-31 14:00:36.000 366 13998.44 135.23 54906.14 88888.00 2020-12-31 14:00:37.000 366 13998.35 134.94 54906.21 88888.00 2020-12-31 14:00:38.000 366 14001.30 138.03 54903.39 88888.00 2020-12-31 14:00:39.000 366 13998.25 134.91 54906.41 88888.00 2020-12-31 14:00:40.000 366 13998.98 135.35 54906.22 88888.00 2020-12-31 14:00:41.000 366 13998.50 135.08 54906.42 88888.00 2020-12-31 14:00:42.000 366 13998.72 135.11 54906.29 88888.00 2020-12-31 14:00:43.000 366 13998.32 135.37 54906.15 88888.00 2020-12-31 14:00:44.000 366 13998.28 134.89 54906.50 88888.00 2020-12-31 14:00:45.000 366 13998.33 135.08 54906.29 88888.00 2020-12-31 14:00:46.000 366 13998.37 135.16 54906.32 88888.00 2020-12-31 14:00:47.000 366 13998.76 135.27 54906.29 88888.00 2020-12-31 14:00:48.000 366 13998.39 135.20 54906.25 88888.00 2020-12-31 14:00:49.000 366 13998.33 135.05 54906.37 88888.00 2020-12-31 14:00:50.000 366 13998.26 135.02 54906.30 88888.00 2020-12-31 14:00:51.000 366 13998.23 134.98 54906.39 88888.00 2020-12-31 14:00:52.000 366 13998.44 135.26 54906.21 88888.00 2020-12-31 14:00:53.000 366 13998.53 135.24 54906.38 88888.00 2020-12-31 14:00:54.000 366 13998.50 135.17 54906.44 88888.00 2020-12-31 14:00:55.000 366 13998.48 135.44 54906.18 88888.00 2020-12-31 14:00:56.000 366 13998.36 135.36 54906.15 88888.00 2020-12-31 14:00:57.000 366 13998.48 135.44 54906.12 88888.00 2020-12-31 14:00:58.000 366 13998.84 135.46 54906.10 88888.00 2020-12-31 14:00:59.000 366 13998.71 135.43 54906.17 88888.00 2020-12-31 14:01:00.000 366 13998.58 135.25 54906.18 88888.00 2020-12-31 14:01:01.000 366 14002.27 139.13 54902.69 88888.00 2020-12-31 14:01:02.000 366 13998.63 135.52 54906.22 88888.00 2020-12-31 14:01:03.000 366 13998.38 135.30 54906.17 88888.00 2020-12-31 14:01:04.000 366 13998.55 135.41 54906.16 88888.00 2020-12-31 14:01:05.000 366 13998.91 135.58 54906.15 88888.00 2020-12-31 14:01:06.000 366 13998.64 135.46 54906.06 88888.00 2020-12-31 14:01:07.000 366 14001.79 138.44 54903.03 88888.00 2020-12-31 14:01:08.000 366 13998.44 135.46 54906.04 88888.00 2020-12-31 14:01:09.000 366 13998.49 135.53 54906.09 88888.00 2020-12-31 14:01:10.000 366 13998.50 135.40 54906.13 88888.00 2020-12-31 14:01:11.000 366 13998.40 135.38 54906.19 88888.00 2020-12-31 14:01:12.000 366 13998.81 135.58 54906.12 88888.00 2020-12-31 14:01:13.000 366 13998.62 135.36 54905.95 88888.00 2020-12-31 14:01:14.000 366 13998.43 135.34 54906.27 88888.00 2020-12-31 14:01:15.000 366 13998.31 135.38 54906.14 88888.00 2020-12-31 14:01:16.000 366 13998.42 135.39 54906.23 88888.00 2020-12-31 14:01:17.000 366 13998.34 135.22 54906.12 88888.00 2020-12-31 14:01:18.000 366 13998.98 135.64 54906.07 88888.00 2020-12-31 14:01:19.000 366 13998.58 135.56 54906.20 88888.00 2020-12-31 14:01:20.000 366 13998.35 135.17 54906.31 88888.00 2020-12-31 14:01:21.000 366 13998.08 135.18 54906.31 88888.00 2020-12-31 14:01:22.000 366 13998.53 135.31 54906.17 88888.00 2020-12-31 14:01:23.000 366 13998.62 135.69 54905.82 88888.00 2020-12-31 14:01:24.000 366 13998.89 135.58 54906.07 88888.00 2020-12-31 14:01:25.000 366 13998.74 135.34 54906.18 88888.00 2020-12-31 14:01:26.000 366 13998.38 135.22 54906.26 88888.00 2020-12-31 14:01:27.000 366 13998.46 135.19 54906.18 88888.00 2020-12-31 14:01:28.000 366 13998.48 135.22 54906.16 88888.00 2020-12-31 14:01:29.000 366 13998.48 135.33 54906.08 88888.00 2020-12-31 14:01:30.000 366 13999.03 135.69 54906.04 88888.00 2020-12-31 14:01:31.000 366 13998.53 135.36 54906.08 88888.00 2020-12-31 14:01:32.000 366 14001.68 138.43 54903.07 88888.00 2020-12-31 14:01:33.000 366 13998.34 135.27 54906.34 88888.00 2020-12-31 14:01:34.000 366 13998.33 135.11 54906.23 88888.00 2020-12-31 14:01:35.000 366 13998.53 135.38 54906.01 88888.00 2020-12-31 14:01:36.000 366 13998.37 135.23 54906.26 88888.00 2020-12-31 14:01:37.000 366 14001.92 138.73 54903.11 88888.00 2020-12-31 14:01:38.000 366 13998.61 135.38 54906.16 88888.00 2020-12-31 14:01:39.000 366 13998.63 135.56 54905.93 88888.00 2020-12-31 14:01:40.000 366 13998.38 135.23 54906.24 88888.00 2020-12-31 14:01:41.000 366 13998.33 135.19 54906.20 88888.00 2020-12-31 14:01:42.000 366 13998.51 135.30 54906.19 88888.00 2020-12-31 14:01:43.000 366 13998.83 135.49 54906.16 88888.00 2020-12-31 14:01:44.000 366 13998.57 135.50 54905.89 88888.00 2020-12-31 14:01:45.000 366 13998.73 135.46 54905.99 88888.00 2020-12-31 14:01:46.000 366 13998.51 135.37 54906.15 88888.00 2020-12-31 14:01:47.000 366 13998.47 135.36 54906.22 88888.00 2020-12-31 14:01:48.000 366 13998.38 135.22 54906.24 88888.00 2020-12-31 14:01:49.000 366 14001.97 138.79 54902.50 88888.00 2020-12-31 14:01:50.000 366 13998.59 135.27 54906.19 88888.00 2020-12-31 14:01:51.000 366 13998.69 135.51 54906.09 88888.00 2020-12-31 14:01:52.000 366 13998.55 135.46 54905.98 88888.00 2020-12-31 14:01:53.000 366 13998.53 135.36 54906.18 88888.00 2020-12-31 14:01:54.000 366 13998.46 135.47 54905.98 88888.00 2020-12-31 14:01:55.000 366 14001.78 138.60 54902.98 88888.00 2020-12-31 14:01:56.000 366 13998.87 135.67 54905.82 88888.00 2020-12-31 14:01:57.000 366 13998.36 135.16 54906.22 88888.00 2020-12-31 14:01:58.000 366 13998.60 135.46 54905.82 88888.00 2020-12-31 14:01:59.000 366 13998.14 135.37 54906.18 88888.00 2020-12-31 14:02:00.000 366 13998.42 135.45 54905.97 88888.00 2020-12-31 14:02:01.000 366 13999.31 136.19 54905.33 88888.00 2020-12-31 14:02:02.000 366 13998.82 135.60 54906.10 88888.00 2020-12-31 14:02:03.000 366 13998.71 135.69 54905.85 88888.00 2020-12-31 14:02:04.000 366 13998.29 135.36 54906.02 88888.00 2020-12-31 14:02:05.000 366 13998.33 135.49 54905.90 88888.00 2020-12-31 14:02:06.000 366 13998.09 135.42 54906.20 88888.00 2020-12-31 14:02:07.000 366 13998.20 135.65 54906.06 88888.00 2020-12-31 14:02:08.000 366 13998.79 135.68 54906.13 88888.00 2020-12-31 14:02:09.000 366 13998.35 135.62 54906.08 88888.00 2020-12-31 14:02:10.000 366 13998.22 135.31 54906.23 88888.00 2020-12-31 14:02:11.000 366 13998.16 135.44 54906.15 88888.00 2020-12-31 14:02:12.000 366 13998.09 135.25 54906.26 88888.00 2020-12-31 14:02:13.000 366 13998.31 135.47 54906.13 88888.00 2020-12-31 14:02:14.000 366 13998.17 135.52 54906.11 88888.00 2020-12-31 14:02:15.000 366 13998.26 135.36 54906.11 88888.00 2020-12-31 14:02:16.000 366 13998.22 135.57 54906.09 88888.00 2020-12-31 14:02:17.000 366 13998.35 135.74 54906.03 88888.00 2020-12-31 14:02:18.000 366 13998.13 135.58 54906.10 88888.00 2020-12-31 14:02:19.000 366 13998.26 135.52 54905.87 88888.00 2020-12-31 14:02:20.000 366 14001.72 138.93 54902.89 88888.00 2020-12-31 14:02:21.000 366 13998.32 135.57 54906.09 88888.00 2020-12-31 14:02:22.000 366 13998.93 136.45 54905.52 88888.00 2020-12-31 14:02:23.000 366 13998.30 135.54 54905.94 88888.00 2020-12-31 14:02:24.000 366 13998.24 135.58 54906.01 88888.00 2020-12-31 14:02:25.000 366 14001.48 138.93 54902.90 88888.00 2020-12-31 14:02:26.000 366 13998.77 135.77 54905.99 88888.00 2020-12-31 14:02:27.000 366 13998.84 135.69 54906.00 88888.00 2020-12-31 14:02:28.000 366 13998.38 135.86 54905.99 88888.00 2020-12-31 14:02:29.000 366 13998.48 135.60 54905.80 88888.00 2020-12-31 14:02:30.000 366 13998.45 135.82 54905.98 88888.00 2020-12-31 14:02:31.000 366 13998.05 135.64 54906.24 88888.00 2020-12-31 14:02:32.000 366 13998.21 135.67 54905.92 88888.00 2020-12-31 14:02:33.000 366 13998.78 136.02 54905.76 88888.00 2020-12-31 14:02:34.000 366 13998.33 135.82 54905.85 88888.00 2020-12-31 14:02:35.000 366 13998.35 135.68 54906.00 88888.00 2020-12-31 14:02:36.000 366 13998.24 135.85 54906.03 88888.00 2020-12-31 14:02:37.000 366 13998.07 135.74 54906.08 88888.00 2020-12-31 14:02:38.000 366 13998.16 135.78 54906.06 88888.00 2020-12-31 14:02:39.000 366 13998.34 135.93 54906.15 88888.00 2020-12-31 14:02:40.000 366 13998.40 136.01 54905.94 88888.00 2020-12-31 14:02:41.000 366 13998.39 135.96 54906.01 88888.00 2020-12-31 14:02:42.000 366 13998.44 135.95 54906.06 88888.00 2020-12-31 14:02:43.000 366 13998.68 136.49 54905.34 88888.00 2020-12-31 14:02:44.000 366 13998.42 135.87 54906.08 88888.00 2020-12-31 14:02:45.000 366 13998.74 136.05 54906.07 88888.00 2020-12-31 14:02:46.000 366 13998.48 136.02 54906.16 88888.00 2020-12-31 14:02:47.000 366 14001.53 139.12 54902.89 88888.00 2020-12-31 14:02:48.000 366 13998.30 135.95 54906.10 88888.00 2020-12-31 14:02:49.000 366 13998.25 135.99 54906.10 88888.00 2020-12-31 14:02:50.000 366 13998.27 136.08 54906.11 88888.00 2020-12-31 14:02:51.000 366 13998.86 136.18 54906.12 88888.00 2020-12-31 14:02:52.000 366 13998.66 136.34 54906.13 88888.00 2020-12-31 14:02:53.000 366 14001.65 139.31 54902.98 88888.00 2020-12-31 14:02:54.000 366 13998.32 136.38 54905.80 88888.00 2020-12-31 14:02:55.000 366 13998.33 135.99 54906.17 88888.00 2020-12-31 14:02:56.000 366 14001.30 139.17 54902.97 88888.00 2020-12-31 14:02:57.000 366 13998.44 136.08 54905.99 88888.00 2020-12-31 14:02:58.000 366 13998.84 136.30 54906.11 88888.00 2020-12-31 14:02:59.000 366 13998.28 136.03 54906.15 88888.00 2020-12-31 14:03:00.000 366 13998.51 136.23 54906.13 88888.00 2020-12-31 14:03:01.000 366 13998.47 136.05 54906.10 88888.00 2020-12-31 14:03:02.000 366 13998.54 136.02 54905.96 88888.00 2020-12-31 14:03:03.000 366 13998.26 136.06 54906.17 88888.00 2020-12-31 14:03:04.000 366 13998.40 136.09 54906.06 88888.00 2020-12-31 14:03:05.000 366 13998.63 136.03 54906.13 88888.00 2020-12-31 14:03:06.000 366 13998.55 136.26 54906.10 88888.00 2020-12-31 14:03:07.000 366 13998.34 136.11 54906.16 88888.00 2020-12-31 14:03:08.000 366 13998.30 136.03 54906.22 88888.00 2020-12-31 14:03:09.000 366 13998.41 136.12 54906.17 88888.00 2020-12-31 14:03:10.000 366 13998.93 136.48 54906.01 88888.00 2020-12-31 14:03:11.000 366 13998.50 136.18 54906.24 88888.00 2020-12-31 14:03:12.000 366 13998.60 136.37 54905.95 88888.00 2020-12-31 14:03:13.000 366 13998.61 136.22 54906.00 88888.00 2020-12-31 14:03:14.000 366 13998.46 136.29 54906.13 88888.00 2020-12-31 14:03:15.000 366 13998.40 136.31 54906.10 88888.00 2020-12-31 14:03:16.000 366 13999.18 136.48 54906.03 88888.00 2020-12-31 14:03:17.000 366 13999.01 136.54 54905.95 88888.00 2020-12-31 14:03:18.000 366 13998.73 136.22 54905.89 88888.00 2020-12-31 14:03:19.000 366 13998.47 136.29 54906.14 88888.00 2020-12-31 14:03:20.000 366 13998.57 136.29 54906.03 88888.00 2020-12-31 14:03:21.000 366 13999.26 137.19 54904.75 88888.00 2020-12-31 14:03:22.000 366 13999.79 137.12 54905.30 88888.00 2020-12-31 14:03:23.000 366 13998.91 136.48 54906.09 88888.00 2020-12-31 14:03:24.000 366 13998.65 136.19 54905.90 88888.00 2020-12-31 14:03:25.000 366 13998.59 136.18 54906.20 88888.00 2020-12-31 14:03:26.000 366 13998.35 136.15 54906.21 88888.00 2020-12-31 14:03:27.000 366 14001.59 139.41 54902.88 88888.00 2020-12-31 14:03:28.000 366 13998.48 136.46 54906.03 88888.00 2020-12-31 14:03:29.000 366 13998.54 136.35 54906.13 88888.00 2020-12-31 14:03:30.000 366 13998.59 136.33 54906.06 88888.00 2020-12-31 14:03:31.000 366 13998.49 136.26 54906.24 88888.00 2020-12-31 14:03:32.000 366 13998.58 136.13 54906.10 88888.00 2020-12-31 14:03:33.000 366 13998.27 136.29 54906.02 88888.00 2020-12-31 14:03:34.000 366 13998.40 136.00 54906.34 88888.00 2020-12-31 14:03:35.000 366 13999.13 136.58 54905.95 88888.00 2020-12-31 14:03:36.000 366 13998.69 136.34 54906.09 88888.00 2020-12-31 14:03:37.000 366 13998.79 136.24 54906.06 88888.00 2020-12-31 14:03:38.000 366 13998.68 136.20 54906.07 88888.00 2020-12-31 14:03:39.000 366 13998.47 136.14 54906.15 88888.00 2020-12-31 14:03:40.000 366 13998.35 136.07 54906.13 88888.00 2020-12-31 14:03:41.000 366 13999.03 136.23 54906.11 88888.00 2020-12-31 14:03:42.000 366 13999.16 136.48 54905.97 88888.00 2020-12-31 14:03:43.000 366 14001.64 139.13 54903.09 88888.00 2020-12-31 14:03:44.000 366 13998.56 136.13 54906.09 88888.00 2020-12-31 14:03:45.000 366 13998.65 135.95 54906.23 88888.00 2020-12-31 14:03:46.000 366 13998.44 136.02 54906.22 88888.00 2020-12-31 14:03:47.000 366 13998.80 136.08 54906.03 88888.00 2020-12-31 14:03:48.000 366 13999.19 136.32 54906.13 88888.00 2020-12-31 14:03:49.000 366 14001.72 139.03 54903.21 88888.00 2020-12-31 14:03:50.000 366 13998.54 135.94 54906.48 88888.00 2020-12-31 14:03:51.000 366 13998.68 136.24 54906.07 88888.00 2020-12-31 14:03:52.000 366 13998.72 136.23 54905.98 88888.00 2020-12-31 14:03:53.000 366 13998.62 136.28 54906.17 88888.00 2020-12-31 14:03:54.000 366 13999.11 136.58 54905.98 88888.00 2020-12-31 14:03:55.000 366 13998.64 136.11 54906.14 88888.00 2020-12-31 14:03:56.000 366 13998.51 136.09 54906.09 88888.00 2020-12-31 14:03:57.000 366 13998.53 136.35 54905.94 88888.00 2020-12-31 14:03:58.000 366 13998.52 136.27 54905.94 88888.00 2020-12-31 14:03:59.000 366 13998.32 136.31 54905.98 88888.00 2020-12-31 14:04:00.000 366 13998.56 136.67 54905.83 88888.00 2020-12-31 14:04:01.000 366 13998.64 136.16 54906.01 88888.00 2020-12-31 14:04:02.000 366 13998.50 136.22 54906.12 88888.00 2020-12-31 14:04:03.000 366 13998.33 136.15 54906.10 88888.00 2020-12-31 14:04:04.000 366 13998.28 136.25 54906.15 88888.00 2020-12-31 14:04:05.000 366 13998.31 136.14 54906.12 88888.00 2020-12-31 14:04:06.000 366 13998.90 136.46 54906.12 88888.00 2020-12-31 14:04:07.000 366 13998.72 136.42 54906.13 88888.00 2020-12-31 14:04:08.000 366 13998.62 136.36 54906.01 88888.00 2020-12-31 14:04:09.000 366 13998.37 136.44 54906.00 88888.00 2020-12-31 14:04:10.000 366 13998.27 136.25 54906.00 88888.00 2020-12-31 14:04:11.000 366 13997.72 135.98 54906.59 88888.00 2020-12-31 14:04:12.000 366 13998.01 135.95 54906.26 88888.00 2020-12-31 14:04:13.000 366 13998.83 136.47 54906.12 88888.00 2020-12-31 14:04:14.000 366 14001.37 139.13 54903.17 88888.00 2020-12-31 14:04:15.000 366 13998.28 136.15 54906.26 88888.00 2020-12-31 14:04:16.000 366 13998.18 136.38 54906.23 88888.00 2020-12-31 14:04:17.000 366 13998.21 136.28 54906.21 88888.00 2020-12-31 14:04:18.000 366 13998.20 136.36 54906.15 88888.00 2020-12-31 14:04:19.000 366 14001.80 139.59 54903.12 88888.00 2020-12-31 14:04:20.000 366 13998.71 136.70 54905.85 88888.00 2020-12-31 14:04:21.000 366 13998.30 136.23 54906.24 88888.00 2020-12-31 14:04:22.000 366 13998.35 136.38 54906.10 88888.00 2020-12-31 14:04:23.000 366 13998.17 136.15 54906.08 88888.00 2020-12-31 14:04:24.000 366 13998.19 136.25 54906.11 88888.00 2020-12-31 14:04:25.000 366 13998.20 136.46 54906.10 88888.00 2020-12-31 14:04:26.000 366 13998.36 136.21 54906.18 88888.00 2020-12-31 14:04:27.000 366 13998.29 136.36 54906.13 88888.00 2020-12-31 14:04:28.000 366 13998.03 136.21 54906.28 88888.00 2020-12-31 14:04:29.000 366 13998.01 136.17 54906.22 88888.00 2020-12-31 14:04:30.000 366 13998.04 136.19 54905.99 88888.00 2020-12-31 14:04:31.000 366 13998.60 136.47 54905.98 88888.00 2020-12-31 14:04:32.000 366 13999.06 137.32 54904.89 88888.00 2020-12-31 14:04:33.000 366 13998.52 136.37 54905.97 88888.00 2020-12-31 14:04:34.000 366 13998.13 136.25 54906.17 88888.00 2020-12-31 14:04:35.000 366 13998.15 136.08 54906.25 88888.00 2020-12-31 14:04:36.000 366 13998.23 136.41 54905.94 88888.00 2020-12-31 14:04:37.000 366 13998.12 136.23 54906.17 88888.00 2020-12-31 14:04:38.000 366 13998.70 136.47 54906.01 88888.00 2020-12-31 14:04:39.000 366 13998.36 136.40 54905.88 88888.00 2020-12-31 14:04:40.000 366 13998.28 136.40 54906.08 88888.00 2020-12-31 14:04:41.000 366 14001.25 139.49 54902.96 88888.00 2020-12-31 14:04:42.000 366 13998.47 136.76 54905.63 88888.00 2020-12-31 14:04:43.000 366 13998.15 136.23 54905.93 88888.00 2020-12-31 14:04:44.000 366 13998.67 136.66 54905.92 88888.00 2020-12-31 14:04:45.000 366 13998.77 136.71 54905.79 88888.00 2020-12-31 14:04:46.000 366 14001.26 139.45 54902.93 88888.00 2020-12-31 14:04:47.000 366 13998.15 136.24 54906.08 88888.00 2020-12-31 14:04:48.000 366 13998.15 136.36 54906.17 88888.00 2020-12-31 14:04:49.000 366 13998.25 136.27 54906.02 88888.00 2020-12-31 14:04:50.000 366 13998.18 136.34 54906.26 88888.00 2020-12-31 14:04:51.000 366 13998.13 136.21 54906.09 88888.00 2020-12-31 14:04:52.000 366 13998.18 136.32 54906.11 88888.00 2020-12-31 14:04:53.000 366 13998.96 136.90 54905.59 88888.00 2020-12-31 14:04:54.000 366 13998.09 136.33 54906.02 88888.00 2020-12-31 14:04:55.000 366 13998.03 136.40 54906.06 88888.00 2020-12-31 14:04:56.000 366 13998.63 136.71 54905.93 88888.00 2020-12-31 14:04:57.000 366 13998.29 136.34 54906.06 88888.00 2020-12-31 14:04:58.000 366 13998.25 136.37 54906.00 88888.00 2020-12-31 14:04:59.000 366 13998.08 136.48 54906.05 88888.00 2020-12-31 14:05:00.000 366 13998.13 136.34 54906.18 88888.00 2020-12-31 14:05:01.000 366 13997.86 136.11 54906.31 88888.00 2020-12-31 14:05:02.000 366 13997.93 136.21 54906.12 88888.00 2020-12-31 14:05:03.000 366 13998.43 136.29 54906.00 88888.00 2020-12-31 14:05:04.000 366 13998.62 136.71 54905.67 88888.00 2020-12-31 14:05:05.000 366 13998.10 136.74 54905.81 88888.00 2020-12-31 14:05:06.000 366 13998.24 136.57 54905.93 88888.00 2020-12-31 14:05:07.000 366 14001.19 139.45 54902.93 88888.00 2020-12-31 14:05:08.000 366 13998.30 136.62 54905.94 88888.00 2020-12-31 14:05:09.000 366 13998.63 136.63 54905.83 88888.00 2020-12-31 14:05:10.000 366 13998.54 136.74 54906.02 88888.00 2020-12-31 14:05:11.000 366 14001.06 139.67 54902.88 88888.00 2020-12-31 14:05:12.000 366 13997.95 136.28 54906.09 88888.00 2020-12-31 14:05:13.000 366 13997.88 136.33 54906.01 88888.00 2020-12-31 14:05:14.000 366 13998.49 136.72 54905.83 88888.00 2020-12-31 14:05:15.000 366 13998.05 136.46 54905.93 88888.00 2020-12-31 14:05:16.000 366 13998.22 136.62 54906.00 88888.00 2020-12-31 14:05:17.000 366 14001.22 139.84 54902.64 88888.00 2020-12-31 14:05:18.000 366 13998.09 136.67 54905.80 88888.00 2020-12-31 14:05:19.000 366 13997.88 136.51 54906.15 88888.00 2020-12-31 14:05:20.000 366 13997.95 136.53 54905.83 88888.00 2020-12-31 14:05:21.000 366 13998.38 136.85 54905.92 88888.00 2020-12-31 14:05:22.000 366 13998.30 136.71 54905.93 88888.00 2020-12-31 14:05:23.000 366 13998.26 136.59 54905.82 88888.00 2020-12-31 14:05:24.000 366 13998.20 136.61 54905.93 88888.00 2020-12-31 14:05:25.000 366 13997.98 136.78 54905.91 88888.00 2020-12-31 14:05:26.000 366 13998.11 136.73 54905.80 88888.00 2020-12-31 14:05:27.000 366 13998.01 136.57 54906.01 88888.00 2020-12-31 14:05:28.000 366 14001.56 139.86 54902.85 88888.00 2020-12-31 14:05:29.000 366 13998.30 136.70 54905.98 88888.00 2020-12-31 14:05:30.000 366 13998.16 136.67 54906.09 88888.00 2020-12-31 14:05:31.000 366 13997.92 136.74 54906.05 88888.00 2020-12-31 14:05:32.000 366 13997.98 136.53 54906.06 88888.00 2020-12-31 14:05:33.000 366 13997.72 136.41 54906.18 88888.00 2020-12-31 14:05:34.000 366 14001.45 139.92 54902.85 88888.00 2020-12-31 14:05:35.000 366 13998.56 136.83 54906.14 88888.00 2020-12-31 14:05:36.000 366 13997.98 136.68 54906.20 88888.00 2020-12-31 14:05:37.000 366 14000.95 139.76 54903.05 88888.00 2020-12-31 14:05:38.000 366 13997.90 136.61 54906.15 88888.00 2020-12-31 14:05:39.000 366 13998.01 136.87 54906.14 88888.00 2020-12-31 14:05:40.000 366 13997.92 136.67 54906.21 88888.00 2020-12-31 14:05:41.000 366 13998.20 136.78 54906.16 88888.00 2020-12-31 14:05:42.000 366 14001.03 139.74 54903.03 88888.00 2020-12-31 14:05:43.000 366 13997.93 136.56 54906.07 88888.00 2020-12-31 14:05:44.000 366 13997.81 136.60 54906.11 88888.00 2020-12-31 14:05:45.000 366 13997.92 136.92 54906.08 88888.00 2020-12-31 14:05:46.000 366 13998.35 137.01 54906.09 88888.00 2020-12-31 14:05:47.000 366 13998.27 136.97 54906.02 88888.00 2020-12-31 14:05:48.000 366 13998.18 136.85 54906.26 88888.00 2020-12-31 14:05:49.000 366 13997.81 136.87 54906.36 88888.00 2020-12-31 14:05:50.000 366 13998.02 136.88 54905.98 88888.00 2020-12-31 14:05:51.000 366 13997.99 136.76 54906.19 88888.00 2020-12-31 14:05:52.000 366 13997.93 136.81 54906.30 88888.00 2020-12-31 14:05:53.000 366 13998.39 137.17 54906.16 88888.00 2020-12-31 14:05:54.000 366 13998.25 136.95 54906.20 88888.00 2020-12-31 14:05:55.000 366 13997.87 136.70 54906.23 88888.00 2020-12-31 14:05:56.000 366 13997.91 136.88 54906.20 88888.00 2020-12-31 14:05:57.000 366 13997.90 136.78 54906.20 88888.00 2020-12-31 14:05:58.000 366 13998.04 136.79 54906.23 88888.00 2020-12-31 14:05:59.000 366 13998.80 137.25 54905.83 88888.00 2020-12-31 14:06:00.000 366 13998.29 136.83 54906.19 88888.00 2020-12-31 14:06:01.000 366 13998.13 136.70 54906.07 88888.00 2020-12-31 14:06:02.000 366 13998.11 137.53 54905.48 88888.00 2020-12-31 14:06:03.000 366 13999.75 138.40 54904.47 88888.00 2020-12-31 14:06:04.000 366 13998.31 137.05 54906.14 88888.00 2020-12-31 14:06:05.000 366 13998.18 137.00 54906.05 88888.00 2020-12-31 14:06:06.000 366 13998.56 137.12 54906.04 88888.00 2020-12-31 14:06:07.000 366 13997.99 136.83 54906.11 88888.00 2020-12-31 14:06:08.000 366 14001.10 140.08 54902.87 88888.00 2020-12-31 14:06:09.000 366 13997.99 136.62 54906.15 88888.00 2020-12-31 14:06:10.000 366 13998.24 136.79 54906.23 88888.00 2020-12-31 14:06:11.000 366 13998.28 137.08 54905.95 88888.00 2020-12-31 14:06:12.000 366 13998.32 136.78 54906.14 88888.00 2020-12-31 14:06:13.000 366 13998.31 136.72 54906.12 88888.00 2020-12-31 14:06:14.000 366 13998.03 136.59 54906.36 88888.00 2020-12-31 14:06:15.000 366 13998.25 136.81 54906.21 88888.00 2020-12-31 14:06:16.000 366 13998.20 136.70 54906.28 88888.00 2020-12-31 14:06:17.000 366 13998.38 136.92 54906.07 88888.00 2020-12-31 14:06:18.000 366 13998.65 137.01 54906.08 88888.00 2020-12-31 14:06:19.000 366 13998.41 136.61 54906.15 88888.00 2020-12-31 14:06:20.000 366 13998.15 136.46 54906.23 88888.00 2020-12-31 14:06:21.000 366 13998.30 136.67 54906.35 88888.00 2020-12-31 14:06:22.000 366 13998.18 136.41 54906.21 88888.00 2020-12-31 14:06:23.000 366 13998.02 136.43 54906.38 88888.00 2020-12-31 14:06:24.000 366 13998.85 136.67 54906.19 88888.00 2020-12-31 14:06:25.000 366 13998.66 136.81 54906.03 88888.00 2020-12-31 14:06:26.000 366 14001.51 139.61 54903.01 88888.00 2020-12-31 14:06:27.000 366 13998.43 136.38 54906.06 88888.00 2020-12-31 14:06:28.000 366 13998.33 136.43 54906.25 88888.00 2020-12-31 14:06:29.000 366 13998.12 136.25 54906.35 88888.00 2020-12-31 14:06:30.000 366 13998.33 136.48 54906.23 88888.00 2020-12-31 14:06:31.000 366 14001.87 139.68 54902.92 88888.00 2020-12-31 14:06:32.000 366 13998.36 136.40 54906.32 88888.00 2020-12-31 14:06:33.000 366 13998.34 136.23 54906.26 88888.00 2020-12-31 14:06:34.000 366 13998.09 136.19 54906.37 88888.00 2020-12-31 14:06:35.000 366 13998.21 136.18 54906.39 88888.00 2020-12-31 14:06:36.000 366 13998.24 136.30 54906.24 88888.00 2020-12-31 14:06:37.000 366 13998.55 136.31 54906.16 88888.00 2020-12-31 14:06:38.000 366 13998.29 136.30 54906.33 88888.00 2020-12-31 14:06:39.000 366 14001.11 139.30 54903.04 88888.00 2020-12-31 14:06:40.000 366 13998.18 136.16 54906.18 88888.00 2020-12-31 14:06:41.000 366 13998.22 136.35 54905.84 88888.00 2020-12-31 14:06:42.000 366 13999.20 137.04 54905.36 88888.00 2020-12-31 14:06:43.000 366 13998.71 136.67 54905.88 88888.00 2020-12-31 14:06:44.000 366 13998.50 136.32 54906.13 88888.00 2020-12-31 14:06:45.000 366 13998.11 136.30 54906.13 88888.00 2020-12-31 14:06:46.000 366 13998.45 136.60 54905.83 88888.00 2020-12-31 14:06:47.000 366 13997.99 136.36 54906.08 88888.00 2020-12-31 14:06:48.000 366 13998.10 136.52 54906.02 88888.00 2020-12-31 14:06:49.000 366 13998.73 136.52 54905.89 88888.00 2020-12-31 14:06:50.000 366 13998.22 136.48 54905.99 88888.00 2020-12-31 14:06:51.000 366 13998.17 136.59 54906.17 88888.00 2020-12-31 14:06:52.000 366 13997.90 136.34 54906.31 88888.00 2020-12-31 14:06:53.000 366 13997.92 136.42 54906.20 88888.00 2020-12-31 14:06:54.000 366 13998.11 136.57 54906.15 88888.00 2020-12-31 14:06:55.000 366 13997.99 136.63 54906.08 88888.00 2020-12-31 14:06:56.000 366 13998.30 136.63 54905.98 88888.00 2020-12-31 14:06:57.000 366 13997.82 136.45 54906.21 88888.00 2020-12-31 14:06:58.000 366 13998.07 136.67 54905.96 88888.00 2020-12-31 14:06:59.000 366 14000.69 139.53 54903.13 88888.00 2020-12-31 14:07:00.000 366 13998.05 136.63 54906.04 88888.00 2020-12-31 14:07:01.000 366 13997.87 136.76 54906.18 88888.00 2020-12-31 14:07:02.000 366 13998.01 136.63 54906.07 88888.00 2020-12-31 14:07:03.000 366 13998.85 137.66 54905.31 88888.00 2020-12-31 14:07:04.000 366 13997.90 136.63 54906.03 88888.00 2020-12-31 14:07:05.000 366 14000.89 139.91 54902.84 88888.00 2020-12-31 14:07:06.000 366 13997.98 136.79 54906.12 88888.00 2020-12-31 14:07:07.000 366 13998.27 136.83 54906.15 88888.00 2020-12-31 14:07:08.000 366 13998.39 136.93 54906.08 88888.00 2020-12-31 14:07:09.000 366 13997.88 136.58 54906.05 88888.00 2020-12-31 14:07:10.000 366 13997.76 136.63 54906.25 88888.00 2020-12-31 14:07:11.000 366 13997.83 136.75 54906.06 88888.00 2020-12-31 14:07:12.000 366 13998.03 136.76 54906.03 88888.00 2020-12-31 14:07:13.000 366 13997.64 136.57 54906.18 88888.00 2020-12-31 14:07:14.000 366 13998.36 136.82 54906.18 88888.00 2020-12-31 14:07:15.000 366 14001.04 139.76 54902.99 88888.00 2020-12-31 14:07:16.000 366 13998.08 136.67 54906.15 88888.00 2020-12-31 14:07:17.000 366 13997.98 136.78 54906.11 88888.00 2020-12-31 14:07:18.000 366 13998.03 136.72 54906.15 88888.00 2020-12-31 14:07:19.000 366 13997.78 136.71 54906.03 88888.00 2020-12-31 14:07:20.000 366 13998.05 136.65 54906.17 88888.00 2020-12-31 14:07:21.000 366 14001.42 140.11 54902.87 88888.00 2020-12-31 14:07:22.000 366 13997.86 136.67 54906.26 88888.00 2020-12-31 14:07:23.000 366 13997.91 136.74 54906.18 88888.00 2020-12-31 14:07:24.000 366 13998.77 137.72 54904.97 88888.00 2020-12-31 14:07:25.000 366 13998.03 136.85 54905.98 88888.00 2020-12-31 14:07:26.000 366 13998.13 136.82 54905.91 88888.00 2020-12-31 14:07:27.000 366 13998.25 136.76 54905.99 88888.00 2020-12-31 14:07:28.000 366 13998.20 136.86 54906.17 88888.00 2020-12-31 14:07:29.000 366 13998.02 137.03 54906.10 88888.00 2020-12-31 14:07:30.000 366 13998.08 136.97 54906.18 88888.00 2020-12-31 14:07:31.000 366 13998.16 136.97 54905.98 88888.00 2020-12-31 14:07:32.000 366 13998.46 137.04 54906.06 88888.00 2020-12-31 14:07:33.000 366 13998.65 137.27 54905.81 88888.00 2020-12-31 14:07:34.000 366 13998.11 136.85 54906.23 88888.00 2020-12-31 14:07:35.000 366 13998.05 137.01 54906.21 88888.00 2020-12-31 14:07:36.000 366 13998.07 136.96 54906.06 88888.00 2020-12-31 14:07:37.000 366 13997.71 136.73 54906.23 88888.00 2020-12-31 14:07:38.000 366 13998.25 137.03 54906.35 88888.00 2020-12-31 14:07:39.000 366 13998.51 137.24 54906.25 88888.00 2020-12-31 14:07:40.000 366 13998.32 137.09 54906.18 88888.00 2020-12-31 14:07:41.000 366 13998.16 137.03 54906.18 88888.00 2020-12-31 14:07:42.000 366 13997.91 137.25 54906.11 88888.00 2020-12-31 14:07:43.000 366 13997.97 136.84 54906.26 88888.00 2020-12-31 14:07:44.000 366 13998.04 137.19 54906.20 88888.00 2020-12-31 14:07:45.000 366 13998.03 137.05 54906.21 88888.00 2020-12-31 14:07:46.000 366 14001.56 140.60 54902.99 88888.00 2020-12-31 14:07:47.000 366 13997.98 137.12 54906.17 88888.00 2020-12-31 14:07:48.000 366 13997.92 137.10 54906.27 88888.00 2020-12-31 14:07:49.000 366 13997.98 136.95 54906.28 88888.00 2020-12-31 14:07:50.000 366 13997.90 137.21 54906.08 88888.00 2020-12-31 14:07:51.000 366 14000.96 140.31 54902.97 88888.00 2020-12-31 14:07:52.000 366 13998.00 137.11 54906.32 88888.00 2020-12-31 14:07:53.000 366 13998.01 137.21 54906.35 88888.00 2020-12-31 14:07:54.000 366 13998.10 137.22 54906.22 88888.00 2020-12-31 14:07:55.000 366 13997.94 137.34 54906.19 88888.00 2020-12-31 14:07:56.000 366 13998.06 137.17 54906.10 88888.00 2020-12-31 14:07:57.000 366 13998.51 137.47 54906.19 88888.00 2020-12-31 14:07:58.000 366 13998.48 137.53 54906.21 88888.00 2020-12-31 14:07:59.000 366 13998.18 137.17 54906.32 88888.00 2020-12-31 14:08:00.000 366 13998.02 137.39 54906.12 88888.00 2020-12-31 14:08:01.000 366 13997.94 137.28 54906.22 88888.00 2020-12-31 14:08:02.000 366 13998.14 137.50 54906.15 88888.00 2020-12-31 14:08:03.000 366 13998.03 137.41 54906.23 88888.00 2020-12-31 14:08:04.000 366 14001.51 140.60 54903.06 88888.00 2020-12-31 14:08:05.000 366 13998.12 137.56 54906.27 88888.00 2020-12-31 14:08:06.000 366 13998.40 137.53 54906.25 88888.00 2020-12-31 14:08:07.000 366 13998.17 137.48 54906.13 88888.00 2020-12-31 14:08:08.000 366 13998.06 137.56 54906.11 88888.00 2020-12-31 14:08:09.000 366 14000.97 140.68 54903.07 88888.00 2020-12-31 14:08:10.000 366 13998.84 137.93 54906.12 88888.00 2020-12-31 14:08:11.000 366 13998.67 137.79 54906.14 88888.00 2020-12-31 14:08:12.000 366 13998.55 137.92 54905.99 88888.00 2020-12-31 14:08:13.000 366 13998.06 137.48 54906.11 88888.00 2020-12-31 14:08:14.000 366 13998.02 137.58 54906.21 88888.00 2020-12-31 14:08:15.000 366 13998.11 137.70 54906.20 88888.00 2020-12-31 14:08:16.000 366 13998.29 137.59 54906.24 88888.00 2020-12-31 14:08:17.000 366 13998.99 137.95 54905.89 88888.00 2020-12-31 14:08:18.000 366 13998.33 137.66 54906.17 88888.00 2020-12-31 14:08:19.000 366 13998.30 137.69 54906.18 88888.00 2020-12-31 14:08:20.000 366 13998.27 137.52 54906.34 88888.00 2020-12-31 14:08:21.000 366 13998.40 137.79 54906.22 88888.00 2020-12-31 14:08:22.000 366 13998.36 137.92 54906.13 88888.00 2020-12-31 14:08:23.000 366 13998.97 137.94 54906.11 88888.00 2020-12-31 14:08:24.000 366 13998.58 137.83 54906.22 88888.00 2020-12-31 14:08:25.000 366 13998.46 137.69 54906.29 88888.00 2020-12-31 14:08:26.000 366 13998.44 137.74 54906.31 88888.00 2020-12-31 14:08:27.000 366 13998.40 137.59 54906.39 88888.00 2020-12-31 14:08:28.000 366 13998.52 137.64 54906.36 88888.00 2020-12-31 14:08:29.000 366 13998.84 137.96 54906.18 88888.00 2020-12-31 14:08:30.000 366 13998.74 137.72 54906.18 88888.00 2020-12-31 14:08:31.000 366 13998.48 137.68 54906.19 88888.00 2020-12-31 14:08:32.000 366 13998.53 137.68 54906.35 88888.00 2020-12-31 14:08:33.000 366 13998.60 137.81 54906.13 88888.00 2020-12-31 14:08:34.000 366 14001.51 140.73 54903.21 88888.00 2020-12-31 14:08:35.000 366 13999.03 138.01 54906.25 88888.00 2020-12-31 14:08:36.000 366 13998.99 138.04 54906.28 88888.00 2020-12-31 14:08:37.000 366 13998.79 137.68 54906.15 88888.00 2020-12-31 14:08:38.000 366 13998.62 137.82 54906.46 88888.00 2020-12-31 14:08:39.000 366 13998.79 137.91 54906.24 88888.00 2020-12-31 14:08:40.000 366 14001.44 140.87 54903.47 88888.00 2020-12-31 14:08:41.000 366 13998.65 137.95 54906.30 88888.00 2020-12-31 14:08:42.000 366 13999.14 138.11 54906.33 88888.00 2020-12-31 14:08:43.000 366 13998.60 137.86 54906.50 88888.00 2020-12-31 14:08:44.000 366 13998.70 137.94 54906.36 88888.00 2020-12-31 14:08:45.000 366 13998.59 137.69 54906.35 88888.00 2020-12-31 14:08:46.000 366 13998.62 137.78 54906.42 88888.00 2020-12-31 14:08:47.000 366 13998.72 137.84 54906.36 88888.00 2020-12-31 14:08:48.000 366 13998.68 138.29 54906.12 88888.00 2020-12-31 14:08:49.000 366 14001.67 140.79 54903.35 88888.00 2020-12-31 14:08:50.000 366 13998.72 138.02 54906.24 88888.00 2020-12-31 14:08:51.000 366 13998.60 137.84 54906.43 88888.00 2020-12-31 14:08:52.000 366 13999.06 138.00 54905.88 88888.00 2020-12-31 14:08:53.000 366 13998.90 137.81 54906.30 88888.00 2020-12-31 14:08:54.000 366 14002.14 141.10 54903.23 88888.00 2020-12-31 14:08:55.000 366 13998.94 137.81 54906.36 88888.00 2020-12-31 14:08:56.000 366 13998.98 137.98 54906.20 88888.00 2020-12-31 14:08:57.000 366 13998.75 137.83 54906.37 88888.00 2020-12-31 14:08:58.000 366 13998.76 137.75 54906.31 88888.00 2020-12-31 14:08:59.000 366 13998.74 137.95 54906.40 88888.00 2020-12-31 14:09:00.000 366 13999.29 138.04 54906.36 88888.00 2020-12-31 14:09:01.000 366 13999.18 137.74 54906.60 88888.00 2020-12-31 14:09:02.000 366 13998.99 137.94 54906.41 88888.00 2020-12-31 14:09:03.000 366 13998.64 137.89 54906.40 88888.00 2020-12-31 14:09:04.000 366 13998.61 137.62 54906.52 88888.00 2020-12-31 14:09:05.000 366 13998.66 137.77 54906.48 88888.00 2020-12-31 14:09:06.000 366 13998.77 137.84 54906.38 88888.00 2020-12-31 14:09:07.000 366 13999.33 138.00 54906.35 88888.00 2020-12-31 14:09:08.000 366 13998.89 138.05 54906.41 88888.00 2020-12-31 14:09:09.000 366 13998.79 137.92 54906.55 88888.00 2020-12-31 14:09:10.000 366 13998.86 137.96 54906.54 88888.00 2020-12-31 14:09:11.000 366 13998.99 138.09 54906.42 88888.00 2020-12-31 14:09:12.000 366 13998.71 137.82 54906.55 88888.00 2020-12-31 14:09:13.000 366 13999.62 138.64 54905.60 88888.00 2020-12-31 14:09:14.000 366 13998.94 137.89 54906.48 88888.00 2020-12-31 14:09:15.000 366 13998.97 137.90 54906.39 88888.00 2020-12-31 14:09:16.000 366 13998.95 137.90 54906.54 88888.00 2020-12-31 14:09:17.000 366 13998.81 138.09 54906.43 88888.00 2020-12-31 14:09:18.000 366 13999.00 138.03 54906.42 88888.00 2020-12-31 14:09:19.000 366 14001.95 141.30 54903.21 88888.00 2020-12-31 14:09:20.000 366 13999.15 137.97 54906.49 88888.00 2020-12-31 14:09:21.000 366 13999.03 137.80 54906.59 88888.00 2020-12-31 14:09:22.000 366 13998.93 137.96 54906.55 88888.00 2020-12-31 14:09:23.000 366 13999.59 138.28 54906.48 88888.00 2020-12-31 14:09:24.000 366 13999.05 138.03 54906.41 88888.00 2020-12-31 14:09:25.000 366 14002.47 141.16 54903.28 88888.00 2020-12-31 14:09:26.000 366 13999.67 138.18 54906.39 88888.00 2020-12-31 14:09:27.000 366 13999.30 138.12 54906.39 88888.00 2020-12-31 14:09:28.000 366 13999.10 137.89 54906.52 88888.00 2020-12-31 14:09:29.000 366 13999.28 138.03 54906.67 88888.00 2020-12-31 14:09:30.000 366 13999.15 137.69 54906.59 88888.00 2020-12-31 14:09:31.000 366 13999.18 137.67 54906.67 88888.00 2020-12-31 14:09:32.000 366 13999.73 138.13 54906.53 88888.00 2020-12-31 14:09:33.000 366 13999.31 137.91 54906.63 88888.00 2020-12-31 14:09:34.000 366 14000.13 138.65 54906.08 88888.00 2020-12-31 14:09:35.000 366 13999.17 137.95 54906.43 88888.00 2020-12-31 14:09:36.000 366 13999.44 137.89 54906.39 88888.00 2020-12-31 14:09:37.000 366 13999.18 137.78 54906.54 88888.00 2020-12-31 14:09:38.000 366 13999.58 137.93 54906.61 88888.00 2020-12-31 14:09:39.000 366 13999.23 137.78 54906.73 88888.00 2020-12-31 14:09:40.000 366 13999.13 137.79 54906.57 88888.00 2020-12-31 14:09:41.000 366 13999.75 137.96 54906.00 88888.00 2020-12-31 14:09:42.000 366 13999.20 137.76 54906.65 88888.00 2020-12-31 14:09:43.000 366 13999.23 137.57 54906.79 88888.00 2020-12-31 14:09:44.000 366 13999.69 137.91 54906.45 88888.00 2020-12-31 14:09:45.000 366 13999.37 137.78 54906.53 88888.00 2020-12-31 14:09:46.000 366 14002.15 140.55 54903.62 88888.00 2020-12-31 14:09:47.000 366 13999.29 137.72 54906.42 88888.00 2020-12-31 14:09:48.000 366 13999.13 137.67 54906.71 88888.00 2020-12-31 14:09:49.000 366 13998.96 137.55 54906.66 88888.00 2020-12-31 14:09:50.000 366 13999.55 137.65 54906.56 88888.00 2020-12-31 14:09:51.000 366 14002.70 140.96 54903.48 88888.00 2020-12-31 14:09:52.000 366 13999.25 137.59 54906.56 88888.00 2020-12-31 14:09:53.000 366 13999.13 137.76 54906.51 88888.00 2020-12-31 14:09:54.000 366 13999.37 137.75 54906.51 88888.00 2020-12-31 14:09:55.000 366 13999.75 138.03 54906.32 88888.00 2020-12-31 14:09:56.000 366 14002.08 140.50 54903.53 88888.00 2020-12-31 14:09:57.000 366 13999.68 137.64 54906.58 88888.00 2020-12-31 14:09:58.000 366 13999.41 137.70 54906.58 88888.00 2020-12-31 14:09:59.000 366 13999.23 137.40 54906.65 88888.00 2020-12-31 14:10:00.000 366 13999.17 137.40 54906.64 88888.00 2020-12-31 14:10:01.000 366 13999.02 137.29 54906.67 88888.00 2020-12-31 14:10:02.000 366 13999.28 137.60 54906.47 88888.00 2020-12-31 14:10:03.000 366 13999.50 137.48 54906.61 88888.00 2020-12-31 14:10:04.000 366 13999.47 137.32 54906.59 88888.00 2020-12-31 14:10:05.000 366 13999.33 137.48 54906.56 88888.00 2020-12-31 14:10:06.000 366 13999.42 137.50 54906.42 88888.00 2020-12-31 14:10:07.000 366 13999.31 137.33 54906.62 88888.00 2020-12-31 14:10:08.000 366 14002.22 140.54 54903.49 88888.00 2020-12-31 14:10:09.000 366 13999.61 137.60 54906.61 88888.00 2020-12-31 14:10:10.000 366 13999.39 137.46 54906.70 88888.00 2020-12-31 14:10:11.000 366 13999.20 137.32 54906.74 88888.00 2020-12-31 14:10:12.000 366 13999.34 137.46 54906.57 88888.00 2020-12-31 14:10:13.000 366 13999.28 137.12 54906.76 88888.00 2020-12-31 14:10:14.000 366 13999.37 137.32 54906.64 88888.00 2020-12-31 14:10:15.000 366 13999.76 137.59 54906.47 88888.00 2020-12-31 14:10:16.000 366 14000.52 138.71 54904.85 88888.00 2020-12-31 14:10:17.000 366 14000.51 138.37 54905.75 88888.00 2020-12-31 14:10:18.000 366 13999.46 137.48 54906.57 88888.00 2020-12-31 14:10:19.000 366 13999.35 137.41 54906.43 88888.00 2020-12-31 14:10:20.000 366 13999.04 137.39 54906.63 88888.00 2020-12-31 14:10:21.000 366 13999.08 137.26 54906.47 88888.00 2020-12-31 14:10:22.000 366 14002.82 140.70 54903.38 88888.00 2020-12-31 14:10:23.000 366 13999.48 137.40 54906.09 88888.00 2020-12-31 14:10:24.000 366 13999.29 137.44 54906.53 88888.00 2020-12-31 14:10:25.000 366 13998.95 137.25 54906.65 88888.00 2020-12-31 14:10:26.000 366 13999.08 137.37 54906.41 88888.00 2020-12-31 14:10:27.000 366 13999.12 137.22 54906.71 88888.00 2020-12-31 14:10:28.000 366 13999.20 137.31 54906.69 88888.00 2020-12-31 14:10:29.000 366 13999.42 137.24 54906.56 88888.00 2020-12-31 14:10:30.000 366 13999.08 137.18 54906.79 88888.00 2020-12-31 14:10:31.000 366 13999.05 137.05 54906.73 88888.00 2020-12-31 14:10:32.000 366 13998.97 137.27 54906.42 88888.00 2020-12-31 14:10:33.000 366 13999.02 137.16 54906.58 88888.00 2020-12-31 14:10:34.000 366 13999.42 137.42 54906.45 88888.00 2020-12-31 14:10:35.000 366 13999.41 137.34 54906.38 88888.00 2020-12-31 14:10:36.000 366 13999.26 137.41 54906.41 88888.00 2020-12-31 14:10:37.000 366 14001.98 140.20 54903.45 88888.00 2020-12-31 14:10:38.000 366 13998.93 136.93 54906.57 88888.00 2020-12-31 14:10:39.000 366 14001.78 139.89 54903.47 88888.00 2020-12-31 14:10:40.000 366 13999.35 137.19 54906.56 88888.00 2020-12-31 14:10:41.000 366 13999.31 137.33 54906.34 88888.00 2020-12-31 14:10:42.000 366 14002.16 140.10 54903.48 88888.00 2020-12-31 14:10:43.000 366 13998.90 137.04 54906.52 88888.00 2020-12-31 14:10:44.000 366 13999.06 136.92 54906.39 88888.00 2020-12-31 14:10:45.000 366 14001.97 140.22 54903.35 88888.00 2020-12-31 14:10:46.000 366 13998.89 136.77 54906.61 88888.00 2020-12-31 14:10:47.000 366 13999.39 137.10 54906.41 88888.00 2020-12-31 14:10:48.000 366 13999.22 137.14 54906.36 88888.00 2020-12-31 14:10:49.000 366 13998.81 136.76 54906.68 88888.00 2020-12-31 14:10:50.000 366 13998.68 136.83 54906.53 88888.00 2020-12-31 14:10:51.000 366 13999.00 136.85 54906.45 88888.00 2020-12-31 14:10:52.000 366 13998.96 137.06 54906.38 88888.00 2020-12-31 14:10:53.000 366 13999.39 137.12 54906.38 88888.00 2020-12-31 14:10:54.000 366 13999.28 137.06 54906.49 88888.00 2020-12-31 14:10:55.000 366 13998.89 136.83 54906.45 88888.00 2020-12-31 14:10:56.000 366 13998.81 136.89 54906.39 88888.00 2020-12-31 14:10:57.000 366 13998.73 136.66 54906.56 88888.00 2020-12-31 14:10:58.000 366 13998.85 136.91 54906.48 88888.00 2020-12-31 14:10:59.000 366 13998.82 137.03 54906.30 88888.00 2020-12-31 14:11:00.000 366 13998.99 136.80 54906.56 88888.00 2020-12-31 14:11:01.000 366 13998.96 136.94 54906.28 88888.00 2020-12-31 14:11:02.000 366 13998.95 136.88 54906.53 88888.00 2020-12-31 14:11:03.000 366 13998.83 136.79 54906.35 88888.00 2020-12-31 14:11:04.000 366 13998.64 136.68 54906.37 88888.00 2020-12-31 14:11:05.000 366 13999.42 137.10 54906.34 88888.00 2020-12-31 14:11:06.000 366 13999.06 136.79 54906.43 88888.00 2020-12-31 14:11:07.000 366 13999.04 136.91 54906.48 88888.00 2020-12-31 14:11:08.000 366 13998.95 137.13 54906.01 88888.00 2020-12-31 14:11:09.000 366 13998.85 136.86 54906.30 88888.00 2020-12-31 14:11:10.000 366 13998.74 136.70 54906.33 88888.00 2020-12-31 14:11:11.000 366 13998.71 136.61 54906.45 88888.00 2020-12-31 14:11:12.000 366 13999.18 136.75 54906.39 88888.00 2020-12-31 14:11:13.000 366 14001.96 139.81 54903.24 88888.00 2020-12-31 14:11:14.000 366 13998.82 136.77 54906.13 88888.00 2020-12-31 14:11:15.000 366 13998.56 136.50 54906.47 88888.00 2020-12-31 14:11:16.000 366 13998.90 136.77 54906.41 88888.00 2020-12-31 14:11:17.000 366 13998.81 136.64 54906.36 88888.00 2020-12-31 14:11:18.000 366 14002.20 139.74 54903.29 88888.00 2020-12-31 14:11:19.000 366 13999.21 136.71 54906.40 88888.00 2020-12-31 14:11:20.000 366 13998.78 136.54 54906.30 88888.00 2020-12-31 14:11:21.000 366 13998.81 136.58 54906.30 88888.00 2020-12-31 14:11:22.000 366 13998.89 136.73 54906.24 88888.00 2020-12-31 14:11:23.000 366 13998.60 136.34 54906.73 88888.00 2020-12-31 14:11:24.000 366 13998.58 136.47 54906.45 88888.00 2020-12-31 14:11:25.000 366 13998.87 136.65 54906.12 88888.00 2020-12-31 14:11:26.000 366 13998.87 136.53 54906.50 88888.00 2020-12-31 14:11:27.000 366 13998.69 136.57 54906.29 88888.00 2020-12-31 14:11:28.000 366 13998.59 136.42 54906.36 88888.00 2020-12-31 14:11:29.000 366 13998.87 136.66 54906.14 88888.00 2020-12-31 14:11:30.000 366 13999.21 136.95 54906.14 88888.00 2020-12-31 14:11:31.000 366 13998.70 136.51 54906.37 88888.00 2020-12-31 14:11:32.000 366 14001.92 139.61 54903.32 88888.00 2020-12-31 14:11:33.000 366 13998.62 136.49 54906.41 88888.00 2020-12-31 14:11:34.000 366 13998.85 136.56 54906.41 88888.00 2020-12-31 14:11:35.000 366 13998.46 136.29 54906.32 88888.00 2020-12-31 14:11:36.000 366 13998.53 136.43 54906.36 88888.00 2020-12-31 14:11:37.000 366 14002.27 139.99 54902.97 88888.00 2020-12-31 14:11:38.000 366 13998.82 136.59 54906.30 88888.00 2020-12-31 14:11:39.000 366 13998.66 136.32 54906.30 88888.00 2020-12-31 14:11:40.000 366 13998.52 136.29 54906.38 88888.00 2020-12-31 14:11:41.000 366 13998.64 136.26 54906.32 88888.00 2020-12-31 14:11:42.000 366 13998.76 136.44 54906.32 88888.00 2020-12-31 14:11:43.000 366 13998.96 136.56 54906.20 88888.00 2020-12-31 14:11:44.000 366 13999.10 137.21 54905.65 88888.00 2020-12-31 14:11:45.000 366 13998.53 136.46 54906.15 88888.00 2020-12-31 14:11:46.000 366 13998.56 136.41 54906.15 88888.00 2020-12-31 14:11:47.000 366 13998.56 136.51 54906.09 88888.00 2020-12-31 14:11:48.000 366 13998.49 136.44 54906.31 88888.00 2020-12-31 14:11:49.000 366 13998.57 136.40 54906.12 88888.00 2020-12-31 14:11:50.000 366 13998.59 136.48 54906.17 88888.00 2020-12-31 14:11:51.000 366 13998.51 136.39 54906.33 88888.00 2020-12-31 14:11:52.000 366 13998.39 136.41 54906.23 88888.00 2020-12-31 14:11:53.000 366 13998.35 136.44 54906.12 88888.00 2020-12-31 14:11:54.000 366 13998.62 136.65 54906.19 88888.00 2020-12-31 14:11:55.000 366 13998.78 136.78 54906.14 88888.00 2020-12-31 14:11:56.000 366 13998.47 136.24 54906.36 88888.00 2020-12-31 14:11:57.000 366 13998.52 136.30 54906.32 88888.00 2020-12-31 14:11:58.000 366 13998.38 136.24 54906.36 88888.00 2020-12-31 14:11:59.000 366 13998.23 136.23 54906.26 88888.00 2020-12-31 14:12:00.000 366 13998.32 136.16 54906.30 88888.00 2020-12-31 14:12:01.000 366 13998.09 136.17 54906.48 88888.00 2020-12-31 14:12:02.000 366 13999.03 136.98 54905.85 88888.00 2020-12-31 14:12:03.000 366 14001.55 139.47 54903.17 88888.00 2020-12-31 14:12:04.000 366 13998.41 136.66 54906.18 88888.00 2020-12-31 14:12:05.000 366 13999.08 137.25 54905.34 88888.00 2020-12-31 14:12:06.000 366 13998.39 136.30 54906.31 88888.00 2020-12-31 14:12:07.000 366 13998.15 136.24 54906.24 88888.00 2020-12-31 14:12:08.000 366 14001.79 139.61 54903.01 88888.00 2020-12-31 14:12:09.000 366 13998.34 136.39 54906.18 88888.00 2020-12-31 14:12:10.000 366 13998.44 136.41 54906.22 88888.00 2020-12-31 14:12:11.000 366 13998.35 136.32 54906.24 88888.00 2020-12-31 14:12:12.000 366 13998.26 136.30 54906.35 88888.00 2020-12-31 14:12:13.000 366 13998.35 136.29 54906.14 88888.00 2020-12-31 14:12:14.000 366 13998.22 136.19 54906.21 88888.00 2020-12-31 14:12:15.000 366 13998.26 136.15 54906.43 88888.00 2020-12-31 14:12:16.000 366 13998.37 136.51 54906.06 88888.00 2020-12-31 14:12:17.000 366 13998.56 136.45 54906.06 88888.00 2020-12-31 14:12:18.000 366 14000.77 138.64 54903.19 88888.00 2020-12-31 14:12:19.000 366 14001.17 139.37 54903.21 88888.00 2020-12-31 14:12:20.000 366 13998.80 136.54 54906.14 88888.00 2020-12-31 14:12:21.000 366 13998.51 136.30 54906.26 88888.00 2020-12-31 14:12:22.000 366 13998.43 136.37 54906.22 88888.00 2020-12-31 14:12:23.000 366 13998.49 136.56 54906.01 88888.00 2020-12-31 14:12:24.000 366 14001.22 139.36 54903.00 88888.00 2020-12-31 14:12:25.000 366 13998.36 136.21 54906.22 88888.00 2020-12-31 14:12:26.000 366 13998.54 136.30 54906.02 88888.00 2020-12-31 14:12:27.000 366 13998.92 136.79 54906.16 88888.00 2020-12-31 14:12:28.000 366 13998.50 136.38 54906.35 88888.00 2020-12-31 14:12:29.000 366 13998.31 136.46 54906.15 88888.00 2020-12-31 14:12:30.000 366 13998.46 136.57 54906.06 88888.00 2020-12-31 14:12:31.000 366 13998.30 136.36 54906.04 88888.00 2020-12-31 14:12:32.000 366 13998.52 136.57 54906.04 88888.00 2020-12-31 14:12:33.000 366 13999.10 136.81 54905.94 88888.00 2020-12-31 14:12:34.000 366 13998.61 136.56 54905.85 88888.00 2020-12-31 14:12:35.000 366 13998.43 136.59 54906.02 88888.00 2020-12-31 14:12:36.000 366 13998.33 136.26 54906.27 88888.00 2020-12-31 14:12:37.000 366 13998.06 136.22 54906.23 88888.00 2020-12-31 14:12:38.000 366 13998.46 136.54 54905.86 88888.00 2020-12-31 14:12:39.000 366 13998.17 136.33 54906.23 88888.00 2020-12-31 14:12:40.000 366 13998.51 136.50 54906.19 88888.00 2020-12-31 14:12:41.000 366 13998.25 136.33 54906.10 88888.00 2020-12-31 14:12:42.000 366 13998.35 136.38 54906.27 88888.00 2020-12-31 14:12:43.000 366 13998.27 136.26 54906.20 88888.00 2020-12-31 14:12:44.000 366 13998.43 136.53 54906.12 88888.00 2020-12-31 14:12:45.000 366 13998.64 136.57 54906.18 88888.00 2020-12-31 14:12:46.000 366 13998.68 136.60 54905.97 88888.00 2020-12-31 14:12:47.000 366 13998.38 136.30 54906.15 88888.00 2020-12-31 14:12:48.000 366 13998.43 136.30 54906.09 88888.00 2020-12-31 14:12:49.000 366 14001.34 139.47 54902.96 88888.00 2020-12-31 14:12:50.000 366 13998.25 136.41 54906.16 88888.00 2020-12-31 14:12:51.000 366 13998.88 136.78 54905.92 88888.00 2020-12-31 14:12:52.000 366 13998.74 136.79 54906.07 88888.00 2020-12-31 14:12:53.000 366 13998.58 136.60 54906.11 88888.00 2020-12-31 14:12:54.000 366 13998.49 136.66 54905.91 88888.00 2020-12-31 14:12:55.000 366 14001.24 139.31 54903.17 88888.00 2020-12-31 14:12:56.000 366 13998.23 136.22 54906.26 88888.00 2020-12-31 14:12:57.000 366 13998.13 136.26 54906.25 88888.00 2020-12-31 14:12:58.000 366 13998.73 136.53 54905.99 88888.00 2020-12-31 14:12:59.000 366 13998.40 136.32 54905.98 88888.00 2020-12-31 14:13:00.000 366 13998.36 136.37 54906.08 88888.00 2020-12-31 14:13:01.000 366 13998.24 136.31 54906.26 88888.00 2020-12-31 14:13:02.000 366 13998.41 136.52 54906.00 88888.00 2020-12-31 14:13:03.000 366 13998.19 136.40 54906.10 88888.00 2020-12-31 14:13:04.000 366 13998.13 136.28 54906.12 88888.00 2020-12-31 14:13:05.000 366 13998.55 136.56 54906.10 88888.00 2020-12-31 14:13:06.000 366 13998.19 136.41 54906.18 88888.00 2020-12-31 14:13:07.000 366 13998.17 136.43 54906.00 88888.00 2020-12-31 14:13:08.000 366 13998.00 136.57 54905.96 88888.00 2020-12-31 14:13:09.000 366 13998.02 136.51 54905.91 88888.00 2020-12-31 14:13:10.000 366 13998.00 136.73 54905.96 88888.00 2020-12-31 14:13:11.000 366 13998.39 136.56 54906.07 88888.00 2020-12-31 14:13:12.000 366 13998.27 136.74 54905.91 88888.00 2020-12-31 14:13:13.000 366 14001.12 139.61 54902.86 88888.00 2020-12-31 14:13:14.000 366 13998.06 136.43 54906.12 88888.00 2020-12-31 14:13:15.000 366 13998.07 136.75 54905.94 88888.00 2020-12-31 14:13:16.000 366 13998.70 136.81 54905.94 88888.00 2020-12-31 14:13:17.000 366 13998.47 136.65 54905.91 88888.00 2020-12-31 14:13:18.000 366 13998.12 136.38 54906.21 88888.00 2020-12-31 14:13:19.000 366 14001.04 139.46 54902.98 88888.00 2020-12-31 14:13:20.000 366 13998.05 136.52 54906.00 88888.00 2020-12-31 14:13:21.000 366 13997.87 136.42 54906.13 88888.00 2020-12-31 14:13:22.000 366 13997.95 136.45 54906.15 88888.00 2020-12-31 14:13:23.000 366 13998.57 136.74 54905.98 88888.00 2020-12-31 14:13:24.000 366 13998.21 136.61 54906.09 88888.00 2020-12-31 14:13:25.000 366 13998.14 136.56 54906.18 88888.00 2020-12-31 14:13:26.000 366 13997.90 136.53 54906.13 88888.00 2020-12-31 14:13:27.000 366 13997.91 136.52 54906.13 88888.00 2020-12-31 14:13:28.000 366 13997.87 136.53 54906.04 88888.00 2020-12-31 14:13:29.000 366 13997.99 136.56 54906.12 88888.00 2020-12-31 14:13:30.000 366 13998.68 136.93 54905.98 88888.00 2020-12-31 14:13:31.000 366 13998.02 136.57 54906.15 88888.00 2020-12-31 14:13:32.000 366 13997.97 136.62 54906.06 88888.00 2020-12-31 14:13:33.000 366 13998.02 136.59 54906.14 88888.00 2020-12-31 14:13:34.000 366 13997.94 136.64 54906.10 88888.00 2020-12-31 14:13:35.000 366 13998.00 136.63 54906.01 88888.00 2020-12-31 14:13:36.000 366 13998.24 136.76 54905.89 88888.00 2020-12-31 14:13:37.000 366 13997.77 136.57 54906.29 88888.00 2020-12-31 14:13:38.000 366 13997.91 136.49 54906.15 88888.00 2020-12-31 14:13:39.000 366 13997.84 136.60 54906.16 88888.00 2020-12-31 14:13:40.000 366 13997.95 136.45 54906.07 88888.00 2020-12-31 14:13:41.000 366 13998.28 136.77 54905.93 88888.00 2020-12-31 14:13:42.000 366 13998.22 136.52 54906.18 88888.00 2020-12-31 14:13:43.000 366 13998.03 136.49 54906.34 88888.00 2020-12-31 14:13:44.000 366 14001.04 139.67 54903.32 88888.00 2020-12-31 14:13:45.000 366 13998.24 136.65 54906.08 88888.00 2020-12-31 14:13:46.000 366 13997.92 136.67 54906.00 88888.00 2020-12-31 14:13:47.000 366 13997.99 136.45 54906.34 88888.00 2020-12-31 14:13:48.000 366 13998.42 136.75 54905.88 88888.00 2020-12-31 14:13:49.000 366 14001.31 139.67 54902.92 88888.00 2020-12-31 14:13:50.000 366 13998.11 136.54 54905.99 88888.00 2020-12-31 14:13:51.000 366 13997.81 136.41 54906.07 88888.00 2020-12-31 14:13:52.000 366 13997.94 136.67 54905.91 88888.00 2020-12-31 14:13:53.000 366 13997.94 136.50 54905.97 88888.00 2020-12-31 14:13:54.000 366 13998.81 137.28 54905.18 88888.00 2020-12-31 14:13:55.000 366 13998.35 136.74 54906.17 88888.00 2020-12-31 14:13:56.000 366 13997.92 136.62 54906.03 88888.00 2020-12-31 14:13:57.000 366 13998.44 136.76 54905.94 88888.00 2020-12-31 14:13:58.000 366 13997.91 136.64 54905.95 88888.00 2020-12-31 14:13:59.000 366 13997.82 136.57 54906.03 88888.00 2020-12-31 14:14:00.000 366 13997.83 136.49 54906.09 88888.00 2020-12-31 14:14:01.000 366 13998.01 136.36 54905.98 88888.00 2020-12-31 14:14:02.000 366 13997.94 136.53 54906.00 88888.00 2020-12-31 14:14:03.000 366 13997.79 136.49 54906.10 88888.00 2020-12-31 14:14:04.000 366 13997.71 136.48 54905.97 88888.00 2020-12-31 14:14:05.000 366 13997.69 136.40 54906.08 88888.00 2020-12-31 14:14:06.000 366 13998.36 136.70 54906.11 88888.00 2020-12-31 14:14:07.000 366 13998.27 136.56 54906.24 88888.00 2020-12-31 14:14:08.000 366 13998.14 136.51 54906.28 88888.00 2020-12-31 14:14:09.000 366 13997.89 136.56 54906.20 88888.00 2020-12-31 14:14:10.000 366 13998.03 136.64 54905.85 88888.00 2020-12-31 14:14:11.000 366 14001.01 139.53 54903.01 88888.00 2020-12-31 14:14:12.000 366 13997.77 136.35 54906.13 88888.00 2020-12-31 14:14:13.000 366 13998.47 136.69 54906.01 88888.00 2020-12-31 14:14:14.000 366 13998.10 136.70 54905.89 88888.00 2020-12-31 14:14:15.000 366 13998.63 137.50 54905.56 88888.00 2020-12-31 14:14:16.000 366 13997.99 136.55 54906.08 88888.00 2020-12-31 14:14:17.000 366 14000.96 139.66 54902.72 88888.00 2020-12-31 14:14:18.000 366 13997.94 136.49 54906.04 88888.00 2020-12-31 14:14:19.000 366 13998.40 136.75 54906.01 88888.00 2020-12-31 14:14:20.000 366 14001.34 139.66 54902.99 88888.00 2020-12-31 14:14:21.000 366 13997.85 136.40 54906.18 88888.00 2020-12-31 14:14:22.000 366 13998.21 136.72 54905.94 88888.00 2020-12-31 14:14:23.000 366 13997.72 136.30 54906.26 88888.00 2020-12-31 14:14:24.000 366 13998.05 136.69 54905.88 88888.00 2020-12-31 14:14:25.000 366 13997.97 136.60 54906.20 88888.00 2020-12-31 14:14:26.000 366 13998.22 136.74 54905.91 88888.00 2020-12-31 14:14:27.000 366 13998.16 136.63 54905.88 88888.00 2020-12-31 14:14:28.000 366 13997.92 136.49 54906.17 88888.00 2020-12-31 14:14:29.000 366 13997.86 136.56 54906.04 88888.00 2020-12-31 14:14:30.000 366 13997.90 136.63 54906.01 88888.00 2020-12-31 14:14:31.000 366 13998.32 136.71 54906.02 88888.00 2020-12-31 14:14:32.000 366 13998.60 136.82 54905.88 88888.00 2020-12-31 14:14:33.000 366 13998.16 136.67 54905.86 88888.00 2020-12-31 14:14:34.000 366 13998.11 136.68 54906.03 88888.00 2020-12-31 14:14:35.000 366 13998.06 136.65 54905.82 88888.00 2020-12-31 14:14:36.000 366 13998.71 137.70 54905.28 88888.00 2020-12-31 14:14:37.000 366 13997.91 136.48 54905.95 88888.00 2020-12-31 14:14:38.000 366 13998.76 137.10 54905.83 88888.00 2020-12-31 14:14:39.000 366 13998.33 136.68 54905.94 88888.00 2020-12-31 14:14:40.000 366 13998.24 136.81 54905.98 88888.00 2020-12-31 14:14:41.000 366 13998.08 136.99 54905.92 88888.00 2020-12-31 14:14:42.000 366 13998.03 136.62 54906.03 88888.00 2020-12-31 14:14:43.000 366 13998.06 136.63 54906.10 88888.00 2020-12-31 14:14:44.000 366 13998.66 136.98 54905.92 88888.00 2020-12-31 14:14:45.000 366 13998.46 136.79 54906.04 88888.00 2020-12-31 14:14:46.000 366 14000.37 139.01 54903.96 88888.00 2020-12-31 14:14:47.000 366 13998.05 136.72 54905.84 88888.00 2020-12-31 14:14:48.000 366 13998.04 136.81 54905.77 88888.00 2020-12-31 14:14:49.000 366 13998.00 136.68 54905.95 88888.00 2020-12-31 14:14:50.000 366 13997.73 136.57 54906.09 88888.00 2020-12-31 14:14:51.000 366 14001.16 139.74 54902.93 88888.00 2020-12-31 14:14:52.000 366 13997.77 136.40 54906.23 88888.00 2020-12-31 14:14:53.000 366 13997.73 136.46 54906.13 88888.00 2020-12-31 14:14:54.000 366 13997.81 136.68 54906.10 88888.00 2020-12-31 14:14:55.000 366 13997.96 136.75 54906.02 88888.00 2020-12-31 14:14:56.000 366 13998.15 136.97 54905.95 88888.00 2020-12-31 14:14:57.000 366 13998.45 136.99 54905.93 88888.00 2020-12-31 14:14:58.000 366 13998.05 136.87 54906.06 88888.00 2020-12-31 14:14:59.000 366 13997.88 136.93 54905.98 88888.00 2020-12-31 14:15:00.000 366 13997.90 136.79 54905.94 88888.00 2020-12-31 14:15:01.000 366 13997.93 136.92 54906.00 88888.00 2020-12-31 14:15:02.000 366 13997.75 136.80 54906.16 88888.00 2020-12-31 14:15:03.000 366 14001.41 140.06 54902.97 88888.00 2020-12-31 14:15:04.000 366 13997.98 136.76 54906.13 88888.00 2020-12-31 14:15:05.000 366 13997.76 136.66 54906.14 88888.00 2020-12-31 14:15:06.000 366 13997.89 136.74 54906.04 88888.00 2020-12-31 14:15:07.000 366 13998.07 136.96 54906.01 88888.00 2020-12-31 14:15:08.000 366 14000.80 139.97 54902.94 88888.00 2020-12-31 14:15:09.000 366 13998.22 137.12 54905.96 88888.00 2020-12-31 14:15:10.000 366 13998.33 137.15 54906.02 88888.00 2020-12-31 14:15:11.000 366 13998.06 137.01 54906.02 88888.00 2020-12-31 14:15:12.000 366 13997.68 136.74 54906.10 88888.00 2020-12-31 14:15:13.000 366 13997.70 136.75 54905.93 88888.00 2020-12-31 14:15:14.000 366 13997.86 137.04 54905.86 88888.00 2020-12-31 14:15:15.000 366 13997.90 137.05 54905.97 88888.00 2020-12-31 14:15:16.000 366 13998.53 137.26 54905.90 88888.00 2020-12-31 14:15:17.000 366 13998.13 136.97 54905.81 88888.00 2020-12-31 14:15:18.000 366 13997.76 136.92 54905.97 88888.00 2020-12-31 14:15:19.000 366 13998.00 137.00 54905.82 88888.00 2020-12-31 14:15:20.000 366 13997.75 136.96 54906.01 88888.00 2020-12-31 14:15:21.000 366 13997.94 137.43 54905.67 88888.00 2020-12-31 14:15:22.000 366 13997.91 137.15 54906.15 88888.00 2020-12-31 14:15:23.000 366 13997.96 137.02 54906.12 88888.00 2020-12-31 14:15:24.000 366 13997.86 137.16 54905.84 88888.00 2020-12-31 14:15:25.000 366 13997.56 136.90 54906.14 88888.00 2020-12-31 14:15:26.000 366 14000.81 140.27 54902.89 88888.00 2020-12-31 14:15:27.000 366 13997.80 137.15 54905.95 88888.00 2020-12-31 14:15:28.000 366 13998.30 137.30 54906.05 88888.00 2020-12-31 14:15:29.000 366 13997.94 137.19 54905.98 88888.00 2020-12-31 14:15:30.000 366 13997.69 137.17 54906.10 88888.00 2020-12-31 14:15:31.000 366 13997.67 137.00 54906.04 88888.00 2020-12-31 14:15:32.000 366 13997.60 137.06 54905.94 88888.00 2020-12-31 14:15:33.000 366 13997.78 137.07 54906.17 88888.00 2020-12-31 14:15:34.000 366 13998.23 137.38 54905.91 88888.00 2020-12-31 14:15:35.000 366 13998.28 137.51 54905.90 88888.00 2020-12-31 14:15:36.000 366 14000.76 140.13 54902.99 88888.00 2020-12-31 14:15:37.000 366 13997.68 137.26 54905.92 88888.00 2020-12-31 14:15:38.000 366 13997.82 137.34 54905.90 88888.00 2020-12-31 14:15:39.000 366 13997.61 137.13 54906.18 88888.00 2020-12-31 14:15:40.000 366 13997.70 137.34 54905.88 88888.00 2020-12-31 14:15:41.000 366 13998.17 137.53 54905.95 88888.00 2020-12-31 14:15:42.000 366 14000.75 140.35 54902.91 88888.00 2020-12-31 14:15:43.000 366 13997.59 137.04 54906.35 88888.00 2020-12-31 14:15:44.000 366 13997.76 137.27 54905.99 88888.00 2020-12-31 14:15:45.000 366 13997.57 137.04 54906.07 88888.00 2020-12-31 14:15:46.000 366 13997.89 137.27 54905.93 88888.00 2020-12-31 14:15:47.000 366 13998.08 137.33 54905.90 88888.00 2020-12-31 14:15:48.000 366 13997.80 137.25 54906.20 88888.00 2020-12-31 14:15:49.000 366 13997.72 137.23 54906.05 88888.00 2020-12-31 14:15:50.000 366 13997.78 137.23 54905.85 88888.00 2020-12-31 14:15:51.000 366 13997.68 137.28 54906.12 88888.00 2020-12-31 14:15:52.000 366 13997.71 137.31 54906.22 88888.00 2020-12-31 14:15:53.000 366 13998.20 137.50 54906.06 88888.00 2020-12-31 14:15:54.000 366 13997.89 137.32 54906.01 88888.00 2020-12-31 14:15:55.000 366 13997.86 137.18 54906.29 88888.00 2020-12-31 14:15:56.000 366 13997.79 137.43 54905.88 88888.00 2020-12-31 14:15:57.000 366 13997.73 137.25 54906.07 88888.00 2020-12-31 14:15:58.000 366 13997.83 137.28 54906.17 88888.00 2020-12-31 14:15:59.000 366 13998.25 137.58 54906.10 88888.00 2020-12-31 14:16:00.000 366 14001.30 140.55 54903.04 88888.00 2020-12-31 14:16:01.000 366 13998.21 137.76 54905.94 88888.00 2020-12-31 14:16:02.000 366 13998.16 137.65 54905.77 88888.00 2020-12-31 14:16:03.000 366 13997.79 137.47 54905.98 88888.00 2020-12-31 14:16:04.000 366 13997.90 137.14 54906.16 88888.00 2020-12-31 14:16:05.000 366 14000.88 140.44 54902.90 88888.00 2020-12-31 14:16:06.000 366 13998.55 137.73 54906.06 88888.00 2020-12-31 14:16:07.000 366 13997.99 137.32 54906.08 88888.00 2020-12-31 14:16:08.000 366 13997.88 137.34 54906.06 88888.00 2020-12-31 14:16:09.000 366 13997.87 137.37 54906.07 88888.00 2020-12-31 14:16:10.000 366 13997.99 137.43 54906.05 88888.00 2020-12-31 14:16:11.000 366 13998.09 137.72 54905.84 88888.00 2020-12-31 14:16:12.000 366 13998.16 137.42 54906.00 88888.00 2020-12-31 14:16:13.000 366 13998.24 137.63 54906.09 88888.00 2020-12-31 14:16:14.000 366 13998.04 137.48 54906.06 88888.00 2020-12-31 14:16:15.000 366 13998.10 137.43 54905.96 88888.00 2020-12-31 14:16:16.000 366 13998.19 137.64 54905.94 88888.00 2020-12-31 14:16:17.000 366 13997.96 137.54 54906.10 88888.00 2020-12-31 14:16:18.000 366 13998.54 137.62 54906.14 88888.00 2020-12-31 14:16:19.000 366 13998.39 137.60 54906.09 88888.00 2020-12-31 14:16:20.000 366 13998.25 137.33 54905.97 88888.00 2020-12-31 14:16:21.000 366 13998.13 137.58 54906.10 88888.00 2020-12-31 14:16:22.000 366 13998.35 137.78 54906.03 88888.00 2020-12-31 14:16:23.000 366 13998.18 137.42 54906.04 88888.00 2020-12-31 14:16:24.000 366 13998.84 137.77 54906.02 88888.00 2020-12-31 14:16:25.000 366 13998.68 138.14 54905.35 88888.00 2020-12-31 14:16:26.000 366 13998.44 137.56 54906.16 88888.00 2020-12-31 14:16:27.000 366 13998.16 137.39 54906.13 88888.00 2020-12-31 14:16:28.000 366 13998.10 137.42 54906.15 88888.00 2020-12-31 14:16:29.000 366 13997.82 137.37 54906.25 88888.00 2020-12-31 14:16:30.000 366 13998.62 138.21 54904.79 88888.00 2020-12-31 14:16:31.000 366 14000.03 138.66 54905.27 88888.00 2020-12-31 14:16:32.000 366 13997.97 137.42 54906.22 88888.00 2020-12-31 14:16:33.000 366 13998.03 137.52 54906.20 88888.00 2020-12-31 14:16:34.000 366 13997.81 137.31 54906.38 88888.00 2020-12-31 14:16:35.000 366 13998.11 137.58 54906.29 88888.00 2020-12-31 14:16:36.000 366 14000.82 140.56 54903.22 88888.00 2020-12-31 14:16:37.000 366 13998.24 137.62 54906.31 88888.00 2020-12-31 14:16:38.000 366 13998.06 137.63 54906.23 88888.00 2020-12-31 14:16:39.000 366 13997.94 137.64 54906.21 88888.00 2020-12-31 14:16:40.000 366 13998.08 137.65 54906.07 88888.00 2020-12-31 14:16:41.000 366 13998.10 137.71 54906.16 88888.00 2020-12-31 14:16:42.000 366 13998.16 137.70 54905.97 88888.00 2020-12-31 14:16:43.000 366 13998.58 137.75 54906.07 88888.00 2020-12-31 14:16:44.000 366 13998.25 137.66 54906.23 88888.00 2020-12-31 14:16:45.000 366 14001.20 140.94 54902.94 88888.00 2020-12-31 14:16:46.000 366 13999.09 138.25 54905.68 88888.00 2020-12-31 14:16:47.000 366 13998.08 137.66 54906.00 88888.00 2020-12-31 14:16:48.000 366 13998.05 137.66 54906.13 88888.00 2020-12-31 14:16:49.000 366 13998.52 137.63 54906.09 88888.00 2020-12-31 14:16:50.000 366 13998.22 137.72 54906.09 88888.00 2020-12-31 14:16:51.000 366 14001.29 140.83 54902.98 88888.00 2020-12-31 14:16:52.000 366 13998.30 138.13 54905.92 88888.00 2020-12-31 14:16:53.000 366 13998.16 137.65 54906.24 88888.00 2020-12-31 14:16:54.000 366 13998.07 137.52 54906.11 88888.00 2020-12-31 14:16:55.000 366 13998.04 137.44 54906.22 88888.00 2020-12-31 14:16:56.000 366 13998.75 137.96 54906.13 88888.00 2020-12-31 14:16:57.000 366 13998.33 137.84 54906.02 88888.00 2020-12-31 14:16:58.000 366 13998.04 137.75 54906.14 88888.00 2020-12-31 14:16:59.000 366 13998.28 137.64 54906.27 88888.00 2020-12-31 14:17:00.000 366 13998.22 137.86 54906.15 88888.00 2020-12-31 14:17:01.000 366 13998.49 137.94 54905.89 88888.00 2020-12-31 14:17:02.000 366 14001.51 140.97 54903.06 88888.00 2020-12-31 14:17:03.000 366 13998.55 137.74 54906.40 88888.00 2020-12-31 14:17:04.000 366 13998.17 137.58 54906.25 88888.00 2020-12-31 14:17:05.000 366 13998.23 137.74 54906.36 88888.00 2020-12-31 14:17:06.000 366 13998.34 137.52 54906.28 88888.00 2020-12-31 14:17:07.000 366 13998.29 137.68 54906.39 88888.00 2020-12-31 14:17:08.000 366 14001.62 140.83 54903.28 88888.00 2020-12-31 14:17:09.000 366 13998.46 137.77 54906.43 88888.00 2020-12-31 14:17:10.000 366 13998.31 137.72 54906.26 88888.00 2020-12-31 14:17:11.000 366 13998.26 137.89 54906.16 88888.00 2020-12-31 14:17:12.000 366 13998.22 137.78 54906.35 88888.00 2020-12-31 14:17:13.000 366 13998.27 137.73 54906.34 88888.00 2020-12-31 14:17:14.000 366 13998.83 137.90 54906.23 88888.00 2020-12-31 14:17:15.000 366 13998.60 138.02 54906.24 88888.00 2020-12-31 14:17:16.000 366 14001.41 140.81 54903.15 88888.00 2020-12-31 14:17:17.000 366 13998.39 137.67 54906.42 88888.00 2020-12-31 14:17:18.000 366 13998.27 138.01 54906.32 88888.00 2020-12-31 14:17:19.000 366 13998.18 137.58 54906.31 88888.00 2020-12-31 14:17:20.000 366 13998.57 137.91 54906.18 88888.00 2020-12-31 14:17:21.000 366 14001.58 141.02 54903.18 88888.00 2020-12-31 14:17:22.000 366 13998.50 137.93 54906.23 88888.00 2020-12-31 14:17:23.000 366 13998.27 137.82 54906.25 88888.00 2020-12-31 14:17:24.000 366 13998.26 137.75 54906.35 88888.00 2020-12-31 14:17:25.000 366 13998.24 137.75 54906.29 88888.00 2020-12-31 14:17:26.000 366 13998.24 137.72 54906.29 88888.00 2020-12-31 14:17:27.000 366 13998.91 138.15 54906.01 88888.00 2020-12-31 14:17:28.000 366 13998.55 137.95 54906.21 88888.00 2020-12-31 14:17:29.000 366 13998.38 137.73 54906.20 88888.00 2020-12-31 14:17:30.000 366 13998.39 137.86 54906.31 88888.00 2020-12-31 14:17:31.000 366 13998.42 137.81 54906.29 88888.00 2020-12-31 14:17:32.000 366 13998.11 137.97 54906.16 88888.00 2020-12-31 14:17:33.000 366 13998.75 138.00 54906.29 88888.00 2020-12-31 14:17:34.000 366 13998.35 137.83 54906.40 88888.00 2020-12-31 14:17:35.000 366 13998.37 138.05 54906.31 88888.00 2020-12-31 14:17:36.000 366 14001.38 140.89 54903.22 88888.00 2020-12-31 14:17:37.000 366 13998.20 137.73 54906.26 88888.00 2020-12-31 14:17:38.000 366 13998.50 138.00 54906.28 88888.00 2020-12-31 14:17:39.000 366 13998.59 137.91 54906.45 88888.00 2020-12-31 14:17:40.000 366 13998.40 137.81 54906.35 88888.00 2020-12-31 14:17:41.000 366 14001.35 140.88 54903.29 88888.00 2020-12-31 14:17:42.000 366 13998.56 138.06 54906.14 88888.00 2020-12-31 14:17:43.000 366 13998.36 137.86 54906.37 88888.00 2020-12-31 14:17:44.000 366 13998.24 137.85 54906.32 88888.00 2020-12-31 14:17:45.000 366 13998.22 137.89 54906.19 88888.00 2020-12-31 14:17:46.000 366 14001.67 141.16 54903.21 88888.00 2020-12-31 14:17:47.000 366 13998.35 137.92 54906.17 88888.00 2020-12-31 14:17:48.000 366 13998.09 137.67 54906.38 88888.00 2020-12-31 14:17:49.000 366 13998.16 137.78 54906.39 88888.00 2020-12-31 14:17:50.000 366 13998.06 137.72 54906.34 88888.00 2020-12-31 14:17:51.000 366 13998.27 137.95 54906.17 88888.00 2020-12-31 14:17:52.000 366 14001.79 141.33 54902.96 88888.00 2020-12-31 14:17:53.000 366 13998.28 137.87 54906.28 88888.00 2020-12-31 14:17:54.000 366 13998.09 137.98 54906.37 88888.00 2020-12-31 14:17:55.000 366 13998.18 137.76 54906.29 88888.00 2020-12-31 14:17:56.000 366 13998.21 138.07 54906.25 88888.00 2020-12-31 14:17:57.000 366 13998.12 137.94 54906.33 88888.00 2020-12-31 14:17:58.000 366 13998.28 138.25 54906.12 88888.00 2020-12-31 14:17:59.000 366 13998.20 137.91 54906.34 88888.00 2020-12-31 14:18:00.000 366 13998.41 138.00 54906.29 88888.00 2020-12-31 14:18:01.000 366 13998.11 137.85 54906.39 88888.00 2020-12-31 14:18:02.000 366 13998.12 137.94 54906.17 88888.00 2020-12-31 14:18:03.000 366 13998.19 137.92 54906.25 88888.00 2020-12-31 14:18:04.000 366 13998.82 138.08 54906.16 88888.00 2020-12-31 14:18:05.000 366 13998.41 137.95 54906.37 88888.00 2020-12-31 14:18:06.000 366 13998.46 137.86 54906.35 88888.00 2020-12-31 14:18:07.000 366 13998.34 137.78 54906.29 88888.00 2020-12-31 14:18:08.000 366 13998.29 137.73 54906.26 88888.00 2020-12-31 14:18:09.000 366 13998.45 137.87 54906.07 88888.00 2020-12-31 14:18:10.000 366 13998.31 137.95 54906.19 88888.00 2020-12-31 14:18:11.000 366 13998.60 137.88 54906.25 88888.00 2020-12-31 14:18:12.000 366 14001.36 140.88 54903.14 88888.00 2020-12-31 14:18:13.000 366 13998.31 138.13 54906.19 88888.00 2020-12-31 14:18:14.000 366 13998.22 137.96 54906.03 88888.00 2020-12-31 14:18:15.000 366 13998.11 137.74 54906.19 88888.00 2020-12-31 14:18:16.000 366 13998.03 137.77 54906.27 88888.00 2020-12-31 14:18:17.000 366 13998.77 138.06 54906.08 88888.00 2020-12-31 14:18:18.000 366 14001.18 140.86 54903.24 88888.00 2020-12-31 14:18:19.000 366 13998.25 137.72 54906.31 88888.00 2020-12-31 14:18:20.000 366 13998.25 137.74 54906.16 88888.00 2020-12-31 14:18:21.000 366 13998.18 137.93 54906.15 88888.00 2020-12-31 14:18:22.000 366 13998.30 137.94 54906.19 88888.00 2020-12-31 14:18:23.000 366 13998.21 137.75 54906.25 88888.00 2020-12-31 14:18:24.000 366 13998.54 137.85 54906.25 88888.00 2020-12-31 14:18:25.000 366 13998.25 137.88 54906.24 88888.00 2020-12-31 14:18:26.000 366 13998.37 137.83 54905.98 88888.00 2020-12-31 14:18:27.000 366 13998.13 137.79 54906.22 88888.00 2020-12-31 14:18:28.000 366 13998.14 137.64 54906.43 88888.00 2020-12-31 14:18:29.000 366 13998.69 137.84 54906.20 88888.00 2020-12-31 14:18:30.000 366 13998.44 137.93 54906.11 88888.00 2020-12-31 14:18:31.000 366 13998.25 137.61 54906.37 88888.00 2020-12-31 14:18:32.000 366 13998.36 137.89 54906.08 88888.00 2020-12-31 14:18:33.000 366 13998.55 138.28 54906.05 88888.00 2020-12-31 14:18:34.000 366 13998.27 137.80 54906.26 88888.00 2020-12-31 14:18:35.000 366 13998.97 138.37 54905.46 88888.00 2020-12-31 14:18:36.000 366 13998.82 138.14 54906.08 88888.00 2020-12-31 14:18:37.000 366 13998.28 137.64 54906.23 88888.00 2020-12-31 14:18:38.000 366 13998.11 137.75 54906.28 88888.00 2020-12-31 14:18:39.000 366 13998.34 137.85 54906.12 88888.00 2020-12-31 14:18:40.000 366 14002.11 142.06 54902.34 88888.00 2020-12-31 14:18:41.000 366 13999.33 138.73 54905.47 88888.00 2020-12-31 14:18:42.000 366 13998.79 138.15 54906.02 88888.00 2020-12-31 14:18:43.000 366 13998.35 137.99 54906.23 88888.00 2020-12-31 14:18:44.000 366 13997.95 137.70 54906.32 88888.00 2020-12-31 14:18:45.000 366 13998.10 137.78 54906.30 88888.00 2020-12-31 14:18:46.000 366 14001.04 140.80 54903.23 88888.00 2020-12-31 14:18:47.000 366 13998.20 137.97 54906.04 88888.00 2020-12-31 14:18:48.000 366 13998.04 137.70 54906.34 88888.00 2020-12-31 14:18:49.000 366 13998.37 137.88 54906.40 88888.00 2020-12-31 14:18:50.000 366 13998.19 137.93 54906.25 88888.00 2020-12-31 14:18:51.000 366 13998.24 137.92 54906.17 88888.00 2020-12-31 14:18:52.000 366 13998.25 138.13 54906.04 88888.00 2020-12-31 14:18:53.000 366 13998.23 137.95 54906.22 88888.00 2020-12-31 14:18:54.000 366 13998.38 138.00 54906.36 88888.00 2020-12-31 14:18:55.000 366 13998.35 138.04 54906.04 88888.00 2020-12-31 14:18:56.000 366 13999.12 138.99 54905.46 88888.00 2020-12-31 14:18:57.000 366 13998.13 138.00 54906.21 88888.00 2020-12-31 14:18:58.000 366 13998.10 138.11 54906.27 88888.00 2020-12-31 14:18:59.000 366 13998.06 137.99 54906.28 88888.00 2020-12-31 14:19:00.000 366 13998.51 138.22 54906.23 88888.00 2020-12-31 14:19:01.000 366 13998.49 138.02 54906.16 88888.00 2020-12-31 14:19:02.000 366 13998.43 138.25 54906.15 88888.00 2020-12-31 14:19:03.000 366 13998.11 138.19 54906.21 88888.00 2020-12-31 14:19:04.000 366 13998.09 138.16 54906.11 88888.00 2020-12-31 14:19:05.000 366 13998.04 137.90 54906.24 88888.00 2020-12-31 14:19:06.000 366 13998.21 137.99 54906.22 88888.00 2020-12-31 14:19:07.000 366 13998.38 138.02 54906.40 88888.00 2020-12-31 14:19:08.000 366 13998.31 138.10 54905.94 88888.00 2020-12-31 14:19:09.000 366 13998.13 138.05 54906.39 88888.00 2020-12-31 14:19:10.000 366 13998.18 138.18 54906.28 88888.00 2020-12-31 14:19:11.000 366 14001.12 141.07 54903.18 88888.00 2020-12-31 14:19:12.000 366 13997.87 137.78 54906.35 88888.00 2020-12-31 14:19:13.000 366 13998.13 138.03 54906.27 88888.00 2020-12-31 14:19:14.000 366 13998.23 137.93 54906.23 88888.00 2020-12-31 14:19:15.000 366 13998.36 138.06 54906.24 88888.00 2020-12-31 14:19:16.000 366 14001.11 141.07 54903.14 88888.00 2020-12-31 14:19:17.000 366 13998.87 138.93 54905.35 88888.00 2020-12-31 14:19:18.000 366 13998.11 138.03 54906.36 88888.00 2020-12-31 14:19:19.000 366 13998.82 138.46 54906.13 88888.00 2020-12-31 14:19:20.000 366 13998.43 138.05 54906.30 88888.00 2020-12-31 14:19:21.000 366 13998.16 137.94 54906.36 88888.00 2020-12-31 14:19:22.000 366 13998.43 137.97 54906.35 88888.00 2020-12-31 14:19:23.000 366 13998.22 137.89 54906.31 88888.00 2020-12-31 14:19:24.000 366 13998.06 137.80 54906.48 88888.00 2020-12-31 14:19:25.000 366 13998.61 138.03 54906.11 88888.00 2020-12-31 14:19:26.000 366 14001.63 141.13 54903.24 88888.00 2020-12-31 14:19:27.000 366 13998.38 138.07 54906.25 88888.00 2020-12-31 14:19:28.000 366 13998.39 137.97 54906.33 88888.00 2020-12-31 14:19:29.000 366 13998.30 137.93 54906.24 88888.00 2020-12-31 14:19:30.000 366 13998.28 137.99 54906.46 88888.00 2020-12-31 14:19:31.000 366 13998.22 137.90 54906.24 88888.00 2020-12-31 14:19:32.000 366 14001.55 141.39 54903.19 88888.00 2020-12-31 14:19:33.000 366 13998.48 138.20 54906.27 88888.00 2020-12-31 14:19:34.000 366 13998.32 138.10 54906.03 88888.00 2020-12-31 14:19:35.000 366 13998.19 138.08 54906.12 88888.00 2020-12-31 14:19:36.000 366 13998.20 137.91 54906.39 88888.00 2020-12-31 14:19:37.000 366 13998.11 137.94 54906.35 88888.00 2020-12-31 14:19:38.000 366 13998.18 138.16 54906.37 88888.00 2020-12-31 14:19:39.000 366 13998.48 138.19 54906.34 88888.00 2020-12-31 14:19:40.000 366 13998.19 138.22 54906.30 88888.00 2020-12-31 14:19:41.000 366 13998.06 137.86 54906.45 88888.00 2020-12-31 14:19:42.000 366 13998.09 138.05 54906.45 88888.00 2020-12-31 14:19:43.000 366 13997.98 137.88 54906.32 88888.00 2020-12-31 14:19:44.000 366 13998.51 138.30 54906.29 88888.00 2020-12-31 14:19:45.000 366 13998.39 138.19 54906.35 88888.00 2020-12-31 14:19:46.000 366 13998.32 138.05 54906.40 88888.00 2020-12-31 14:19:47.000 366 13998.06 138.08 54906.25 88888.00 2020-12-31 14:19:48.000 366 13998.13 137.98 54906.34 88888.00 2020-12-31 14:19:49.000 366 13998.12 138.27 54906.39 88888.00 2020-12-31 14:19:50.000 366 13998.63 138.38 54906.25 88888.00 2020-12-31 14:19:51.000 366 13998.67 138.35 54906.23 88888.00 2020-12-31 14:19:52.000 366 13998.38 138.18 54906.37 88888.00 2020-12-31 14:19:53.000 366 13998.09 138.09 54906.41 88888.00 2020-12-31 14:19:54.000 366 13998.14 138.15 54906.20 88888.00 2020-12-31 14:19:55.000 366 13997.88 137.88 54906.42 88888.00 2020-12-31 14:19:56.000 366 13998.04 138.08 54906.32 88888.00 2020-12-31 14:19:57.000 366 14001.54 141.48 54903.19 88888.00 2020-12-31 14:19:58.000 366 13998.25 138.17 54906.21 88888.00 2020-12-31 14:19:59.000 366 13998.08 138.09 54906.38 88888.00 2020-12-31 14:20:00.000 366 13998.02 138.07 54906.26 88888.00 2020-12-31 14:20:01.000 366 13997.89 138.00 54906.45 88888.00 2020-12-31 14:20:02.000 366 14003.46 143.08 54901.79 88888.00 2020-12-31 14:20:03.000 366 13998.60 138.28 54906.01 88888.00 2020-12-31 14:20:04.000 366 13998.79 138.61 54906.13 88888.00 2020-12-31 14:20:05.000 366 13998.19 138.14 54906.36 88888.00 2020-12-31 14:20:06.000 366 13997.99 137.84 54906.32 88888.00 2020-12-31 14:20:07.000 366 14001.65 141.56 54902.49 88888.00 2020-12-31 14:20:08.000 366 13998.25 138.16 54906.31 88888.00 2020-12-31 14:20:09.000 366 13998.22 138.40 54906.09 88888.00 2020-12-31 14:20:10.000 366 13998.46 138.22 54906.43 88888.00 2020-12-31 14:20:11.000 366 13998.30 138.18 54906.25 88888.00 2020-12-31 14:20:12.000 366 13998.37 138.21 54906.43 88888.00 2020-12-31 14:20:13.000 366 14001.19 141.11 54903.11 88888.00 2020-12-31 14:20:14.000 366 13998.27 138.16 54906.29 88888.00 2020-12-31 14:20:15.000 366 13998.75 138.42 54906.18 88888.00 2020-12-31 14:20:16.000 366 13998.76 138.49 54906.18 88888.00 2020-12-31 14:20:17.000 366 13998.57 138.43 54906.19 88888.00 2020-12-31 14:20:18.000 366 13998.62 138.53 54906.20 88888.00 2020-12-31 14:20:19.000 366 13998.23 138.38 54906.34 88888.00 2020-12-31 14:20:20.000 366 13998.47 138.26 54906.33 88888.00 2020-12-31 14:20:21.000 366 13998.78 138.50 54906.21 88888.00 2020-12-31 14:20:22.000 366 13999.03 138.61 54906.26 88888.00 2020-12-31 14:20:23.000 366 13998.57 138.46 54906.23 88888.00 2020-12-31 14:20:24.000 366 13998.53 138.45 54906.34 88888.00 2020-12-31 14:20:25.000 366 13998.41 138.26 54906.42 88888.00 2020-12-31 14:20:26.000 366 13998.63 138.31 54906.45 88888.00 2020-12-31 14:20:27.000 366 13998.43 138.32 54906.43 88888.00 2020-12-31 14:20:28.000 366 13998.93 138.63 54906.40 88888.00 2020-12-31 14:20:29.000 366 13998.92 138.57 54906.45 88888.00 2020-12-31 14:20:30.000 366 13998.68 138.70 54906.20 88888.00 2020-12-31 14:20:31.000 366 13998.57 138.36 54906.37 88888.00 2020-12-31 14:20:32.000 366 13998.74 138.54 54906.18 88888.00 2020-12-31 14:20:33.000 366 14001.72 141.72 54903.27 88888.00 2020-12-31 14:20:34.000 366 13998.49 138.32 54906.31 88888.00 2020-12-31 14:20:35.000 366 13998.71 138.38 54906.37 88888.00 2020-12-31 14:20:36.000 366 13998.72 138.35 54906.43 88888.00 2020-12-31 14:20:37.000 366 13998.50 138.26 54906.48 88888.00 2020-12-31 14:20:38.000 366 14001.78 141.54 54903.16 88888.00 2020-12-31 14:20:39.000 366 13998.86 138.43 54905.99 88888.00 2020-12-31 14:20:40.000 366 13999.24 138.75 54906.16 88888.00 2020-12-31 14:20:41.000 366 13999.15 138.55 54906.43 88888.00 2020-12-31 14:20:42.000 366 13998.99 138.54 54905.99 88888.00 2020-12-31 14:20:43.000 366 13998.71 138.39 54906.29 88888.00 2020-12-31 14:20:44.000 366 13998.78 138.37 54906.45 88888.00 2020-12-31 14:20:45.000 366 13998.47 137.84 54907.01 88888.00 2020-12-31 14:20:46.000 366 13998.66 138.19 54906.40 88888.00 2020-12-31 14:20:47.000 366 13999.14 138.43 54906.33 88888.00 2020-12-31 14:20:48.000 366 13998.95 138.33 54906.43 88888.00 2020-12-31 14:20:49.000 366 13998.69 138.34 54906.17 88888.00 2020-12-31 14:20:50.000 366 13998.62 138.28 54906.29 88888.00 2020-12-31 14:20:51.000 366 13998.52 138.11 54906.53 88888.00 2020-12-31 14:20:52.000 366 13998.58 138.09 54906.43 88888.00 2020-12-31 14:20:53.000 366 13998.98 138.27 54906.30 88888.00 2020-12-31 14:20:54.000 366 13999.20 138.30 54906.39 88888.00 2020-12-31 14:20:55.000 366 13998.74 137.89 54906.39 88888.00 2020-12-31 14:20:56.000 366 13998.72 138.13 54906.38 88888.00 2020-12-31 14:20:57.000 366 13998.84 138.08 54906.28 88888.00 2020-12-31 14:20:58.000 366 13998.60 138.16 54906.50 88888.00 2020-12-31 14:20:59.000 366 13998.76 138.02 54906.35 88888.00 2020-12-31 14:21:00.000 366 14001.79 141.12 54903.46 88888.00 2020-12-31 14:21:01.000 366 13998.69 138.15 54906.34 88888.00 2020-12-31 14:21:02.000 366 13998.79 138.19 54906.27 88888.00 2020-12-31 14:21:03.000 366 13998.64 138.05 54906.43 88888.00 2020-12-31 14:21:04.000 366 13998.71 138.20 54906.46 88888.00 2020-12-31 14:21:05.000 366 13999.42 138.45 54906.39 88888.00 2020-12-31 14:21:06.000 366 14002.50 142.03 54902.27 88888.00 2020-12-31 14:21:07.000 366 13998.81 137.89 54906.50 88888.00 2020-12-31 14:21:08.000 366 13998.79 138.04 54906.53 88888.00 2020-12-31 14:21:09.000 366 14001.83 141.20 54903.34 88888.00 2020-12-31 14:21:10.000 366 13998.70 138.12 54906.46 88888.00 2020-12-31 14:21:11.000 366 13998.61 138.04 54906.42 88888.00 2020-12-31 14:21:12.000 366 13999.33 138.26 54906.29 88888.00 2020-12-31 14:21:13.000 366 13998.97 138.03 54906.40 88888.00 2020-12-31 14:21:14.000 366 13998.78 138.39 54906.32 88888.00 2020-12-31 14:21:15.000 366 13998.59 137.85 54906.54 88888.00 2020-12-31 14:21:16.000 366 13998.81 137.95 54906.38 88888.00 2020-12-31 14:21:17.000 366 13998.68 137.77 54906.60 88888.00 2020-12-31 14:21:18.000 366 13999.36 138.23 54906.34 88888.00 2020-12-31 14:21:19.000 366 13999.18 138.02 54906.59 88888.00 2020-12-31 14:21:20.000 366 13998.85 137.85 54906.42 88888.00 2020-12-31 14:21:21.000 366 13998.88 138.05 54906.43 88888.00 2020-12-31 14:21:22.000 366 13998.82 137.86 54906.42 88888.00 2020-12-31 14:21:23.000 366 13998.78 137.87 54906.49 88888.00 2020-12-31 14:21:24.000 366 13999.08 138.03 54906.45 88888.00 2020-12-31 14:21:25.000 366 13999.08 137.75 54906.44 88888.00 2020-12-31 14:21:26.000 366 13998.80 137.74 54906.51 88888.00 2020-12-31 14:21:27.000 366 13999.61 138.44 54906.06 88888.00 2020-12-31 14:21:28.000 366 13998.66 137.84 54906.28 88888.00 2020-12-31 14:21:29.000 366 13998.71 137.77 54906.51 88888.00 2020-12-31 14:21:30.000 366 13999.19 137.93 54906.38 88888.00 2020-12-31 14:21:31.000 366 13998.95 137.86 54906.48 88888.00 2020-12-31 14:21:32.000 366 13998.86 137.73 54906.56 88888.00 2020-12-31 14:21:33.000 366 13998.73 137.69 54906.50 88888.00 2020-12-31 14:21:34.000 366 13998.66 137.86 54906.37 88888.00 2020-12-31 14:21:35.000 366 14001.70 140.92 54903.42 88888.00 2020-12-31 14:21:36.000 366 13998.76 137.75 54906.46 88888.00 2020-12-31 14:21:37.000 366 13999.24 137.85 54906.42 88888.00 2020-12-31 14:21:38.000 366 13998.90 137.87 54906.45 88888.00 2020-12-31 14:21:39.000 366 13998.99 138.00 54906.32 88888.00 2020-12-31 14:21:40.000 366 14001.74 141.15 54903.04 88888.00 2020-12-31 14:21:41.000 366 13998.76 137.77 54906.29 88888.00 2020-12-31 14:21:42.000 366 13998.65 137.53 54906.40 88888.00 2020-12-31 14:21:43.000 366 13999.03 137.78 54906.46 88888.00 2020-12-31 14:21:44.000 366 13999.36 137.90 54906.23 88888.00 2020-12-31 14:21:45.000 366 13999.01 137.77 54905.87 88888.00 2020-12-31 14:21:46.000 366 13998.68 137.70 54906.28 88888.00 2020-12-31 14:21:47.000 366 13998.84 137.84 54906.27 88888.00 2020-12-31 14:21:48.000 366 13999.20 138.17 54906.24 88888.00 2020-12-31 14:21:49.000 366 13998.59 137.55 54906.46 88888.00 2020-12-31 14:21:50.000 366 13998.86 137.73 54906.42 88888.00 2020-12-31 14:21:51.000 366 14001.72 140.77 54903.17 88888.00 2020-12-31 14:21:52.000 366 13998.71 137.63 54906.32 88888.00 2020-12-31 14:21:53.000 366 13998.73 137.71 54906.42 88888.00 2020-12-31 14:21:54.000 366 13998.72 137.76 54906.35 88888.00 2020-12-31 14:21:55.000 366 13999.28 137.91 54906.23 88888.00 2020-12-31 14:21:56.000 366 13999.11 137.72 54906.46 88888.00 2020-12-31 14:21:57.000 366 14001.88 140.82 54903.35 88888.00 2020-12-31 14:21:58.000 366 13998.69 137.62 54906.49 88888.00 2020-12-31 14:21:59.000 366 13998.63 137.56 54906.58 88888.00 2020-12-31 14:22:00.000 366 13998.77 137.78 54906.53 88888.00 2020-12-31 14:22:01.000 366 13998.95 137.59 54906.41 88888.00 2020-12-31 14:22:02.000 366 13999.54 137.91 54906.29 88888.00 2020-12-31 14:22:03.000 366 13998.93 137.66 54906.46 88888.00 2020-12-31 14:22:04.000 366 13998.69 137.69 54906.42 88888.00 2020-12-31 14:22:05.000 366 13998.78 137.50 54906.55 88888.00 2020-12-31 14:22:06.000 366 13998.91 137.80 54906.32 88888.00 2020-12-31 14:22:07.000 366 13998.67 137.41 54906.63 88888.00 2020-12-31 14:22:08.000 366 13999.36 138.03 54906.27 88888.00 2020-12-31 14:22:09.000 366 13999.23 137.73 54906.47 88888.00 2020-12-31 14:22:10.000 366 13998.90 137.63 54906.57 88888.00 2020-12-31 14:22:11.000 366 13998.62 137.35 54906.54 88888.00 2020-12-31 14:22:12.000 366 13998.61 137.34 54906.47 88888.00 2020-12-31 14:22:13.000 366 13999.00 137.53 54906.37 88888.00 2020-12-31 14:22:14.000 366 13998.62 137.47 54906.62 88888.00 2020-12-31 14:22:15.000 366 13999.48 137.85 54906.23 88888.00 2020-12-31 14:22:16.000 366 13998.85 137.56 54906.49 88888.00 2020-12-31 14:22:17.000 366 13998.86 137.50 54906.48 88888.00 2020-12-31 14:22:18.000 366 13998.79 137.64 54906.28 88888.00 2020-12-31 14:22:19.000 366 13998.82 137.40 54906.37 88888.00 2020-12-31 14:22:20.000 366 13998.92 137.80 54906.09 88888.00 2020-12-31 14:22:21.000 366 14000.55 139.04 54904.32 88888.00 2020-12-31 14:22:22.000 366 13999.53 137.50 54906.56 88888.00 2020-12-31 14:22:23.000 366 13999.21 137.58 54906.36 88888.00 2020-12-31 14:22:24.000 366 13999.16 137.53 54906.22 88888.00 2020-12-31 14:22:25.000 366 13998.93 137.11 54906.40 88888.00 2020-12-31 14:22:26.000 366 13998.79 137.32 54906.23 88888.00 2020-12-31 14:22:27.000 366 14002.42 140.48 54903.28 88888.00 2020-12-31 14:22:28.000 366 13998.95 137.26 54906.55 88888.00 2020-12-31 14:22:29.000 366 13998.77 137.18 54906.53 88888.00 2020-12-31 14:22:30.000 366 13998.91 137.30 54906.46 88888.00 2020-12-31 14:22:31.000 366 13998.82 137.29 54906.50 88888.00 2020-12-31 14:22:32.000 366 13998.67 137.03 54906.61 88888.00 2020-12-31 14:22:33.000 366 13999.26 137.30 54906.56 88888.00 2020-12-31 14:22:34.000 366 13998.83 137.06 54906.39 88888.00 2020-12-31 14:22:35.000 366 13999.11 137.26 54906.41 88888.00 2020-12-31 14:22:36.000 366 13998.61 137.04 54906.53 88888.00 2020-12-31 14:22:37.000 366 13998.65 136.98 54906.71 88888.00 2020-12-31 14:22:38.000 366 13998.59 137.03 54906.50 88888.00 2020-12-31 14:22:39.000 366 14001.74 140.06 54903.33 88888.00 2020-12-31 14:22:40.000 366 13999.14 137.20 54906.37 88888.00 2020-12-31 14:22:41.000 366 13998.64 137.12 54906.51 88888.00 2020-12-31 14:22:42.000 366 13998.62 137.27 54906.38 88888.00 2020-12-31 14:22:43.000 366 13998.82 136.96 54906.33 88888.00 2020-12-31 14:22:44.000 366 13998.90 137.31 54906.23 88888.00 2020-12-31 14:22:45.000 366 14001.75 140.34 54903.36 88888.00 2020-12-31 14:22:46.000 366 13998.79 137.22 54906.50 88888.00 2020-12-31 14:22:47.000 366 13998.76 137.04 54906.53 88888.00 2020-12-31 14:22:48.000 366 13998.62 137.05 54906.36 88888.00 2020-12-31 14:22:49.000 366 13998.60 136.99 54906.41 88888.00 2020-12-31 14:22:50.000 366 13998.63 137.14 54906.61 88888.00 2020-12-31 14:22:51.000 366 13998.70 137.04 54906.23 88888.00 2020-12-31 14:22:52.000 366 13998.98 137.14 54906.69 88888.00 2020-12-31 14:22:53.000 366 13998.58 136.86 54906.70 88888.00 2020-12-31 14:22:54.000 366 13998.62 137.12 54906.47 88888.00 2020-12-31 14:22:55.000 366 13998.94 137.22 54906.78 88888.00 2020-12-31 14:22:56.000 366 13998.48 136.95 54906.54 88888.00 2020-12-31 14:22:57.000 366 13998.61 137.05 54906.45 88888.00 2020-12-31 14:22:58.000 366 13999.26 137.35 54906.40 88888.00 2020-12-31 14:22:59.000 366 13998.87 137.14 54906.18 88888.00 2020-12-31 14:23:00.000 366 13998.80 137.04 54906.37 88888.00 2020-12-31 14:23:01.000 366 13998.51 136.83 54906.44 88888.00 2020-12-31 14:23:02.000 366 13998.52 136.95 54906.45 88888.00 2020-12-31 14:23:03.000 366 13998.60 136.92 54906.42 88888.00 2020-12-31 14:23:04.000 366 13998.52 137.16 54906.41 88888.00 2020-12-31 14:23:05.000 366 13999.05 137.22 54906.51 88888.00 2020-12-31 14:23:06.000 366 13998.71 137.08 54906.38 88888.00 2020-12-31 14:23:07.000 366 13998.59 136.95 54906.43 88888.00 2020-12-31 14:23:08.000 366 13998.49 137.01 54906.36 88888.00 2020-12-31 14:23:09.000 366 13998.67 136.99 54906.38 88888.00 2020-12-31 14:23:10.000 366 14001.51 140.07 54903.29 88888.00 2020-12-31 14:23:11.000 366 13998.89 137.20 54906.24 88888.00 2020-12-31 14:23:12.000 366 13998.66 137.03 54906.39 88888.00 2020-12-31 14:23:13.000 366 13998.56 136.79 54906.47 88888.00 2020-12-31 14:23:14.000 366 13998.38 136.98 54906.20 88888.00 2020-12-31 14:23:15.000 366 14001.51 140.09 54903.25 88888.00 2020-12-31 14:23:16.000 366 13999.42 137.58 54905.88 88888.00 2020-12-31 14:23:17.000 366 13998.89 137.10 54906.33 88888.00 2020-12-31 14:23:18.000 366 13998.60 136.93 54906.44 88888.00 2020-12-31 14:23:19.000 366 13998.34 136.85 54906.44 88888.00 2020-12-31 14:23:20.000 366 13998.51 137.09 54906.27 88888.00 2020-12-31 14:23:21.000 366 13998.75 137.10 54906.31 88888.00 2020-12-31 14:23:22.000 366 14001.33 140.15 54903.47 88888.00 2020-12-31 14:23:23.000 366 13999.00 137.20 54906.33 88888.00 2020-12-31 14:23:24.000 366 13998.66 137.04 54906.45 88888.00 2020-12-31 14:23:25.000 366 13998.68 136.92 54906.39 88888.00 2020-12-31 14:23:26.000 366 13998.41 136.87 54906.35 88888.00 2020-12-31 14:23:27.000 366 13998.50 137.04 54906.50 88888.00 2020-12-31 14:23:28.000 366 14001.43 140.06 54903.41 88888.00 2020-12-31 14:23:29.000 366 13998.52 136.91 54906.39 88888.00 2020-12-31 14:23:30.000 366 13998.93 137.19 54906.39 88888.00 2020-12-31 14:23:31.000 366 13998.41 136.82 54906.45 88888.00 2020-12-31 14:23:32.000 366 13998.79 137.00 54906.31 88888.00 2020-12-31 14:23:33.000 366 13998.31 136.80 54906.56 88888.00 2020-12-31 14:23:34.000 366 13998.33 136.84 54906.61 88888.00 2020-12-31 14:23:35.000 366 13998.42 136.97 54906.50 88888.00 2020-12-31 14:23:36.000 366 13998.61 136.88 54906.37 88888.00 2020-12-31 14:23:37.000 366 13998.99 137.46 54905.91 88888.00 2020-12-31 14:23:38.000 366 13998.59 136.84 54906.49 88888.00 2020-12-31 14:23:39.000 366 13998.49 137.00 54906.48 88888.00 2020-12-31 14:23:40.000 366 13998.37 136.90 54906.39 88888.00 2020-12-31 14:23:41.000 366 13999.07 136.97 54906.29 88888.00 2020-12-31 14:23:42.000 366 13999.15 137.19 54906.26 88888.00 2020-12-31 14:23:43.000 366 13998.63 137.01 54906.40 88888.00 2020-12-31 14:23:44.000 366 13998.44 136.70 54906.41 88888.00 2020-12-31 14:23:45.000 366 13998.66 137.02 54906.40 88888.00 2020-12-31 14:23:46.000 366 13998.46 136.83 54906.46 88888.00 2020-12-31 14:23:47.000 366 13998.34 136.83 54906.42 88888.00 2020-12-31 14:23:48.000 366 13999.02 137.19 54906.32 88888.00 2020-12-31 14:23:49.000 366 13998.82 136.97 54906.38 88888.00 2020-12-31 14:23:50.000 366 13998.76 136.86 54906.47 88888.00 2020-12-31 14:23:51.000 366 13998.78 137.37 54906.25 88888.00 2020-12-31 14:23:52.000 366 13998.44 136.87 54906.31 88888.00 2020-12-31 14:23:53.000 366 14001.49 139.90 54903.88 88888.00 2020-12-31 14:23:54.000 366 13998.45 136.79 54906.51 88888.00 2020-12-31 14:23:55.000 366 13998.94 136.95 54906.42 88888.00 2020-12-31 14:23:56.000 366 13998.76 136.90 54906.63 88888.00 2020-12-31 14:23:57.000 366 13998.34 136.84 54906.56 88888.00 2020-12-31 14:23:58.000 366 14002.20 140.87 54902.33 88888.00 2020-12-31 14:23:59.000 366 13998.36 136.86 54906.61 88888.00 2020-12-31 14:24:00.000 366 13998.61 136.78 54906.48 88888.00 2020-12-31 14:24:01.000 366 13998.73 136.86 54906.11 88888.00 2020-12-31 14:24:02.000 366 13998.45 136.92 54906.45 88888.00 2020-12-31 14:24:03.000 366 13998.40 136.61 54906.53 88888.00 2020-12-31 14:24:04.000 366 13998.71 136.79 54906.22 88888.00 2020-12-31 14:24:05.000 366 13998.27 136.59 54906.60 88888.00 2020-12-31 14:24:06.000 366 13999.08 136.92 54906.36 88888.00 2020-12-31 14:24:07.000 366 13998.93 136.90 54906.20 88888.00 2020-12-31 14:24:08.000 366 13998.58 136.65 54906.48 88888.00 2020-12-31 14:24:09.000 366 13998.36 136.52 54906.56 88888.00 2020-12-31 14:24:10.000 366 13998.41 136.61 54906.48 88888.00 2020-12-31 14:24:11.000 366 13998.47 136.61 54906.47 88888.00 2020-12-31 14:24:12.000 366 13998.35 136.61 54906.41 88888.00 2020-12-31 14:24:13.000 366 13998.93 136.97 54906.30 88888.00 2020-12-31 14:24:14.000 366 13998.81 136.94 54906.19 88888.00 2020-12-31 14:24:15.000 366 13998.73 136.91 54906.40 88888.00 2020-12-31 14:24:16.000 366 13998.34 136.63 54906.39 88888.00 2020-12-31 14:24:17.000 366 13998.45 136.74 54906.30 88888.00 2020-12-31 14:24:18.000 366 13998.73 136.88 54905.99 88888.00 2020-12-31 14:24:19.000 366 14002.08 140.39 54903.04 88888.00 2020-12-31 14:24:20.000 366 13998.81 136.74 54906.50 88888.00 2020-12-31 14:24:21.000 366 13998.42 136.47 54906.40 88888.00 2020-12-31 14:24:22.000 366 13998.44 136.59 54906.40 88888.00 2020-12-31 14:24:23.000 366 13998.53 136.81 54906.22 88888.00 2020-12-31 14:24:24.000 366 13998.16 136.37 54906.57 88888.00 2020-12-31 14:24:25.000 366 14001.43 139.81 54903.24 88888.00 2020-12-31 14:24:26.000 366 13998.95 136.83 54906.44 88888.00 2020-12-31 14:24:27.000 366 13998.66 136.87 54906.18 88888.00 2020-12-31 14:24:28.000 366 13998.32 136.53 54906.51 88888.00 2020-12-31 14:24:29.000 366 14001.29 139.74 54903.18 88888.00 2020-12-31 14:24:30.000 366 13998.37 136.70 54906.24 88888.00 2020-12-31 14:24:31.000 366 13998.31 136.77 54906.43 88888.00 2020-12-31 14:24:32.000 366 13998.29 136.43 54906.43 88888.00 2020-12-31 14:24:33.000 366 13998.67 136.75 54906.24 88888.00 2020-12-31 14:24:34.000 366 13998.33 136.56 54906.38 88888.00 2020-12-31 14:24:35.000 366 13998.33 136.46 54906.34 88888.00 2020-12-31 14:24:36.000 366 13998.29 136.44 54906.32 88888.00 2020-12-31 14:24:37.000 366 13998.25 136.56 54906.35 88888.00 2020-12-31 14:24:38.000 366 13998.79 136.79 54906.26 88888.00 2020-12-31 14:24:39.000 366 13998.49 136.64 54906.45 88888.00 2020-12-31 14:24:40.000 366 13998.35 136.54 54906.45 88888.00 2020-12-31 14:24:41.000 366 13998.34 136.56 54906.44 88888.00 2020-12-31 14:24:42.000 366 13998.13 136.54 54906.43 88888.00 2020-12-31 14:24:43.000 366 13998.29 136.60 54906.32 88888.00 2020-12-31 14:24:44.000 366 13998.62 136.56 54906.46 88888.00 2020-12-31 14:24:45.000 366 13998.73 136.83 54906.35 88888.00 2020-12-31 14:24:46.000 366 13998.55 136.66 54906.40 88888.00 2020-12-31 14:24:47.000 366 13998.16 136.60 54906.46 88888.00 2020-12-31 14:24:48.000 366 13998.24 136.63 54906.14 88888.00 2020-12-31 14:24:49.000 366 14000.32 138.95 54903.55 88888.00 2020-12-31 14:24:50.000 366 13998.20 136.48 54906.41 88888.00 2020-12-31 14:24:51.000 366 13998.59 136.78 54906.29 88888.00 2020-12-31 14:24:52.000 366 13998.07 136.41 54906.51 88888.00 2020-12-31 14:24:53.000 366 13998.29 136.59 54906.40 88888.00 2020-12-31 14:24:54.000 366 13998.44 136.65 54906.26 88888.00 2020-12-31 14:24:55.000 366 14001.23 139.41 54903.25 88888.00 2020-12-31 14:24:56.000 366 13998.08 136.51 54906.46 88888.00 2020-12-31 14:24:57.000 366 13998.05 136.38 54906.55 88888.00 2020-12-31 14:24:58.000 366 13998.32 136.54 54906.33 88888.00 2020-12-31 14:24:59.000 366 13998.57 136.69 54906.16 88888.00 2020-12-31 14:25:00.000 366 13998.19 136.55 54906.31 88888.00 2020-12-31 14:25:01.000 366 14000.21 139.43 54903.34 88888.00 2020-12-31 14:25:02.000 366 13998.39 136.48 54905.92 88888.00 2020-12-31 14:25:03.000 366 13998.58 136.52 54906.39 88888.00 2020-12-31 14:25:04.000 366 13998.54 136.67 54906.19 88888.00 2020-12-31 14:25:05.000 366 13998.22 136.31 54906.26 88888.00 2020-12-31 14:25:06.000 366 13998.23 136.42 54906.47 88888.00 2020-12-31 14:25:07.000 366 14000.97 139.38 54903.24 88888.00 2020-12-31 14:25:08.000 366 13998.14 136.36 54906.40 88888.00 2020-12-31 14:25:09.000 366 13998.64 136.70 54906.17 88888.00 2020-12-31 14:25:10.000 366 13998.54 136.42 54906.37 88888.00 2020-12-31 14:25:11.000 366 13998.22 136.35 54906.47 88888.00 2020-12-31 14:25:12.000 366 14001.25 139.59 54903.22 88888.00 2020-12-31 14:25:13.000 366 13998.09 136.31 54906.33 88888.00 2020-12-31 14:25:14.000 366 13998.16 136.37 54906.26 88888.00 2020-12-31 14:25:15.000 366 13997.99 136.20 54906.43 88888.00 2020-12-31 14:25:16.000 366 13998.68 136.68 54906.17 88888.00 2020-12-31 14:25:17.000 366 13998.22 136.62 54906.14 88888.00 2020-12-31 14:25:18.000 366 14001.32 139.57 54903.09 88888.00 2020-12-31 14:25:19.000 366 13998.10 136.27 54906.42 88888.00 2020-12-31 14:25:20.000 366 13998.11 136.52 54906.13 88888.00 2020-12-31 14:25:21.000 366 13998.18 136.43 54906.23 88888.00 2020-12-31 14:25:22.000 366 13998.00 136.30 54906.38 88888.00 2020-12-31 14:25:23.000 366 13998.36 136.44 54906.23 88888.00 2020-12-31 14:25:24.000 366 13998.40 136.33 54906.05 88888.00 2020-12-31 14:25:25.000 366 13998.09 136.35 54906.28 88888.00 2020-12-31 14:25:26.000 366 13998.07 136.25 54906.35 88888.00 2020-12-31 14:25:27.000 366 13998.04 136.33 54906.33 88888.00 2020-12-31 14:25:28.000 366 13998.82 136.80 54906.00 88888.00 2020-12-31 14:25:29.000 366 13998.07 136.21 54906.38 88888.00 2020-12-31 14:25:30.000 366 13997.98 136.21 54906.31 88888.00 2020-12-31 14:25:31.000 366 13997.96 136.34 54906.41 88888.00 2020-12-31 14:25:32.000 366 14001.27 139.49 54903.19 88888.00 2020-12-31 14:25:33.000 366 13997.88 136.22 54906.40 88888.00 2020-12-31 14:25:34.000 366 13998.37 136.44 54906.23 88888.00 2020-12-31 14:25:35.000 366 13998.41 136.38 54906.24 88888.00 2020-12-31 14:25:36.000 366 13998.16 136.37 54906.23 88888.00 2020-12-31 14:25:37.000 366 14001.08 139.47 54903.25 88888.00 2020-12-31 14:25:38.000 366 14000.89 139.29 54903.24 88888.00 2020-12-31 14:25:39.000 366 13997.72 136.19 54906.33 88888.00 2020-12-31 14:25:40.000 366 13997.81 136.35 54906.29 88888.00 2020-12-31 14:25:41.000 366 13998.46 136.58 54906.23 88888.00 2020-12-31 14:25:42.000 366 14000.06 138.88 54903.28 88888.00 2020-12-31 14:25:43.000 366 13997.89 136.01 54906.56 88888.00 2020-12-31 14:25:44.000 366 13997.84 136.40 54906.39 88888.00 2020-12-31 14:25:45.000 366 13997.90 136.40 54906.22 88888.00 2020-12-31 14:25:46.000 366 13998.00 136.27 54906.47 88888.00 2020-12-31 14:25:47.000 366 13998.30 136.92 54905.64 88888.00 2020-12-31 14:25:48.000 366 14001.24 139.42 54903.12 88888.00 2020-12-31 14:25:49.000 366 13997.89 136.24 54906.26 88888.00 2020-12-31 14:25:50.000 366 13997.98 136.34 54906.35 88888.00 2020-12-31 14:25:51.000 366 13997.65 136.12 54906.27 88888.00 2020-12-31 14:25:52.000 366 13997.88 136.21 54906.34 88888.00 2020-12-31 14:25:53.000 366 13998.36 136.56 54906.17 88888.00 2020-12-31 14:25:54.000 366 13998.07 136.40 54906.48 88888.00 2020-12-31 14:25:55.000 366 13997.78 136.52 54906.15 88888.00 2020-12-31 14:25:56.000 366 13998.03 136.58 54906.15 88888.00 2020-12-31 14:25:57.000 366 13997.73 136.14 54906.38 88888.00 2020-12-31 14:25:58.000 366 13997.89 136.30 54906.21 88888.00 2020-12-31 14:25:59.000 366 13998.25 136.62 54906.20 88888.00 2020-12-31 14:26:00.000 366 13998.28 136.42 54906.23 88888.00 2020-12-31 14:26:01.000 366 13998.12 136.25 54906.28 88888.00 2020-12-31 14:26:02.000 366 13997.74 136.19 54906.37 88888.00 2020-12-31 14:26:03.000 366 13997.91 136.32 54906.12 88888.00 2020-12-31 14:26:04.000 366 13997.99 136.26 54906.25 88888.00 2020-12-31 14:26:05.000 366 14000.73 139.29 54903.24 88888.00 2020-12-31 14:26:06.000 366 13998.28 136.48 54906.26 88888.00 2020-12-31 14:26:07.000 366 13997.88 136.17 54906.08 88888.00 2020-12-31 14:26:08.000 366 13998.85 136.93 54905.84 88888.00 2020-12-31 14:26:09.000 366 13997.59 136.09 54906.18 88888.00 2020-12-31 14:26:10.000 366 14000.74 139.37 54903.23 88888.00 2020-12-31 14:26:11.000 366 13997.69 136.03 54906.43 88888.00 2020-12-31 14:26:12.000 366 13998.01 136.26 54906.31 88888.00 2020-12-31 14:26:13.000 366 13998.10 136.19 54906.46 88888.00 2020-12-31 14:26:14.000 366 13997.95 136.39 54906.19 88888.00 2020-12-31 14:26:15.000 366 13997.89 136.24 54906.29 88888.00 2020-12-31 14:26:16.000 366 13997.86 136.26 54906.41 88888.00 2020-12-31 14:26:17.000 366 13997.91 136.10 54906.30 88888.00 2020-12-31 14:26:18.000 366 13998.32 136.29 54906.33 88888.00 2020-12-31 14:26:19.000 366 13997.93 136.03 54906.44 88888.00 2020-12-31 14:26:20.000 366 13997.80 135.99 54906.46 88888.00 2020-12-31 14:26:21.000 366 13997.90 136.10 54906.23 88888.00 2020-12-31 14:26:22.000 366 13997.92 136.09 54906.33 88888.00 2020-12-31 14:26:23.000 366 13997.86 136.16 54906.21 88888.00 2020-12-31 14:26:24.000 366 13998.35 136.24 54906.28 88888.00 2020-12-31 14:26:25.000 366 13998.29 136.32 54906.36 88888.00 2020-12-31 14:26:26.000 366 13998.05 136.24 54906.26 88888.00 2020-12-31 14:26:27.000 366 13997.95 136.18 54906.20 88888.00 2020-12-31 14:26:28.000 366 13997.65 136.09 54906.31 88888.00 2020-12-31 14:26:29.000 366 13998.48 136.57 54906.20 88888.00 2020-12-31 14:26:30.000 366 13997.87 136.04 54906.26 88888.00 2020-12-31 14:26:31.000 366 13998.28 136.45 54906.33 88888.00 2020-12-31 14:26:32.000 366 13998.07 136.19 54906.40 88888.00 2020-12-31 14:26:33.000 366 13997.81 136.10 54906.46 88888.00 2020-12-31 14:26:34.000 366 13997.72 135.93 54906.56 88888.00 2020-12-31 14:26:35.000 366 14000.06 138.76 54903.40 88888.00 2020-12-31 14:26:36.000 366 13997.83 136.18 54906.36 88888.00 2020-12-31 14:26:37.000 366 13998.20 136.22 54906.32 88888.00 2020-12-31 14:26:38.000 366 13998.02 136.11 54906.39 88888.00 2020-12-31 14:26:39.000 366 13997.97 136.15 54906.40 88888.00 2020-12-31 14:26:40.000 366 13997.65 136.01 54906.44 88888.00 2020-12-31 14:26:41.000 366 14000.95 139.38 54902.99 88888.00 2020-12-31 14:26:42.000 366 13997.81 136.15 54906.36 88888.00 2020-12-31 14:26:43.000 366 13997.76 136.05 54906.30 88888.00 2020-12-31 14:26:44.000 366 13998.08 136.01 54906.26 88888.00 2020-12-31 14:26:45.000 366 13998.01 136.22 54906.20 88888.00 2020-12-31 14:26:46.000 366 13997.83 136.08 54906.38 88888.00 2020-12-31 14:26:47.000 366 13997.71 136.02 54906.45 88888.00 2020-12-31 14:26:48.000 366 13997.67 136.08 54906.24 88888.00 2020-12-31 14:26:49.000 366 13997.99 136.04 54906.52 88888.00 2020-12-31 14:26:50.000 366 13998.43 136.44 54906.17 88888.00 2020-12-31 14:26:51.000 366 13997.95 136.26 54906.21 88888.00 2020-12-31 14:26:52.000 366 13997.67 135.96 54906.42 88888.00 2020-12-31 14:26:53.000 366 14001.11 139.37 54903.12 88888.00 2020-12-31 14:26:54.000 366 13997.66 135.95 54906.45 88888.00 2020-12-31 14:26:55.000 366 13997.63 135.97 54906.23 88888.00 2020-12-31 14:26:56.000 366 13998.18 136.06 54906.46 88888.00 2020-12-31 14:26:57.000 366 13998.05 136.15 54906.43 88888.00 2020-12-31 14:26:58.000 366 13997.80 136.15 54906.41 88888.00 2020-12-31 14:26:59.000 366 14000.63 139.10 54903.32 88888.00 2020-12-31 14:27:00.000 366 13997.71 136.11 54906.28 88888.00 2020-12-31 14:27:01.000 366 13997.55 135.99 54906.35 88888.00 2020-12-31 14:27:02.000 366 13998.13 136.30 54906.31 88888.00 2020-12-31 14:27:03.000 366 13998.09 136.21 54906.42 88888.00 2020-12-31 14:27:04.000 366 13997.68 135.94 54906.48 88888.00 2020-12-31 14:27:05.000 366 13997.76 136.20 54906.28 88888.00 2020-12-31 14:27:06.000 366 13997.58 136.15 54906.55 88888.00 2020-12-31 14:27:07.000 366 13997.67 135.98 54906.51 88888.00 2020-12-31 14:27:08.000 366 13997.77 136.36 54906.09 88888.00 2020-12-31 14:27:09.000 366 13997.81 136.22 54906.31 88888.00 2020-12-31 14:27:10.000 366 13997.54 135.88 54906.38 88888.00 2020-12-31 14:27:11.000 366 13997.61 136.11 54906.38 88888.00 2020-12-31 14:27:12.000 366 13997.85 136.30 54906.31 88888.00 2020-12-31 14:27:13.000 366 13997.60 135.98 54906.16 88888.00 2020-12-31 14:27:14.000 366 13998.17 136.43 54906.19 88888.00 2020-12-31 14:27:15.000 366 13997.71 136.24 54906.29 88888.00 2020-12-31 14:27:16.000 366 13997.96 136.21 54906.22 88888.00 2020-12-31 14:27:17.000 366 13997.62 136.13 54906.40 88888.00 2020-12-31 14:27:18.000 366 13997.73 136.15 54906.25 88888.00 2020-12-31 14:27:19.000 366 13997.55 136.14 54906.31 88888.00 2020-12-31 14:27:20.000 366 13997.65 135.93 54906.53 88888.00 2020-12-31 14:27:21.000 366 13998.21 136.54 54906.33 88888.00 2020-12-31 14:27:22.000 366 13997.82 136.19 54906.43 88888.00 2020-12-31 14:27:23.000 366 13997.64 136.35 54906.25 88888.00 2020-12-31 14:27:24.000 366 14000.98 139.41 54903.06 88888.00 2020-12-31 14:27:25.000 366 13997.58 136.18 54906.45 88888.00 2020-12-31 14:27:26.000 366 13997.64 136.05 54906.57 88888.00 2020-12-31 14:27:27.000 366 13998.20 136.36 54906.37 88888.00 2020-12-31 14:27:28.000 366 13998.22 136.38 54906.44 88888.00 2020-12-31 14:27:29.000 366 14000.76 139.28 54903.19 88888.00 2020-12-31 14:27:30.000 366 13997.73 136.06 54906.39 88888.00 2020-12-31 14:27:31.000 366 13997.70 136.20 54906.45 88888.00 2020-12-31 14:27:32.000 366 13997.68 136.10 54906.39 88888.00 2020-12-31 14:27:33.000 366 13997.53 136.03 54906.29 88888.00 2020-12-31 14:27:34.000 366 13998.03 136.31 54906.38 88888.00 2020-12-31 14:27:35.000 366 13997.75 136.09 54906.31 88888.00 2020-12-31 14:27:36.000 366 13997.70 136.13 54906.68 88888.00 2020-12-31 14:27:37.000 366 13997.68 136.04 54906.39 88888.00 2020-12-31 14:27:38.000 366 13997.76 136.19 54906.45 88888.00 2020-12-31 14:27:39.000 366 13998.23 136.30 54906.35 88888.00 2020-12-31 14:27:40.000 366 13998.06 136.24 54906.32 88888.00 2020-12-31 14:27:41.000 366 13997.82 136.23 54906.47 88888.00 2020-12-31 14:27:42.000 366 14000.67 139.14 54903.52 88888.00 2020-12-31 14:27:43.000 366 13998.04 136.29 54906.53 88888.00 2020-12-31 14:27:44.000 366 13997.81 136.04 54906.31 88888.00 2020-12-31 14:27:45.000 366 13997.65 136.00 54906.45 88888.00 2020-12-31 14:27:46.000 366 13998.14 136.11 54906.44 88888.00 2020-12-31 14:27:47.000 366 13997.80 136.09 54906.46 88888.00 2020-12-31 14:27:48.000 366 14000.66 138.91 54903.49 88888.00 2020-12-31 14:27:49.000 366 13997.78 136.04 54906.52 88888.00 2020-12-31 14:27:50.000 366 13997.75 135.98 54906.49 88888.00 2020-12-31 14:27:51.000 366 13997.67 136.11 54906.44 88888.00 2020-12-31 14:27:52.000 366 13998.31 136.27 54906.30 88888.00 2020-12-31 14:27:53.000 366 13998.29 136.23 54906.29 88888.00 2020-12-31 14:27:54.000 366 13997.82 135.99 54906.41 88888.00 2020-12-31 14:27:55.000 366 13997.77 136.01 54906.51 88888.00 2020-12-31 14:27:56.000 366 13997.59 135.97 54906.57 88888.00 2020-12-31 14:27:57.000 366 13997.51 135.61 54906.92 88888.00 2020-12-31 14:27:58.000 366 13997.71 135.97 54906.51 88888.00 2020-12-31 14:27:59.000 366 13997.86 135.99 54906.52 88888.00 2020-12-31 14:28:00.000 366 14000.97 139.26 54903.32 88888.00 2020-12-31 14:28:01.000 366 13997.57 136.02 54906.52 88888.00 2020-12-31 14:28:02.000 366 13997.82 135.88 54906.60 88888.00 2020-12-31 14:28:03.000 366 13997.74 135.93 54906.54 88888.00 2020-12-31 14:28:04.000 366 13998.36 136.22 54906.26 88888.00 2020-12-31 14:28:05.000 366 13997.98 136.07 54906.49 88888.00 2020-12-31 14:28:06.000 366 13997.86 135.88 54906.60 88888.00 2020-12-31 14:28:07.000 366 13997.89 135.94 54906.56 88888.00 2020-12-31 14:28:08.000 366 13997.85 136.25 54906.25 88888.00 2020-12-31 14:28:09.000 366 13997.88 136.15 54906.34 88888.00 2020-12-31 14:28:10.000 366 13997.89 135.91 54906.51 88888.00 2020-12-31 14:28:11.000 366 13998.39 136.19 54906.42 88888.00 2020-12-31 14:28:12.000 366 13998.35 136.20 54906.51 88888.00 2020-12-31 14:28:13.000 366 13997.79 136.12 54906.30 88888.00 2020-12-31 14:28:14.000 366 13997.75 135.89 54906.60 88888.00 2020-12-31 14:28:15.000 366 14000.83 139.12 54903.39 88888.00 2020-12-31 14:28:16.000 366 13997.68 135.92 54906.67 88888.00 2020-12-31 14:28:17.000 366 13998.38 136.23 54906.39 88888.00 2020-12-31 14:28:18.000 366 13998.44 136.68 54905.63 88888.00 2020-12-31 14:28:19.000 366 13997.75 135.90 54906.64 88888.00 2020-12-31 14:28:20.000 366 13997.79 135.91 54906.67 88888.00 2020-12-31 14:28:21.000 366 14000.75 139.08 54903.50 88888.00 2020-12-31 14:28:22.000 366 13997.88 136.06 54906.40 88888.00 2020-12-31 14:28:23.000 366 13997.94 135.96 54906.46 88888.00 2020-12-31 14:28:24.000 366 13998.18 136.09 54906.52 88888.00 2020-12-31 14:28:25.000 366 13997.70 135.95 54906.53 88888.00 2020-12-31 14:28:26.000 366 13998.01 135.99 54906.40 88888.00 2020-12-31 14:28:27.000 366 13997.85 136.01 54906.71 88888.00 2020-12-31 14:28:28.000 366 13997.79 136.01 54906.63 88888.00 2020-12-31 14:28:29.000 366 13998.32 136.38 54906.45 88888.00 2020-12-31 14:28:30.000 366 13998.12 136.15 54906.40 88888.00 2020-12-31 14:28:31.000 366 13998.01 136.07 54906.48 88888.00 2020-12-31 14:28:32.000 366 13998.08 136.04 54906.47 88888.00 2020-12-31 14:28:33.000 366 13997.86 135.81 54906.56 88888.00 2020-12-31 14:28:34.000 366 13999.22 137.85 54904.41 88888.00 2020-12-31 14:28:35.000 366 14000.53 138.77 54903.59 88888.00 2020-12-31 14:28:36.000 366 13998.35 136.07 54906.45 88888.00 2020-12-31 14:28:37.000 366 13998.00 135.93 54906.61 88888.00 2020-12-31 14:28:38.000 366 13997.82 135.90 54906.64 88888.00 2020-12-31 14:28:39.000 366 13998.57 136.59 54905.94 88888.00 2020-12-31 14:28:40.000 366 14000.80 138.90 54903.39 88888.00 2020-12-31 14:28:41.000 366 13997.87 136.04 54906.59 88888.00 2020-12-31 14:28:42.000 366 13998.19 136.02 54906.54 88888.00 2020-12-31 14:28:43.000 366 13998.09 135.90 54906.63 88888.00 2020-12-31 14:28:44.000 366 13998.02 135.84 54906.31 88888.00 2020-12-31 14:28:45.000 366 13997.90 135.87 54906.42 88888.00 2020-12-31 14:28:46.000 366 13997.94 135.85 54906.60 88888.00 2020-12-31 14:28:47.000 366 13998.00 135.98 54906.44 88888.00 2020-12-31 14:28:48.000 366 13997.94 135.81 54906.57 88888.00 2020-12-31 14:28:49.000 366 13998.10 135.93 54906.64 88888.00 2020-12-31 14:28:50.000 366 13997.91 135.89 54906.59 88888.00 2020-12-31 14:28:51.000 366 13997.82 135.75 54906.53 88888.00 2020-12-31 14:28:52.000 366 13998.05 136.01 54906.44 88888.00 2020-12-31 14:28:53.000 366 13997.85 135.73 54906.64 88888.00 2020-12-31 14:28:54.000 366 13997.96 135.87 54906.60 88888.00 2020-12-31 14:28:55.000 366 13997.81 135.60 54906.56 88888.00 2020-12-31 14:28:56.000 366 13998.08 135.81 54906.55 88888.00 2020-12-31 14:28:57.000 366 13997.95 135.74 54906.67 88888.00 2020-12-31 14:28:58.000 366 13997.88 135.66 54906.59 88888.00 2020-12-31 14:28:59.000 366 13997.65 135.70 54906.63 88888.00 2020-12-31 14:29:00.000 366 13997.87 135.71 54906.82 88888.00 2020-12-31 14:29:01.000 366 13998.23 135.78 54906.51 88888.00 2020-12-31 14:29:02.000 366 13998.10 135.96 54906.44 88888.00 2020-12-31 14:29:03.000 366 13997.85 135.69 54906.70 88888.00 2020-12-31 14:29:04.000 366 13997.68 135.63 54906.60 88888.00 2020-12-31 14:29:05.000 366 14000.62 138.75 54903.49 88888.00 2020-12-31 14:29:06.000 366 13997.80 135.49 54906.63 88888.00 2020-12-31 14:29:07.000 366 13998.29 135.78 54906.63 88888.00 2020-12-31 14:29:08.000 366 13998.22 136.01 54906.32 88888.00 2020-12-31 14:29:09.000 366 13998.12 135.83 54906.70 88888.00 2020-12-31 14:29:10.000 366 13997.83 135.68 54906.54 88888.00 2020-12-31 14:29:11.000 366 14000.93 138.81 54903.47 88888.00 2020-12-31 14:29:12.000 366 13997.77 135.61 54906.65 88888.00 2020-12-31 14:29:13.000 366 13997.74 135.66 54906.68 88888.00 2020-12-31 14:29:14.000 366 13998.44 136.03 54906.58 88888.00 2020-12-31 14:29:15.000 366 13997.82 135.62 54906.65 88888.00 2020-12-31 14:29:16.000 366 13997.86 135.63 54906.65 88888.00 2020-12-31 14:29:17.000 366 13997.84 135.89 54906.47 88888.00 2020-12-31 14:29:18.000 366 13997.66 135.70 54906.50 88888.00 2020-12-31 14:29:19.000 366 13997.51 135.33 54906.72 88888.00 2020-12-31 14:29:20.000 366 13998.00 135.75 54906.62 88888.00 2020-12-31 14:29:21.000 366 13997.93 135.62 54906.51 88888.00 2020-12-31 14:29:22.000 366 13997.68 135.70 54906.75 88888.00 2020-12-31 14:29:23.000 366 13997.74 135.76 54906.61 88888.00 2020-12-31 14:29:24.000 366 13997.68 135.63 54906.41 88888.00 2020-12-31 14:29:25.000 366 13998.10 135.73 54906.68 88888.00 2020-12-31 14:29:26.000 366 13998.07 135.90 54906.70 88888.00 2020-12-31 14:29:27.000 366 13997.88 135.77 54906.38 88888.00 2020-12-31 14:29:28.000 366 13997.54 135.53 54906.58 88888.00 2020-12-31 14:29:29.000 366 14000.71 138.82 54903.42 88888.00 2020-12-31 14:29:30.000 366 13997.69 135.73 54906.39 88888.00 2020-12-31 14:29:31.000 366 13997.69 135.68 54906.58 88888.00 2020-12-31 14:29:32.000 366 13998.19 135.84 54906.40 88888.00 2020-12-31 14:29:33.000 366 13997.76 135.80 54906.44 88888.00 2020-12-31 14:29:34.000 366 13997.78 135.61 54906.68 88888.00 2020-12-31 14:29:35.000 366 14000.58 138.63 54903.50 88888.00 2020-12-31 14:29:36.000 366 13997.72 135.83 54906.36 88888.00 2020-12-31 14:29:37.000 366 13997.45 135.40 54906.62 88888.00 2020-12-31 14:29:38.000 366 13997.72 135.66 54906.63 88888.00 2020-12-31 14:29:39.000 366 13998.17 135.77 54906.56 88888.00 2020-12-31 14:29:40.000 366 13997.50 135.44 54906.59 88888.00 2020-12-31 14:29:41.000 366 13997.56 135.51 54906.80 88888.00 2020-12-31 14:29:42.000 366 13997.54 135.46 54906.79 88888.00 2020-12-31 14:29:43.000 366 13997.51 135.47 54906.55 88888.00 2020-12-31 14:29:44.000 366 13997.50 135.38 54906.71 88888.00 2020-12-31 14:29:45.000 366 13997.76 135.54 54906.41 88888.00 2020-12-31 14:29:46.000 366 13997.69 135.56 54906.57 88888.00 2020-12-31 14:29:47.000 366 13997.65 135.57 54906.54 88888.00 2020-12-31 14:29:48.000 366 13997.44 135.43 54906.70 88888.00 2020-12-31 14:29:49.000 366 13997.52 135.58 54906.62 88888.00 2020-12-31 14:29:50.000 366 13998.12 135.68 54906.60 88888.00 2020-12-31 14:29:51.000 366 13998.05 135.73 54906.45 88888.00 2020-12-31 14:29:52.000 366 13997.82 135.54 54906.66 88888.00 2020-12-31 14:29:53.000 366 13997.59 135.50 54906.49 88888.00 2020-12-31 14:29:54.000 366 13997.88 135.79 54906.47 88888.00 2020-12-31 14:29:55.000 366 13997.34 135.30 54906.65 88888.00 2020-12-31 14:29:56.000 366 13997.47 135.46 54906.40 88888.00 2020-12-31 14:29:57.000 366 13998.11 135.68 54906.47 88888.00 2020-12-31 14:29:58.000 366 13997.61 135.36 54906.65 88888.00 2020-12-31 14:29:59.000 366 13997.59 135.20 54906.62 88888.00 2020-12-31 14:30:00.000 366 14000.48 138.59 54903.44 88888.00 2020-12-31 14:30:01.000 366 13997.55 135.35 54906.40 88888.00 2020-12-31 14:30:02.000 366 13997.40 135.40 54906.53 88888.00 2020-12-31 14:30:03.000 366 13997.45 135.50 54906.51 88888.00 2020-12-31 14:30:04.000 366 13997.86 135.67 54906.63 88888.00 2020-12-31 14:30:05.000 366 14000.42 138.57 54903.48 88888.00 2020-12-31 14:30:06.000 366 13997.37 135.45 54906.46 88888.00 2020-12-31 14:30:07.000 366 13997.42 135.55 54906.54 88888.00 2020-12-31 14:30:08.000 366 13997.52 135.42 54906.39 88888.00 2020-12-31 14:30:09.000 366 13997.46 135.42 54906.50 88888.00 2020-12-31 14:30:10.000 366 13997.73 135.52 54906.47 88888.00 2020-12-31 14:30:11.000 366 13997.71 135.62 54906.38 88888.00 2020-12-31 14:30:12.000 366 13997.66 135.65 54906.49 88888.00 2020-12-31 14:30:13.000 366 13997.26 135.27 54906.52 88888.00 2020-12-31 14:30:14.000 366 13997.68 135.47 54906.42 88888.00 2020-12-31 14:30:15.000 366 14002.16 140.14 54901.78 88888.00 2020-12-31 14:30:16.000 366 14000.36 137.65 54904.48 88888.00 2020-12-31 14:30:17.000 366 13997.85 135.60 54906.43 88888.00 2020-12-31 14:30:18.000 366 13997.54 135.55 54906.61 88888.00 2020-12-31 14:30:19.000 366 13997.50 135.54 54906.44 88888.00 2020-12-31 14:30:20.000 366 13998.15 135.85 54906.41 88888.00 2020-12-31 14:30:21.000 366 14000.46 138.49 54903.43 88888.00 2020-12-31 14:30:22.000 366 13997.91 135.65 54906.34 88888.00 2020-12-31 14:30:23.000 366 13997.54 135.49 54906.55 88888.00 2020-12-31 14:30:24.000 366 13997.79 135.54 54906.44 88888.00 2020-12-31 14:30:25.000 366 13997.37 135.63 54906.53 88888.00 2020-12-31 14:30:26.000 366 13997.48 135.49 54906.44 88888.00 2020-12-31 14:30:27.000 366 13997.58 135.67 54906.38 88888.00 2020-12-31 14:30:28.000 366 13998.42 136.15 54905.70 88888.00 2020-12-31 14:30:29.000 366 13997.97 135.78 54906.45 88888.00 2020-12-31 14:30:30.000 366 13997.46 135.58 54906.40 88888.00 2020-12-31 14:30:31.000 366 13997.51 135.43 54906.57 88888.00 2020-12-31 14:30:32.000 366 14000.56 138.51 54903.49 88888.00 2020-12-31 14:30:33.000 366 13997.51 135.34 54906.43 88888.00 2020-12-31 14:30:34.000 366 13997.48 135.34 54906.54 88888.00 2020-12-31 14:30:35.000 366 13997.75 135.45 54906.48 88888.00 2020-12-31 14:30:36.000 366 13997.37 135.55 54906.46 88888.00 2020-12-31 14:30:37.000 366 14000.33 138.51 54903.62 88888.00 2020-12-31 14:30:38.000 366 14000.59 138.69 54903.33 88888.00 2020-12-31 14:30:39.000 366 13997.63 135.41 54906.49 88888.00 2020-12-31 14:30:40.000 366 13997.85 135.49 54906.51 88888.00 2020-12-31 14:30:41.000 366 13998.02 135.61 54906.52 88888.00 2020-12-31 14:30:42.000 366 13997.92 135.66 54906.44 88888.00 2020-12-31 14:30:43.000 366 13997.36 135.28 54906.40 88888.00 2020-12-31 14:30:44.000 366 13997.36 135.37 54906.57 88888.00 2020-12-31 14:30:45.000 366 13997.47 135.30 54906.68 88888.00 2020-12-31 14:30:46.000 366 13997.41 135.38 54906.54 88888.00 2020-12-31 14:30:47.000 366 13998.13 135.67 54906.49 88888.00 2020-12-31 14:30:48.000 366 14000.13 137.78 54904.15 88888.00 2020-12-31 14:30:49.000 366 13998.29 136.24 54905.95 88888.00 2020-12-31 14:30:50.000 366 13997.54 135.41 54906.69 88888.00 2020-12-31 14:30:51.000 366 13997.55 135.50 54906.45 88888.00 2020-12-31 14:30:52.000 366 13997.66 135.61 54906.59 88888.00 2020-12-31 14:30:53.000 366 14001.21 138.92 54903.27 88888.00 2020-12-31 14:30:54.000 366 13997.87 135.56 54906.60 88888.00 2020-12-31 14:30:55.000 366 13998.01 135.61 54906.28 88888.00 2020-12-31 14:30:56.000 366 13997.84 135.60 54906.64 88888.00 2020-12-31 14:30:57.000 366 13997.58 135.55 54906.55 88888.00 2020-12-31 14:30:58.000 366 13997.75 135.84 54906.32 88888.00 2020-12-31 14:30:59.000 366 13997.65 135.74 54906.45 88888.00 2020-12-31 14:31:00.000 366 13997.90 135.71 54906.55 88888.00 2020-12-31 14:31:01.000 366 13997.80 135.49 54906.52 88888.00 2020-12-31 14:31:02.000 366 13997.69 135.63 54906.41 88888.00 2020-12-31 14:31:03.000 366 14000.65 138.68 54903.58 88888.00 2020-12-31 14:31:04.000 366 13997.43 135.60 54906.66 88888.00 2020-12-31 14:31:05.000 366 13997.48 135.56 54906.57 88888.00 2020-12-31 14:31:06.000 366 13998.13 135.98 54906.36 88888.00 2020-12-31 14:31:07.000 366 13997.72 135.64 54906.58 88888.00 2020-12-31 14:31:08.000 366 14000.57 138.63 54903.52 88888.00 2020-12-31 14:31:09.000 366 13997.60 135.50 54906.53 88888.00 2020-12-31 14:31:10.000 366 13997.91 136.36 54906.08 88888.00 2020-12-31 14:31:11.000 366 13997.46 135.60 54906.76 88888.00 2020-12-31 14:31:12.000 366 13997.90 135.81 54906.57 88888.00 2020-12-31 14:31:13.000 366 14000.79 138.81 54903.42 88888.00 2020-12-31 14:31:14.000 366 13997.71 135.77 54906.83 88888.00 2020-12-31 14:31:15.000 366 13997.60 135.71 54906.67 88888.00 2020-12-31 14:31:16.000 366 13997.58 135.64 54906.69 88888.00 2020-12-31 14:31:17.000 366 13997.66 135.64 54906.70 88888.00 2020-12-31 14:31:18.000 366 13997.97 135.85 54906.49 88888.00 2020-12-31 14:31:19.000 366 13998.13 135.82 54906.56 88888.00 2020-12-31 14:31:20.000 366 13997.90 135.72 54906.56 88888.00 2020-12-31 14:31:21.000 366 13997.67 135.59 54906.80 88888.00 2020-12-31 14:31:22.000 366 13997.66 135.49 54906.61 88888.00 2020-12-31 14:31:23.000 366 13997.58 135.62 54906.88 88888.00 2020-12-31 14:31:24.000 366 13997.73 135.77 54906.69 88888.00 2020-12-31 14:31:25.000 366 13998.26 136.02 54906.57 88888.00 2020-12-31 14:31:26.000 366 13997.95 135.72 54906.72 88888.00 2020-12-31 14:31:27.000 366 13997.78 135.71 54906.81 88888.00 2020-12-31 14:31:28.000 366 13997.77 135.61 54906.90 88888.00 2020-12-31 14:31:29.000 366 13997.90 135.81 54906.73 88888.00 2020-12-31 14:31:30.000 366 13997.86 135.81 54906.76 88888.00 2020-12-31 14:31:31.000 366 13997.69 135.47 54906.91 88888.00 2020-12-31 14:31:32.000 366 13998.06 135.72 54906.76 88888.00 2020-12-31 14:31:33.000 366 13997.79 135.65 54906.80 88888.00 2020-12-31 14:31:34.000 366 14001.15 138.98 54903.49 88888.00 2020-12-31 14:31:35.000 366 13998.08 135.73 54906.37 88888.00 2020-12-31 14:31:36.000 366 13998.04 135.76 54906.49 88888.00 2020-12-31 14:31:37.000 366 13998.50 135.98 54906.73 88888.00 2020-12-31 14:31:38.000 366 13998.11 135.60 54906.73 88888.00 2020-12-31 14:31:39.000 366 14001.20 138.86 54903.59 88888.00 2020-12-31 14:31:40.000 366 13998.03 135.75 54906.67 88888.00 2020-12-31 14:31:41.000 366 13997.98 135.58 54906.68 88888.00 2020-12-31 14:31:42.000 366 13998.19 135.72 54906.57 88888.00 2020-12-31 14:31:43.000 366 13998.45 135.91 54906.70 88888.00 2020-12-31 14:31:44.000 366 13998.70 135.82 54906.73 88888.00 2020-12-31 14:31:45.000 366 13998.29 135.76 54906.66 88888.00 2020-12-31 14:31:46.000 366 13998.21 135.66 54906.75 88888.00 2020-12-31 14:31:47.000 366 13998.04 135.58 54906.88 88888.00 2020-12-31 14:31:48.000 366 13997.98 135.56 54906.99 88888.00 2020-12-31 14:31:49.000 366 13998.08 135.66 54906.89 88888.00 2020-12-31 14:31:50.000 366 13998.41 135.78 54906.80 88888.00 2020-12-31 14:31:51.000 366 13998.11 135.84 54906.83 88888.00 2020-12-31 14:31:52.000 366 13998.30 135.66 54906.76 88888.00 2020-12-31 14:31:53.000 366 13997.97 135.72 54906.92 88888.00 2020-12-31 14:31:54.000 366 14001.60 139.18 54903.28 88888.00 2020-12-31 14:31:55.000 366 13997.97 135.67 54906.96 88888.00 2020-12-31 14:31:56.000 366 13998.18 135.60 54906.84 88888.00 2020-12-31 14:31:57.000 366 13998.21 135.56 54906.90 88888.00 2020-12-31 14:31:58.000 366 13997.85 135.48 54907.02 88888.00 2020-12-31 14:31:59.000 366 13997.79 135.28 54907.05 88888.00 2020-12-31 14:32:00.000 366 14000.94 138.64 54903.78 88888.00 2020-12-31 14:32:01.000 366 13998.37 135.72 54906.52 88888.00 2020-12-31 14:32:02.000 366 13998.51 135.85 54906.81 88888.00 2020-12-31 14:32:03.000 366 13998.21 135.71 54906.70 88888.00 2020-12-31 14:32:04.000 366 13998.20 135.59 54906.86 88888.00 2020-12-31 14:32:05.000 366 13997.92 135.45 54906.82 88888.00 2020-12-31 14:32:06.000 366 13997.87 135.52 54906.95 88888.00 2020-12-31 14:32:07.000 366 13998.04 135.66 54906.65 88888.00 2020-12-31 14:32:08.000 366 13998.49 135.73 54906.74 88888.00 2020-12-31 14:32:09.000 366 13998.45 135.71 54906.77 88888.00 2020-12-31 14:32:10.000 366 13997.99 135.27 54907.06 88888.00 2020-12-31 14:32:11.000 366 13998.02 135.55 54907.00 88888.00 2020-12-31 14:32:12.000 366 13997.99 135.45 54906.88 88888.00 2020-12-31 14:32:13.000 366 13997.83 135.40 54907.02 88888.00 2020-12-31 14:32:14.000 366 13997.84 135.52 54906.90 88888.00 2020-12-31 14:32:15.000 366 13998.49 135.84 54906.60 88888.00 2020-12-31 14:32:16.000 366 13998.11 135.63 54906.80 88888.00 2020-12-31 14:32:17.000 366 13998.04 135.52 54907.13 88888.00 2020-12-31 14:32:18.000 366 13998.09 135.60 54906.92 88888.00 2020-12-31 14:32:19.000 366 13997.84 135.33 54906.96 88888.00 2020-12-31 14:32:20.000 366 13997.89 135.50 54906.83 88888.00 2020-12-31 14:32:21.000 366 13998.43 135.78 54906.64 88888.00 2020-12-31 14:32:22.000 366 13998.18 135.71 54906.82 88888.00 2020-12-31 14:32:23.000 366 13997.96 135.51 54906.92 88888.00 2020-12-31 14:32:24.000 366 13997.88 135.45 54906.71 88888.00 2020-12-31 14:32:25.000 366 14000.86 138.51 54903.68 88888.00 2020-12-31 14:32:26.000 366 13998.04 135.55 54906.80 88888.00 2020-12-31 14:32:27.000 366 13998.54 135.73 54906.76 88888.00 2020-12-31 14:32:28.000 366 13998.44 135.68 54906.70 88888.00 2020-12-31 14:32:29.000 366 13997.83 135.54 54906.89 88888.00 2020-12-31 14:32:30.000 366 13998.18 135.60 54906.72 88888.00 2020-12-31 14:32:31.000 366 14001.08 138.35 54904.03 88888.00 2020-12-31 14:32:32.000 366 13998.02 135.60 54906.75 88888.00 2020-12-31 14:32:33.000 366 13998.49 135.66 54906.56 88888.00 2020-12-31 14:32:34.000 366 13998.51 135.72 54906.76 88888.00 2020-12-31 14:32:35.000 366 13997.95 135.31 54906.84 88888.00 2020-12-31 14:32:36.000 366 13997.78 135.84 54906.67 88888.00 2020-12-31 14:32:37.000 366 13998.00 135.53 54906.94 88888.00 2020-12-31 14:32:38.000 366 13997.66 135.12 54907.39 88888.00 2020-12-31 14:32:39.000 366 13998.07 135.56 54906.86 88888.00 2020-12-31 14:32:40.000 366 13998.34 135.71 54906.80 88888.00 2020-12-31 14:32:41.000 366 13997.99 135.40 54906.91 88888.00 2020-12-31 14:32:42.000 366 13998.00 135.60 54906.78 88888.00 2020-12-31 14:32:43.000 366 13997.97 135.53 54906.95 88888.00 2020-12-31 14:32:44.000 366 13997.88 135.24 54906.87 88888.00 2020-12-31 14:32:45.000 366 14001.10 138.74 54903.72 88888.00 2020-12-31 14:32:46.000 366 13998.08 135.43 54906.88 88888.00 2020-12-31 14:32:47.000 366 13997.99 135.47 54906.85 88888.00 2020-12-31 14:32:48.000 366 13997.99 135.37 54906.93 88888.00 2020-12-31 14:32:49.000 366 13998.04 135.32 54906.77 88888.00 2020-12-31 14:32:50.000 366 13997.95 135.44 54906.84 88888.00 2020-12-31 14:32:51.000 366 14000.90 138.34 54903.86 88888.00 2020-12-31 14:32:52.000 366 13998.37 135.31 54906.84 88888.00 2020-12-31 14:32:53.000 366 13998.29 135.35 54906.69 88888.00 2020-12-31 14:32:54.000 366 13997.87 135.11 54906.93 88888.00 2020-12-31 14:32:55.000 366 13998.05 135.26 54906.86 88888.00 2020-12-31 14:32:56.000 366 13998.01 135.17 54906.86 88888.00 2020-12-31 14:32:57.000 366 13997.98 135.24 54906.91 88888.00 2020-12-31 14:32:58.000 366 13998.58 135.37 54906.93 88888.00 2020-12-31 14:32:59.000 366 13998.67 136.17 54905.90 88888.00 2020-12-31 14:33:00.000 366 13998.34 135.33 54906.65 88888.00 2020-12-31 14:33:01.000 366 13997.96 135.27 54906.93 88888.00 2020-12-31 14:33:02.000 366 13998.07 135.17 54906.96 88888.00 2020-12-31 14:33:03.000 366 13998.19 135.38 54906.90 88888.00 2020-12-31 14:33:04.000 366 13998.08 135.36 54906.88 88888.00 2020-12-31 14:33:05.000 366 13998.57 135.46 54906.87 88888.00 2020-12-31 14:33:06.000 366 13998.16 135.14 54906.63 88888.00 2020-12-31 14:33:07.000 366 13997.98 135.01 54906.92 88888.00 2020-12-31 14:33:08.000 366 13998.24 135.30 54906.72 88888.00 2020-12-31 14:33:09.000 366 13998.11 135.21 54906.76 88888.00 2020-12-31 14:33:10.000 366 13998.05 135.14 54906.76 88888.00 2020-12-31 14:33:11.000 366 13998.23 135.33 54906.78 88888.00 2020-12-31 14:33:12.000 366 13998.15 135.14 54906.82 88888.00 2020-12-31 14:33:13.000 366 13998.18 135.24 54906.78 88888.00 2020-12-31 14:33:14.000 366 13998.20 135.27 54906.90 88888.00 2020-12-31 14:33:15.000 366 13999.01 136.25 54905.78 88888.00 2020-12-31 14:33:16.000 366 13999.30 136.52 54905.86 88888.00 2020-12-31 14:33:17.000 366 13998.49 135.37 54906.76 88888.00 2020-12-31 14:33:18.000 366 13998.16 135.06 54906.91 88888.00 2020-12-31 14:33:19.000 366 13997.83 135.03 54906.86 88888.00 2020-12-31 14:33:20.000 366 13998.72 135.82 54906.27 88888.00 2020-12-31 14:33:21.000 366 14000.93 138.21 54903.73 88888.00 2020-12-31 14:33:22.000 366 13997.89 135.30 54906.90 88888.00 2020-12-31 14:33:23.000 366 13998.47 135.37 54906.74 88888.00 2020-12-31 14:33:24.000 366 13998.17 135.28 54906.79 88888.00 2020-12-31 14:33:25.000 366 13998.30 135.37 54906.75 88888.00 2020-12-31 14:33:26.000 366 13998.20 135.25 54906.78 88888.00 2020-12-31 14:33:27.000 366 13997.89 135.06 54907.04 88888.00 2020-12-31 14:33:28.000 366 13998.05 135.13 54906.89 88888.00 2020-12-31 14:33:29.000 366 13997.96 135.14 54906.69 88888.00 2020-12-31 14:33:30.000 366 13998.32 135.35 54906.75 88888.00 2020-12-31 14:33:31.000 366 13998.18 135.30 54906.69 88888.00 2020-12-31 14:33:32.000 366 13998.07 135.20 54906.82 88888.00 2020-12-31 14:33:33.000 366 13998.09 135.39 54906.78 88888.00 2020-12-31 14:33:34.000 366 13997.88 135.12 54906.98 88888.00 2020-12-31 14:33:35.000 366 13997.90 135.15 54906.85 88888.00 2020-12-31 14:33:36.000 366 13998.42 135.47 54906.77 88888.00 2020-12-31 14:33:37.000 366 13998.38 135.27 54906.96 88888.00 2020-12-31 14:33:38.000 366 13998.03 135.33 54906.88 88888.00 2020-12-31 14:33:39.000 366 13997.76 135.00 54907.01 88888.00 2020-12-31 14:33:40.000 366 13997.78 135.20 54906.94 88888.00 2020-12-31 14:33:41.000 366 13998.37 135.58 54906.67 88888.00 2020-12-31 14:33:42.000 366 14000.91 138.45 54903.79 88888.00 2020-12-31 14:33:43.000 366 13998.01 135.12 54906.97 88888.00 2020-12-31 14:33:44.000 366 13997.90 135.32 54906.80 88888.00 2020-12-31 14:33:45.000 366 13998.04 135.29 54906.82 88888.00 2020-12-31 14:33:46.000 366 13998.10 135.23 54906.93 88888.00 2020-12-31 14:33:47.000 366 13997.98 135.12 54906.79 88888.00 2020-12-31 14:33:48.000 366 14001.23 138.45 54903.86 88888.00 2020-12-31 14:33:49.000 366 13998.24 135.28 54906.76 88888.00 2020-12-31 14:33:50.000 366 13998.27 135.43 54906.84 88888.00 2020-12-31 14:33:51.000 366 13997.89 135.01 54907.04 88888.00 2020-12-31 14:33:52.000 366 13998.14 135.36 54906.66 88888.00 2020-12-31 14:33:53.000 366 13998.00 135.31 54906.83 88888.00 2020-12-31 14:33:54.000 366 13997.88 135.20 54906.83 88888.00 2020-12-31 14:33:55.000 366 13998.51 135.43 54906.69 88888.00 2020-12-31 14:33:56.000 366 13998.14 135.28 54906.98 88888.00 2020-12-31 14:33:57.000 366 13997.82 135.34 54906.91 88888.00 2020-12-31 14:33:58.000 366 13998.04 135.56 54906.62 88888.00 2020-12-31 14:33:59.000 366 13998.01 135.24 54906.89 88888.00 2020-12-31 14:34:00.000 366 13997.94 135.25 54906.84 88888.00 2020-12-31 14:34:01.000 366 13998.41 135.35 54906.86 88888.00 2020-12-31 14:34:02.000 366 13998.72 135.47 54906.70 88888.00 2020-12-31 14:34:03.000 366 13998.10 135.23 54906.74 88888.00 2020-12-31 14:34:04.000 366 13998.03 135.36 54906.87 88888.00 2020-12-31 14:34:05.000 366 13997.88 135.02 54906.86 88888.00 2020-12-31 14:34:06.000 366 13997.92 135.24 54906.75 88888.00 2020-12-31 14:34:07.000 366 13997.98 135.04 54906.95 88888.00 2020-12-31 14:34:08.000 366 13998.29 135.43 54906.80 88888.00 2020-12-31 14:34:09.000 366 13998.14 135.13 54906.78 88888.00 2020-12-31 14:34:10.000 366 13997.98 135.34 54906.93 88888.00 2020-12-31 14:34:11.000 366 13998.21 135.20 54906.76 88888.00 2020-12-31 14:34:12.000 366 13998.16 135.32 54906.46 88888.00 2020-12-31 14:34:13.000 366 14001.47 138.45 54903.73 88888.00 2020-12-31 14:34:14.000 366 13998.06 135.01 54906.90 88888.00 2020-12-31 14:34:15.000 366 13998.33 135.33 54906.87 88888.00 2020-12-31 14:34:16.000 366 13998.11 135.21 54906.88 88888.00 2020-12-31 14:34:17.000 366 13998.11 135.29 54906.53 88888.00 2020-12-31 14:34:18.000 366 14000.97 138.38 54903.65 88888.00 2020-12-31 14:34:19.000 366 13997.85 134.97 54906.79 88888.00 2020-12-31 14:34:20.000 366 13998.35 135.16 54906.88 88888.00 2020-12-31 14:34:21.000 366 13998.05 135.15 54906.85 88888.00 2020-12-31 14:34:22.000 366 13997.73 135.04 54906.95 88888.00 2020-12-31 14:34:23.000 366 13997.94 135.22 54906.81 88888.00 2020-12-31 14:34:24.000 366 13997.74 134.99 54906.94 88888.00 2020-12-31 14:34:25.000 366 13997.83 135.13 54906.84 88888.00 2020-12-31 14:34:26.000 366 13998.14 135.12 54906.90 88888.00 2020-12-31 14:34:27.000 366 13997.93 135.02 54906.81 88888.00 2020-12-31 14:34:28.000 366 13997.70 134.95 54906.92 88888.00 2020-12-31 14:34:29.000 366 14000.81 138.34 54903.30 88888.00 2020-12-31 14:34:30.000 366 14000.86 138.27 54903.71 88888.00 2020-12-31 14:34:31.000 366 13997.71 135.12 54906.94 88888.00 2020-12-31 14:34:32.000 366 13997.73 134.92 54906.92 88888.00 2020-12-31 14:34:33.000 366 13998.07 135.18 54906.94 88888.00 2020-12-31 14:34:34.000 366 13997.85 135.05 54906.82 88888.00 2020-12-31 14:34:35.000 366 14000.68 138.06 54903.80 88888.00 2020-12-31 14:34:36.000 366 13997.92 135.17 54906.71 88888.00 2020-12-31 14:34:37.000 366 13997.66 135.00 54906.89 88888.00 2020-12-31 14:34:38.000 366 13998.34 135.34 54906.72 88888.00 2020-12-31 14:34:39.000 366 13997.77 135.02 54906.89 88888.00 2020-12-31 14:34:40.000 366 13997.95 135.10 54906.92 88888.00 2020-12-31 14:34:41.000 366 13998.11 135.13 54906.77 88888.00 2020-12-31 14:34:42.000 366 13998.06 135.19 54906.76 88888.00 2020-12-31 14:34:43.000 366 13997.74 135.06 54907.01 88888.00 2020-12-31 14:34:44.000 366 13997.60 135.01 54906.89 88888.00 2020-12-31 14:34:45.000 366 13998.27 135.24 54906.77 88888.00 2020-12-31 14:34:46.000 366 13997.82 135.13 54906.97 88888.00 2020-12-31 14:34:47.000 366 13997.58 135.38 54906.73 88888.00 2020-12-31 14:34:48.000 366 13997.85 135.25 54906.79 88888.00 2020-12-31 14:34:49.000 366 14000.77 138.11 54903.90 88888.00 2020-12-31 14:34:50.000 366 13997.85 135.26 54906.73 88888.00 2020-12-31 14:34:51.000 366 13998.11 135.31 54906.68 88888.00 2020-12-31 14:34:52.000 366 13997.65 135.04 54906.86 88888.00 2020-12-31 14:34:53.000 366 13997.86 135.30 54906.79 88888.00 2020-12-31 14:34:54.000 366 13997.85 135.17 54906.84 88888.00 2020-12-31 14:34:55.000 366 13997.65 135.24 54906.94 88888.00 2020-12-31 14:34:56.000 366 13997.92 135.48 54906.79 88888.00 2020-12-31 14:34:57.000 366 13997.63 135.12 54906.93 88888.00 2020-12-31 14:34:58.000 366 13997.89 135.20 54906.96 88888.00 2020-12-31 14:34:59.000 366 13997.89 135.29 54906.62 88888.00 2020-12-31 14:35:00.000 366 13997.94 135.39 54906.80 88888.00 2020-12-31 14:35:01.000 366 13997.98 135.22 54906.83 88888.00 2020-12-31 14:35:02.000 366 13997.87 135.30 54906.77 88888.00 2020-12-31 14:35:03.000 366 13998.45 135.44 54906.77 88888.00 2020-12-31 14:35:04.000 366 14001.10 138.29 54903.85 88888.00 2020-12-31 14:35:05.000 366 13998.09 135.19 54906.89 88888.00 2020-12-31 14:35:06.000 366 13998.03 135.38 54906.87 88888.00 2020-12-31 14:35:07.000 366 14000.99 138.21 54903.84 88888.00 2020-12-31 14:35:08.000 366 13998.03 135.30 54906.98 88888.00 2020-12-31 14:35:09.000 366 13999.01 135.96 54906.00 88888.00 2020-12-31 14:35:10.000 366 13998.60 135.51 54906.61 88888.00 2020-12-31 14:35:11.000 366 13998.26 135.39 54906.74 88888.00 2020-12-31 14:35:12.000 366 13998.15 135.29 54906.67 88888.00 2020-12-31 14:35:13.000 366 13998.12 135.42 54906.79 88888.00 2020-12-31 14:35:14.000 366 13998.02 135.20 54906.84 88888.00 2020-12-31 14:35:15.000 366 13998.17 135.48 54906.78 88888.00 2020-12-31 14:35:16.000 366 13998.65 135.65 54906.65 88888.00 2020-12-31 14:35:17.000 366 13998.47 136.19 54905.47 88888.00 2020-12-31 14:35:18.000 366 14001.21 138.42 54903.52 88888.00 2020-12-31 14:35:19.000 366 13998.11 135.12 54906.81 88888.00 2020-12-31 14:35:20.000 366 13998.02 135.14 54906.95 88888.00 2020-12-31 14:35:21.000 366 13997.97 135.10 54906.78 88888.00 2020-12-31 14:35:22.000 366 13998.24 135.39 54906.70 88888.00 2020-12-31 14:35:23.000 366 14001.20 138.26 54903.83 88888.00 2020-12-31 14:35:24.000 366 13998.10 135.16 54906.81 88888.00 2020-12-31 14:35:25.000 366 13997.90 134.89 54907.00 88888.00 2020-12-31 14:35:26.000 366 13997.96 135.12 54907.00 88888.00 2020-12-31 14:35:27.000 366 13998.12 135.44 54906.79 88888.00 2020-12-31 14:35:28.000 366 13998.57 135.46 54906.70 88888.00 2020-12-31 14:35:29.000 366 13998.24 135.28 54906.86 88888.00 2020-12-31 14:35:30.000 366 13998.70 136.04 54906.18 88888.00 2020-12-31 14:35:31.000 366 13997.87 135.01 54906.90 88888.00 2020-12-31 14:35:32.000 366 13997.95 135.12 54906.90 88888.00 2020-12-31 14:35:33.000 366 13998.06 135.21 54906.74 88888.00 2020-12-31 14:35:34.000 366 13998.51 135.40 54906.79 88888.00 2020-12-31 14:35:35.000 366 14001.49 138.41 54903.68 88888.00 2020-12-31 14:35:36.000 366 13998.27 135.38 54906.83 88888.00 2020-12-31 14:35:37.000 366 13998.06 135.29 54906.83 88888.00 2020-12-31 14:35:38.000 366 13997.91 135.06 54906.98 88888.00 2020-12-31 14:35:39.000 366 13997.89 135.05 54906.98 88888.00 2020-12-31 14:35:40.000 366 14000.95 138.11 54903.78 88888.00 2020-12-31 14:35:41.000 366 14001.31 138.35 54903.59 88888.00 2020-12-31 14:35:42.000 366 13998.11 135.28 54906.76 88888.00 2020-12-31 14:35:43.000 366 13998.27 135.43 54906.43 88888.00 2020-12-31 14:35:44.000 366 13997.77 135.18 54906.80 88888.00 2020-12-31 14:35:45.000 366 13998.02 135.15 54906.60 88888.00 2020-12-31 14:35:46.000 366 13998.03 135.35 54906.75 88888.00 2020-12-31 14:35:47.000 366 13997.86 135.08 54906.76 88888.00 2020-12-31 14:35:48.000 366 13998.19 135.20 54906.78 88888.00 2020-12-31 14:35:49.000 366 13997.88 135.11 54906.69 88888.00 2020-12-31 14:35:50.000 366 14000.99 138.17 54903.80 88888.00 2020-12-31 14:35:51.000 366 13998.49 135.88 54905.88 88888.00 2020-12-31 14:35:52.000 366 13998.01 135.08 54906.88 88888.00 2020-12-31 14:35:53.000 366 13997.76 135.16 54906.76 88888.00 2020-12-31 14:35:54.000 366 13998.11 135.08 54906.73 88888.00 2020-12-31 14:35:55.000 366 13997.86 134.98 54906.92 88888.00 2020-12-31 14:35:56.000 366 14001.01 138.36 54903.70 88888.00 2020-12-31 14:35:57.000 366 13997.97 135.19 54906.78 88888.00 2020-12-31 14:35:58.000 366 13998.05 135.39 54906.78 88888.00 2020-12-31 14:35:59.000 366 13998.31 135.33 54906.78 88888.00 2020-12-31 14:36:00.000 366 13998.38 135.41 54906.66 88888.00 2020-12-31 14:36:01.000 366 13998.09 135.09 54906.81 88888.00 2020-12-31 14:36:02.000 366 13997.97 135.11 54906.81 88888.00 2020-12-31 14:36:03.000 366 13997.88 135.05 54906.80 88888.00 2020-12-31 14:36:04.000 366 14002.33 139.22 54902.81 88888.00 2020-12-31 14:36:05.000 366 13999.53 136.64 54905.60 88888.00 2020-12-31 14:36:06.000 366 13998.37 135.22 54906.57 88888.00 2020-12-31 14:36:07.000 366 13998.11 135.17 54906.93 88888.00 2020-12-31 14:36:08.000 366 13998.17 135.23 54906.85 88888.00 2020-12-31 14:36:09.000 366 13997.91 135.23 54906.81 88888.00 2020-12-31 14:36:10.000 366 14000.97 138.47 54903.63 88888.00 2020-12-31 14:36:11.000 366 13997.70 134.89 54906.83 88888.00 2020-12-31 14:36:12.000 366 13997.63 134.99 54907.04 88888.00 2020-12-31 14:36:13.000 366 13998.32 135.46 54906.74 88888.00 2020-12-31 14:36:14.000 366 13997.94 134.99 54906.81 88888.00 2020-12-31 14:36:15.000 366 13997.80 135.27 54906.79 88888.00 2020-12-31 14:36:16.000 366 13997.99 135.25 54906.92 88888.00 2020-12-31 14:36:17.000 366 13997.77 135.06 54906.88 88888.00 2020-12-31 14:36:18.000 366 13997.83 135.06 54906.87 88888.00 2020-12-31 14:36:19.000 366 13997.94 135.09 54906.94 88888.00 2020-12-31 14:36:20.000 366 13997.94 135.07 54906.81 88888.00 2020-12-31 14:36:21.000 366 13997.83 135.06 54906.78 88888.00 2020-12-31 14:36:22.000 366 13997.77 135.11 54906.79 88888.00 2020-12-31 14:36:23.000 366 13998.09 135.21 54906.36 88888.00 2020-12-31 14:36:24.000 366 13998.33 135.16 54906.75 88888.00 2020-12-31 14:36:25.000 366 13998.23 135.15 54906.85 88888.00 2020-12-31 14:36:26.000 366 13998.22 135.38 54906.64 88888.00 2020-12-31 14:36:27.000 366 13997.79 134.94 54906.98 88888.00 2020-12-31 14:36:28.000 366 13997.88 135.16 54906.71 88888.00 2020-12-31 14:36:29.000 366 13997.81 135.06 54906.82 88888.00 2020-12-31 14:36:30.000 366 13997.78 134.98 54906.91 88888.00 2020-12-31 14:36:31.000 366 13998.42 135.36 54906.57 88888.00 2020-12-31 14:36:32.000 366 13998.06 135.24 54906.71 88888.00 2020-12-31 14:36:33.000 366 13998.12 135.19 54906.81 88888.00 2020-12-31 14:36:34.000 366 13997.75 135.01 54906.97 88888.00 2020-12-31 14:36:35.000 366 14000.85 138.16 54903.61 88888.00 2020-12-31 14:36:36.000 366 13997.79 135.05 54906.88 88888.00 2020-12-31 14:36:37.000 366 13998.37 135.47 54906.54 88888.00 2020-12-31 14:36:38.000 366 13998.33 135.49 54906.61 88888.00 2020-12-31 14:36:39.000 366 13997.64 134.99 54906.87 88888.00 2020-12-31 14:36:40.000 366 14000.86 138.30 54903.53 88888.00 2020-12-31 14:36:41.000 366 13997.76 134.94 54906.88 88888.00 2020-12-31 14:36:42.000 366 13997.66 135.07 54906.81 88888.00 2020-12-31 14:36:43.000 366 13997.94 135.08 54906.67 88888.00 2020-12-31 14:36:44.000 366 13998.30 135.25 54906.84 88888.00 2020-12-31 14:36:45.000 366 13997.91 135.23 54906.67 88888.00 2020-12-31 14:36:46.000 366 13997.70 134.97 54906.92 88888.00 2020-12-31 14:36:47.000 366 13997.70 134.92 54906.64 88888.00 2020-12-31 14:36:48.000 366 13997.63 135.06 54906.79 88888.00 2020-12-31 14:36:49.000 366 13998.41 135.69 54906.14 88888.00 2020-12-31 14:36:50.000 366 13998.21 135.34 54906.81 88888.00 2020-12-31 14:36:51.000 366 13998.18 135.30 54906.65 88888.00 2020-12-31 14:36:52.000 366 13997.89 134.97 54906.79 88888.00 2020-12-31 14:36:53.000 366 13997.94 135.11 54906.97 88888.00 2020-12-31 14:36:54.000 366 13997.88 134.98 54906.72 88888.00 2020-12-31 14:36:55.000 366 13997.74 134.94 54906.93 88888.00 2020-12-31 14:36:56.000 366 13998.40 135.42 54906.76 88888.00 2020-12-31 14:36:57.000 366 13998.22 135.18 54906.93 88888.00 2020-12-31 14:36:58.000 366 13997.92 134.97 54906.76 88888.00 2020-12-31 14:36:59.000 366 13998.11 135.12 54906.51 88888.00 2020-12-31 14:37:00.000 366 14000.75 138.01 54903.81 88888.00 2020-12-31 14:37:01.000 366 13997.98 134.89 54906.82 88888.00 2020-12-31 14:37:02.000 366 13998.42 135.07 54906.85 88888.00 2020-12-31 14:37:03.000 366 13998.50 135.12 54906.70 88888.00 2020-12-31 14:37:04.000 366 13997.85 134.82 54906.84 88888.00 2020-12-31 14:37:05.000 366 13998.00 134.91 54906.60 88888.00 2020-12-31 14:37:06.000 366 14000.87 138.02 54903.82 88888.00 2020-12-31 14:37:07.000 366 13997.72 134.83 54906.87 88888.00 2020-12-31 14:37:08.000 366 13998.12 135.09 54906.73 88888.00 2020-12-31 14:37:09.000 366 13998.16 135.12 54906.74 88888.00 2020-12-31 14:37:10.000 366 13998.12 135.13 54906.56 88888.00 2020-12-31 14:37:11.000 366 13997.98 134.91 54906.99 88888.00 2020-12-31 14:37:12.000 366 13997.85 134.83 54907.03 88888.00 2020-12-31 14:37:13.000 366 13997.82 134.99 54906.91 88888.00 2020-12-31 14:37:14.000 366 13998.29 134.97 54906.96 88888.00 2020-12-31 14:37:15.000 366 13998.34 135.24 54906.76 88888.00 2020-12-31 14:37:16.000 366 13998.08 134.97 54906.90 88888.00 2020-12-31 14:37:17.000 366 13997.95 134.91 54906.83 88888.00 2020-12-31 14:37:18.000 366 13997.80 134.94 54906.93 88888.00 2020-12-31 14:37:19.000 366 13997.89 134.93 54906.99 88888.00 2020-12-31 14:37:20.000 366 13997.98 135.06 54906.89 88888.00 2020-12-31 14:37:21.000 366 13998.46 135.43 54906.71 88888.00 2020-12-31 14:37:22.000 366 13997.89 135.01 54906.94 88888.00 2020-12-31 14:37:23.000 366 13997.92 135.00 54906.95 88888.00 2020-12-31 14:37:24.000 366 13997.78 135.39 54906.63 88888.00 2020-12-31 14:37:25.000 366 13997.62 134.91 54906.93 88888.00 2020-12-31 14:37:26.000 366 13997.86 135.22 54906.69 88888.00 2020-12-31 14:37:27.000 366 13998.42 135.59 54906.43 88888.00 2020-12-31 14:37:28.000 366 13998.30 135.48 54906.81 88888.00 2020-12-31 14:37:29.000 366 13998.03 135.31 54906.60 88888.00 2020-12-31 14:37:30.000 366 13997.60 135.04 54906.91 88888.00 2020-12-31 14:37:31.000 366 14000.44 138.06 54903.90 88888.00 2020-12-31 14:37:32.000 366 13997.74 134.99 54906.85 88888.00 2020-12-31 14:37:33.000 366 13997.73 135.09 54906.89 88888.00 2020-12-31 14:37:34.000 366 13997.81 135.08 54906.96 88888.00 2020-12-31 14:37:35.000 366 13997.81 135.15 54906.70 88888.00 2020-12-31 14:37:36.000 366 14000.64 138.03 54903.71 88888.00 2020-12-31 14:37:37.000 366 13997.66 135.15 54906.85 88888.00 2020-12-31 14:37:38.000 366 13997.92 135.12 54906.88 88888.00 2020-12-31 14:37:39.000 366 13998.16 135.19 54906.77 88888.00 2020-12-31 14:37:40.000 366 13998.22 135.67 54905.97 88888.00 2020-12-31 14:37:41.000 366 13997.97 135.26 54906.61 88888.00 2020-12-31 14:37:42.000 366 13997.69 134.97 54906.91 88888.00 2020-12-31 14:37:43.000 366 13997.53 135.11 54906.84 88888.00 2020-12-31 14:37:44.000 366 13997.91 135.38 54906.89 88888.00 2020-12-31 14:37:45.000 366 13997.63 135.04 54906.78 88888.00 2020-12-31 14:37:46.000 366 13998.20 135.32 54906.80 88888.00 2020-12-31 14:37:47.000 366 13997.96 135.25 54906.79 88888.00 2020-12-31 14:37:48.000 366 13997.64 135.06 54906.78 88888.00 2020-12-31 14:37:49.000 366 13997.80 135.06 54906.85 88888.00 2020-12-31 14:37:50.000 366 13997.63 134.88 54906.80 88888.00 2020-12-31 14:37:51.000 366 13997.73 134.99 54906.87 88888.00 2020-12-31 14:37:52.000 366 13998.18 135.26 54906.67 88888.00 2020-12-31 14:37:53.000 366 13998.14 135.19 54906.88 88888.00 2020-12-31 14:37:54.000 366 13997.98 135.37 54906.48 88888.00 2020-12-31 14:37:55.000 366 13997.70 134.98 54906.81 88888.00 2020-12-31 14:37:56.000 366 13997.61 135.03 54906.85 88888.00 2020-12-31 14:37:57.000 366 13997.86 135.14 54906.71 88888.00 2020-12-31 14:37:58.000 366 14000.58 138.09 54903.71 88888.00 2020-12-31 14:37:59.000 366 13998.22 135.31 54906.61 88888.00 2020-12-31 14:38:00.000 366 13997.84 135.03 54906.86 88888.00 2020-12-31 14:38:01.000 366 13998.73 135.80 54906.32 88888.00 2020-12-31 14:38:02.000 366 13997.87 135.30 54906.66 88888.00 2020-12-31 14:38:03.000 366 13997.81 135.19 54906.89 88888.00 2020-12-31 14:38:04.000 366 14000.71 138.25 54903.71 88888.00 2020-12-31 14:38:05.000 366 13998.10 135.27 54906.73 88888.00 2020-12-31 14:38:06.000 366 13998.00 135.11 54906.69 88888.00 2020-12-31 14:38:07.000 366 14000.81 138.36 54903.76 88888.00 2020-12-31 14:38:08.000 366 13997.78 135.08 54906.88 88888.00 2020-12-31 14:38:09.000 366 13997.75 135.28 54906.70 88888.00 2020-12-31 14:38:10.000 366 13997.64 135.27 54906.81 88888.00 2020-12-31 14:38:11.000 366 13998.13 135.63 54906.76 88888.00 2020-12-31 14:38:12.000 366 13998.13 135.64 54906.68 88888.00 2020-12-31 14:38:13.000 366 13997.71 135.24 54906.76 88888.00 2020-12-31 14:38:14.000 366 13997.85 135.33 54906.83 88888.00 2020-12-31 14:38:15.000 366 13997.95 135.33 54906.81 88888.00 2020-12-31 14:38:16.000 366 13997.73 135.27 54906.96 88888.00 2020-12-31 14:38:17.000 366 13998.08 135.49 54906.85 88888.00 2020-12-31 14:38:18.000 366 13998.07 135.56 54906.75 88888.00 2020-12-31 14:38:19.000 366 13997.76 135.32 54906.98 88888.00 2020-12-31 14:38:20.000 366 13997.49 135.26 54906.91 88888.00 2020-12-31 14:38:21.000 366 13997.64 135.21 54907.08 88888.00 2020-12-31 14:38:22.000 366 13998.19 135.88 54906.78 88888.00 2020-12-31 14:38:23.000 366 13997.49 135.31 54906.84 88888.00 2020-12-31 14:38:24.000 366 13998.20 135.63 54906.66 88888.00 2020-12-31 14:38:25.000 366 13997.62 135.31 54906.94 88888.00 2020-12-31 14:38:26.000 366 13997.53 135.41 54906.87 88888.00 2020-12-31 14:38:27.000 366 13997.86 135.72 54906.37 88888.00 2020-12-31 14:38:28.000 366 13997.82 135.54 54906.72 88888.00 2020-12-31 14:38:29.000 366 13997.63 135.35 54906.81 88888.00 2020-12-31 14:38:30.000 366 13997.94 135.54 54906.66 88888.00 2020-12-31 14:38:31.000 366 13997.70 135.13 54906.97 88888.00 2020-12-31 14:38:32.000 366 14000.78 138.69 54903.47 88888.00 2020-12-31 14:38:33.000 366 13997.58 135.27 54906.94 88888.00 2020-12-31 14:38:34.000 366 13997.75 135.49 54906.40 88888.00 2020-12-31 14:38:35.000 366 13997.55 135.36 54906.86 88888.00 2020-12-31 14:38:36.000 366 13998.24 135.46 54906.73 88888.00 2020-12-31 14:38:37.000 366 13997.82 135.31 54906.86 88888.00 2020-12-31 14:38:38.000 366 14000.92 138.58 54903.59 88888.00 2020-12-31 14:38:39.000 366 13997.84 135.35 54906.92 88888.00 2020-12-31 14:38:40.000 366 13997.73 135.11 54906.89 88888.00 2020-12-31 14:38:41.000 366 13997.64 135.17 54906.88 88888.00 2020-12-31 14:38:42.000 366 13998.53 135.72 54906.64 88888.00 2020-12-31 14:38:43.000 366 13998.32 135.60 54906.91 88888.00 2020-12-31 14:38:44.000 366 13998.09 135.39 54906.77 88888.00 2020-12-31 14:38:45.000 366 13997.96 135.28 54906.95 88888.00 2020-12-31 14:38:46.000 366 13997.89 135.33 54906.79 88888.00 2020-12-31 14:38:47.000 366 13997.86 135.33 54906.64 88888.00 2020-12-31 14:38:48.000 366 13997.95 135.53 54906.76 88888.00 2020-12-31 14:38:49.000 366 13998.41 135.51 54906.61 88888.00 2020-12-31 14:38:50.000 366 13998.00 135.53 54906.70 88888.00 2020-12-31 14:38:51.000 366 13997.84 135.24 54906.88 88888.00 2020-12-31 14:38:52.000 366 13997.85 135.58 54906.67 88888.00 2020-12-31 14:38:53.000 366 13997.90 135.53 54906.78 88888.00 2020-12-31 14:38:54.000 366 13997.66 135.30 54907.01 88888.00 2020-12-31 14:38:55.000 366 13998.09 135.48 54906.82 88888.00 2020-12-31 14:38:56.000 366 13998.03 135.30 54906.85 88888.00 2020-12-31 14:38:57.000 366 14001.96 139.59 54903.11 88888.00 2020-12-31 14:38:58.000 366 13998.23 135.64 54906.71 88888.00 2020-12-31 14:38:59.000 366 13997.84 135.33 54906.89 88888.00 2020-12-31 14:39:00.000 366 13997.80 135.40 54906.62 88888.00 2020-12-31 14:39:01.000 366 13998.38 135.73 54906.66 88888.00 2020-12-31 14:39:02.000 366 13998.22 135.56 54906.92 88888.00 2020-12-31 14:39:03.000 366 14001.08 138.63 54903.80 88888.00 2020-12-31 14:39:04.000 366 13997.65 135.42 54906.81 88888.00 2020-12-31 14:39:05.000 366 13997.70 135.42 54906.75 88888.00 2020-12-31 14:39:06.000 366 13997.89 135.35 54906.90 88888.00 2020-12-31 14:39:07.000 366 13998.35 135.59 54906.80 88888.00 2020-12-31 14:39:08.000 366 13997.93 135.48 54906.88 88888.00 2020-12-31 14:39:09.000 366 14001.14 138.69 54903.76 88888.00 2020-12-31 14:39:10.000 366 13997.99 135.53 54906.86 88888.00 2020-12-31 14:39:11.000 366 13997.99 135.50 54906.80 88888.00 2020-12-31 14:39:12.000 366 13997.72 135.47 54906.94 88888.00 2020-12-31 14:39:13.000 366 13997.72 135.38 54907.00 88888.00 2020-12-31 14:39:14.000 366 13998.36 135.62 54906.91 88888.00 2020-12-31 14:39:15.000 366 13997.83 135.35 54907.10 88888.00 2020-12-31 14:39:16.000 366 13997.60 135.06 54907.18 88888.00 2020-12-31 14:39:17.000 366 13997.90 135.47 54906.91 88888.00 2020-12-31 14:39:18.000 366 13997.79 135.22 54907.15 88888.00 2020-12-31 14:39:19.000 366 13997.70 135.33 54906.92 88888.00 2020-12-31 14:39:20.000 366 13997.94 135.24 54906.99 88888.00 2020-12-31 14:39:21.000 366 13997.96 135.46 54906.95 88888.00 2020-12-31 14:39:22.000 366 13997.71 135.27 54906.94 88888.00 2020-12-31 14:39:23.000 366 13997.79 135.25 54907.15 88888.00 2020-12-31 14:39:24.000 366 13997.67 135.23 54906.91 88888.00 2020-12-31 14:39:25.000 366 13997.72 135.08 54907.24 88888.00 2020-12-31 14:39:26.000 366 13998.24 135.57 54906.87 88888.00 2020-12-31 14:39:27.000 366 13997.66 135.01 54907.10 88888.00 2020-12-31 14:39:28.000 366 13997.87 135.22 54906.94 88888.00 2020-12-31 14:39:29.000 366 14000.78 138.35 54904.09 88888.00 2020-12-31 14:39:30.000 366 13997.55 135.17 54907.06 88888.00 2020-12-31 14:39:31.000 366 13997.84 135.39 54906.95 88888.00 2020-12-31 14:39:32.000 366 13998.39 135.68 54906.68 88888.00 2020-12-31 14:39:33.000 366 13998.01 135.52 54906.77 88888.00 2020-12-31 14:39:34.000 366 13997.91 135.25 54906.81 88888.00 2020-12-31 14:39:35.000 366 14000.67 138.53 54903.69 88888.00 2020-12-31 14:39:36.000 366 13997.68 135.24 54906.99 88888.00 2020-12-31 14:39:37.000 366 13997.54 135.09 54907.01 88888.00 2020-12-31 14:39:38.000 366 13997.62 135.30 54906.92 88888.00 2020-12-31 14:39:39.000 366 13998.32 135.68 54906.78 88888.00 2020-12-31 14:39:40.000 366 13997.73 135.27 54906.98 88888.00 2020-12-31 14:39:41.000 366 13997.58 135.35 54906.94 88888.00 2020-12-31 14:39:42.000 366 13997.65 135.16 54906.84 88888.00 2020-12-31 14:39:43.000 366 13997.61 135.57 54906.78 88888.00 2020-12-31 14:39:44.000 366 13997.69 135.34 54906.88 88888.00 2020-12-31 14:39:45.000 366 13997.81 135.21 54906.96 88888.00 2020-12-31 14:39:46.000 366 13997.97 135.39 54906.95 88888.00 2020-12-31 14:39:47.000 366 13997.56 135.16 54906.86 88888.00 2020-12-31 14:39:48.000 366 13997.50 135.18 54906.99 88888.00 2020-12-31 14:39:49.000 366 13997.72 135.30 54906.96 88888.00 2020-12-31 14:39:50.000 366 13998.47 135.84 54906.47 88888.00 2020-12-31 14:39:51.000 366 13998.07 135.40 54906.97 88888.00 2020-12-31 14:39:52.000 366 13997.94 135.38 54906.94 88888.00 2020-12-31 14:39:53.000 366 13997.50 135.06 54907.19 88888.00 2020-12-31 14:39:54.000 366 13997.62 135.28 54906.95 88888.00 2020-12-31 14:39:55.000 366 14000.63 138.33 54903.80 88888.00 2020-12-31 14:39:56.000 366 13997.74 135.35 54907.05 88888.00 2020-12-31 14:39:57.000 366 13997.98 135.32 54906.85 88888.00 2020-12-31 14:39:58.000 366 13997.88 135.51 54906.85 88888.00 2020-12-31 14:39:59.000 366 13997.97 135.53 54906.96 88888.00 2020-12-31 14:40:00.000 366 13997.83 135.42 54906.95 88888.00 2020-12-31 14:40:01.000 366 14000.47 138.22 54904.02 88888.00 2020-12-31 14:40:02.000 366 13997.75 135.39 54906.93 88888.00 2020-12-31 14:40:03.000 366 13997.61 135.33 54906.99 88888.00 2020-12-31 14:40:04.000 366 13998.14 135.50 54906.93 88888.00 2020-12-31 14:40:05.000 366 13997.81 135.14 54906.68 88888.00 2020-12-31 14:40:06.000 366 13997.62 135.20 54906.93 88888.00 2020-12-31 14:40:07.000 366 14000.52 138.05 54904.00 88888.00 2020-12-31 14:40:08.000 366 13997.92 135.24 54907.02 88888.00 2020-12-31 14:40:09.000 366 13997.76 135.30 54906.94 88888.00 2020-12-31 14:40:10.000 366 13997.91 135.25 54906.90 88888.00 2020-12-31 14:40:11.000 366 13998.56 136.28 54906.24 88888.00 2020-12-31 14:40:12.000 366 13997.86 135.22 54906.92 88888.00 2020-12-31 14:40:13.000 366 13997.74 135.17 54906.92 88888.00 2020-12-31 14:40:14.000 366 13997.69 135.48 54906.90 88888.00 2020-12-31 14:40:15.000 366 13997.65 135.20 54906.93 88888.00 2020-12-31 14:40:16.000 366 13998.12 135.64 54906.77 88888.00 2020-12-31 14:40:17.000 366 13997.93 135.27 54906.57 88888.00 2020-12-31 14:40:18.000 366 13997.79 135.57 54906.77 88888.00 2020-12-31 14:40:19.000 366 13997.67 135.43 54906.89 88888.00 2020-12-31 14:40:20.000 366 13997.64 135.24 54906.90 88888.00 2020-12-31 14:40:21.000 366 13997.59 135.22 54906.98 88888.00 2020-12-31 14:40:22.000 366 13998.03 135.38 54906.87 88888.00 2020-12-31 14:40:23.000 366 13997.95 135.45 54906.88 88888.00 2020-12-31 14:40:24.000 366 13997.81 135.38 54906.78 88888.00 2020-12-31 14:40:25.000 366 13998.04 135.40 54906.68 88888.00 2020-12-31 14:40:26.000 366 14000.62 138.36 54903.67 88888.00 2020-12-31 14:40:27.000 366 13997.95 135.40 54906.79 88888.00 2020-12-31 14:40:28.000 366 13997.90 135.39 54906.83 88888.00 2020-12-31 14:40:29.000 366 13998.14 135.45 54906.94 88888.00 2020-12-31 14:40:30.000 366 13997.75 135.34 54906.82 88888.00 2020-12-31 14:40:31.000 366 14000.78 138.55 54903.60 88888.00 2020-12-31 14:40:32.000 366 13998.50 136.23 54906.03 88888.00 2020-12-31 14:40:33.000 366 13997.89 135.44 54906.92 88888.00 2020-12-31 14:40:34.000 366 13997.80 135.51 54906.83 88888.00 2020-12-31 14:40:35.000 366 13998.26 135.42 54906.88 88888.00 2020-12-31 14:40:36.000 366 14000.93 138.41 54903.78 88888.00 2020-12-31 14:40:37.000 366 13997.94 135.34 54906.88 88888.00 2020-12-31 14:40:38.000 366 13997.65 135.31 54906.88 88888.00 2020-12-31 14:40:39.000 366 13997.78 135.37 54906.87 88888.00 2020-12-31 14:40:40.000 366 14001.83 139.81 54902.50 88888.00 2020-12-31 14:40:41.000 366 13999.15 136.62 54905.93 88888.00 2020-12-31 14:40:42.000 366 13998.07 135.30 54906.74 88888.00 2020-12-31 14:40:43.000 366 13997.79 135.14 54907.00 88888.00 2020-12-31 14:40:44.000 366 13997.80 135.39 54906.79 88888.00 2020-12-31 14:40:45.000 366 13997.80 135.35 54906.75 88888.00 2020-12-31 14:40:46.000 366 14000.60 138.18 54903.86 88888.00 2020-12-31 14:40:47.000 366 13998.30 135.47 54906.81 88888.00 2020-12-31 14:40:48.000 366 13998.10 135.33 54906.80 88888.00 2020-12-31 14:40:49.000 366 13998.23 135.30 54906.73 88888.00 2020-12-31 14:40:50.000 366 13997.88 135.34 54906.87 88888.00 2020-12-31 14:40:51.000 366 13997.92 135.28 54906.78 88888.00 2020-12-31 14:40:52.000 366 13997.72 135.02 54907.03 88888.00 2020-12-31 14:40:53.000 366 13997.72 135.18 54907.02 88888.00 2020-12-31 14:40:54.000 366 13998.02 135.27 54907.01 88888.00 2020-12-31 14:40:55.000 366 13998.00 135.01 54906.90 88888.00 2020-12-31 14:40:56.000 366 13997.75 135.11 54906.98 88888.00 2020-12-31 14:40:57.000 366 13997.66 135.03 54906.93 88888.00 2020-12-31 14:40:58.000 366 13997.67 135.19 54906.92 88888.00 2020-12-31 14:40:59.000 366 13997.73 135.39 54906.87 88888.00 2020-12-31 14:41:00.000 366 13998.21 135.43 54906.85 88888.00 2020-12-31 14:41:01.000 366 13997.96 135.31 54906.83 88888.00 2020-12-31 14:41:02.000 366 13998.00 135.42 54906.73 88888.00 2020-12-31 14:41:03.000 366 13997.66 135.19 54907.05 88888.00 2020-12-31 14:41:04.000 366 13997.91 135.19 54906.85 88888.00 2020-12-31 14:41:05.000 366 13997.83 135.06 54906.89 88888.00 2020-12-31 14:41:06.000 366 13997.89 135.04 54907.05 88888.00 2020-12-31 14:41:07.000 366 13997.71 134.92 54907.09 88888.00 2020-12-31 14:41:08.000 366 13997.70 135.08 54907.01 88888.00 2020-12-31 14:41:09.000 366 13997.67 135.15 54906.95 88888.00 2020-12-31 14:41:10.000 366 13997.69 135.20 54906.89 88888.00 2020-12-31 14:41:11.000 366 14000.80 138.06 54903.52 88888.00 2020-12-31 14:41:12.000 366 13998.13 135.32 54906.77 88888.00 2020-12-31 14:41:13.000 366 13997.81 135.13 54906.85 88888.00 2020-12-31 14:41:14.000 366 13998.03 135.38 54906.81 88888.00 2020-12-31 14:41:15.000 366 13997.70 135.11 54906.86 88888.00 2020-12-31 14:41:16.000 366 13997.59 135.16 54906.74 88888.00 2020-12-31 14:41:17.000 366 14000.67 138.25 54903.66 88888.00 2020-12-31 14:41:18.000 366 13998.08 135.34 54906.75 88888.00 2020-12-31 14:41:19.000 366 13998.11 135.52 54906.92 88888.00 2020-12-31 14:41:20.000 366 13997.55 134.93 54907.12 88888.00 2020-12-31 14:41:21.000 366 13997.63 135.06 54906.87 88888.00 2020-12-31 14:41:22.000 366 13997.55 135.01 54907.02 88888.00 2020-12-31 14:41:23.000 366 13997.59 135.20 54906.89 88888.00 2020-12-31 14:41:24.000 366 13997.47 134.99 54906.85 88888.00 2020-12-31 14:41:25.000 366 14001.82 138.94 54903.24 88888.00 2020-12-31 14:41:26.000 366 13997.86 135.26 54906.85 88888.00 2020-12-31 14:41:27.000 366 13997.56 135.02 54906.90 88888.00 2020-12-31 14:41:28.000 366 13997.45 134.99 54907.03 88888.00 2020-12-31 14:41:29.000 366 13997.32 135.05 54906.97 88888.00 2020-12-31 14:41:30.000 366 13997.30 134.91 54907.02 88888.00 2020-12-31 14:41:31.000 366 14000.43 138.25 54903.87 88888.00 2020-12-31 14:41:32.000 366 13997.76 135.16 54906.88 88888.00 2020-12-31 14:41:33.000 366 13997.45 135.13 54906.91 88888.00 2020-12-31 14:41:34.000 366 13997.51 135.27 54906.86 88888.00 2020-12-31 14:41:35.000 366 13997.33 135.01 54906.93 88888.00 2020-12-31 14:41:36.000 366 13997.43 135.06 54906.84 88888.00 2020-12-31 14:41:37.000 366 13998.19 135.43 54906.64 88888.00 2020-12-31 14:41:38.000 366 13997.91 135.24 54906.54 88888.00 2020-12-31 14:41:39.000 366 13997.56 135.23 54906.64 88888.00 2020-12-31 14:41:40.000 366 13997.48 135.18 54906.83 88888.00 2020-12-31 14:41:41.000 366 13997.80 135.30 54906.86 88888.00 2020-12-31 14:41:42.000 366 13997.62 135.23 54906.62 88888.00 2020-12-31 14:41:43.000 366 13998.08 135.30 54906.66 88888.00 2020-12-31 14:41:44.000 366 13998.21 135.31 54906.82 88888.00 2020-12-31 14:41:45.000 366 13997.71 135.03 54906.80 88888.00 2020-12-31 14:41:46.000 366 13997.61 135.39 54906.69 88888.00 2020-12-31 14:41:47.000 366 13997.60 135.28 54906.67 88888.00 2020-12-31 14:41:48.000 366 14000.57 138.27 54903.61 88888.00 2020-12-31 14:41:49.000 366 13997.48 135.05 54906.88 88888.00 2020-12-31 14:41:50.000 366 13998.16 135.49 54906.68 88888.00 2020-12-31 14:41:51.000 366 13997.58 135.07 54906.92 88888.00 2020-12-31 14:41:52.000 366 13997.83 135.22 54906.70 88888.00 2020-12-31 14:41:53.000 366 13997.54 135.09 54906.99 88888.00 2020-12-31 14:41:54.000 366 13997.48 135.06 54907.06 88888.00 2020-12-31 14:41:55.000 366 13997.56 135.11 54906.86 88888.00 2020-12-31 14:41:56.000 366 13997.46 134.95 54907.11 88888.00 2020-12-31 14:41:57.000 366 13997.88 135.21 54906.87 88888.00 2020-12-31 14:41:58.000 366 14000.44 138.02 54903.90 88888.00 2020-12-31 14:41:59.000 366 13997.78 135.16 54906.84 88888.00 2020-12-31 14:42:00.000 366 13997.55 135.12 54906.84 88888.00 2020-12-31 14:42:01.000 366 13997.60 134.99 54907.05 88888.00 2020-12-31 14:42:02.000 366 13998.14 135.32 54906.79 88888.00 2020-12-31 14:42:03.000 366 13997.80 135.26 54906.85 88888.00 2020-12-31 14:42:04.000 366 14000.57 137.99 54903.80 88888.00 2020-12-31 14:42:05.000 366 13997.54 135.12 54906.87 88888.00 2020-12-31 14:42:06.000 366 13997.40 135.09 54906.88 88888.00 2020-12-31 14:42:07.000 366 13997.48 135.11 54906.96 88888.00 2020-12-31 14:42:08.000 366 13998.06 135.24 54906.93 88888.00 2020-12-31 14:42:09.000 366 13998.10 135.25 54906.86 88888.00 2020-12-31 14:42:10.000 366 13997.70 135.06 54906.88 88888.00 2020-12-31 14:42:11.000 366 13997.57 134.90 54907.04 88888.00 2020-12-31 14:42:12.000 366 13997.39 134.91 54906.98 88888.00 2020-12-31 14:42:13.000 366 13997.49 134.90 54907.09 88888.00 2020-12-31 14:42:14.000 366 13997.44 134.87 54906.98 88888.00 2020-12-31 14:42:15.000 366 13997.96 135.14 54906.98 88888.00 2020-12-31 14:42:16.000 366 14000.65 138.10 54903.61 88888.00 2020-12-31 14:42:17.000 366 13997.77 135.00 54906.63 88888.00 2020-12-31 14:42:18.000 366 13997.44 134.85 54907.05 88888.00 2020-12-31 14:42:19.000 366 13997.63 134.97 54907.12 88888.00 2020-12-31 14:42:20.000 366 13997.59 135.05 54906.90 88888.00 2020-12-31 14:42:21.000 366 14001.17 138.57 54903.13 88888.00 2020-12-31 14:42:22.000 366 13997.80 135.08 54906.94 88888.00 2020-12-31 14:42:23.000 366 13997.63 135.02 54906.89 88888.00 2020-12-31 14:42:24.000 366 13997.54 134.92 54907.02 88888.00 2020-12-31 14:42:25.000 366 13997.78 135.14 54906.90 88888.00 2020-12-31 14:42:26.000 366 13997.45 134.92 54906.73 88888.00 2020-12-31 14:42:27.000 366 13998.14 135.21 54906.79 88888.00 2020-12-31 14:42:28.000 366 13997.83 135.23 54906.68 88888.00 2020-12-31 14:42:29.000 366 13997.69 135.15 54906.83 88888.00 2020-12-31 14:42:30.000 366 13997.34 134.72 54907.19 88888.00 2020-12-31 14:42:31.000 366 13997.48 134.91 54906.87 88888.00 2020-12-31 14:42:32.000 366 13997.40 134.89 54906.91 88888.00 2020-12-31 14:42:33.000 366 13997.98 135.06 54906.98 88888.00 2020-12-31 14:42:34.000 366 13998.01 135.13 54906.90 88888.00 2020-12-31 14:42:35.000 366 14000.65 138.06 54903.81 88888.00 2020-12-31 14:42:36.000 366 13997.53 134.86 54907.01 88888.00 2020-12-31 14:42:37.000 366 13997.49 134.90 54906.91 88888.00 2020-12-31 14:42:38.000 366 13997.31 134.70 54907.27 88888.00 2020-12-31 14:42:39.000 366 13997.42 134.87 54907.02 88888.00 2020-12-31 14:42:40.000 366 13997.99 135.03 54907.07 88888.00 2020-12-31 14:42:41.000 366 13997.62 134.95 54906.98 88888.00 2020-12-31 14:42:42.000 366 13998.47 135.77 54906.67 88888.00 2020-12-31 14:42:43.000 366 13997.51 134.86 54906.97 88888.00 2020-12-31 14:42:44.000 366 13997.74 134.97 54907.07 88888.00 2020-12-31 14:42:45.000 366 13997.77 134.96 54907.03 88888.00 2020-12-31 14:42:46.000 366 13998.02 135.05 54906.93 88888.00 2020-12-31 14:42:47.000 366 13998.02 135.24 54906.95 88888.00 2020-12-31 14:42:48.000 366 13997.51 134.84 54907.03 88888.00 2020-12-31 14:42:49.000 366 13997.48 134.72 54906.94 88888.00 2020-12-31 14:42:50.000 366 14000.63 137.88 54903.90 88888.00 2020-12-31 14:42:51.000 366 13997.67 134.87 54907.05 88888.00 2020-12-31 14:42:52.000 366 13997.69 135.06 54906.96 88888.00 2020-12-31 14:42:53.000 366 13997.69 134.73 54907.14 88888.00 2020-12-31 14:42:54.000 366 13997.65 134.85 54907.13 88888.00 2020-12-31 14:42:55.000 366 13997.51 134.83 54907.02 88888.00 2020-12-31 14:42:56.000 366 14000.74 138.13 54903.72 88888.00 2020-12-31 14:42:57.000 366 13997.48 134.83 54906.98 88888.00 2020-12-31 14:42:58.000 366 13998.04 135.09 54906.73 88888.00 2020-12-31 14:42:59.000 366 13997.92 134.98 54907.01 88888.00 2020-12-31 14:43:00.000 366 13997.58 134.67 54907.02 88888.00 2020-12-31 14:43:01.000 366 13997.67 134.74 54907.07 88888.00 2020-12-31 14:43:02.000 366 13997.65 134.80 54907.06 88888.00 2020-12-31 14:43:03.000 366 13998.25 135.39 54906.86 88888.00 2020-12-31 14:43:04.000 366 13997.67 134.94 54906.71 88888.00 2020-12-31 14:43:05.000 366 13998.35 135.28 54906.67 88888.00 2020-12-31 14:43:06.000 366 13997.81 135.15 54906.61 88888.00 2020-12-31 14:43:07.000 366 13997.64 135.13 54906.94 88888.00 2020-12-31 14:43:08.000 366 13997.81 135.01 54906.89 88888.00 2020-12-31 14:43:09.000 366 13997.55 134.94 54906.92 88888.00 2020-12-31 14:43:10.000 366 13997.55 134.93 54906.90 88888.00 2020-12-31 14:43:11.000 366 14001.70 138.74 54902.87 88888.00 2020-12-31 14:43:12.000 366 13998.91 135.58 54906.70 88888.00 2020-12-31 14:43:13.000 366 13997.83 134.78 54906.63 88888.00 2020-12-31 14:43:14.000 366 13997.48 134.83 54907.01 88888.00 2020-12-31 14:43:15.000 366 13997.48 134.77 54907.04 88888.00 2020-12-31 14:43:16.000 366 13997.36 134.92 54907.05 88888.00 2020-12-31 14:43:17.000 366 14000.56 137.91 54903.84 88888.00 2020-12-31 14:43:18.000 366 13997.73 135.05 54906.91 88888.00 2020-12-31 14:43:19.000 366 13997.72 134.92 54906.89 88888.00 2020-12-31 14:43:20.000 366 13997.43 134.82 54907.12 88888.00 2020-12-31 14:43:21.000 366 13997.40 134.73 54907.08 88888.00 2020-12-31 14:43:22.000 366 13997.61 134.94 54906.75 88888.00 2020-12-31 14:43:23.000 366 13998.09 135.06 54906.98 88888.00 2020-12-31 14:43:24.000 366 13997.86 134.97 54907.03 88888.00 2020-12-31 14:43:25.000 366 13997.70 134.88 54907.13 88888.00 2020-12-31 14:43:26.000 366 13997.53 134.86 54907.01 88888.00 2020-12-31 14:43:27.000 366 13997.34 134.73 54907.07 88888.00 2020-12-31 14:43:28.000 366 13997.51 134.69 54907.07 88888.00 2020-12-31 14:43:29.000 366 13997.45 134.72 54907.01 88888.00 2020-12-31 14:43:30.000 366 13997.92 134.90 54906.97 88888.00 2020-12-31 14:43:31.000 366 13997.66 134.74 54906.99 88888.00 2020-12-31 14:43:32.000 366 13997.61 135.01 54906.88 88888.00 2020-12-31 14:43:33.000 366 13997.51 134.79 54906.95 88888.00 2020-12-31 14:43:34.000 366 13997.37 134.69 54907.04 88888.00 2020-12-31 14:43:35.000 366 13997.25 134.62 54907.15 88888.00 2020-12-31 14:43:36.000 366 13997.96 135.12 54906.81 88888.00 2020-12-31 14:43:37.000 366 13998.06 135.19 54906.94 88888.00 2020-12-31 14:43:38.000 366 13997.75 135.00 54906.83 88888.00 2020-12-31 14:43:39.000 366 13997.53 134.84 54907.02 88888.00 2020-12-31 14:43:40.000 366 13997.24 134.59 54907.11 88888.00 2020-12-31 14:43:41.000 366 13997.35 134.52 54907.04 88888.00 2020-12-31 14:43:42.000 366 14000.35 137.88 54903.91 88888.00 2020-12-31 14:43:43.000 366 13997.63 134.76 54906.95 88888.00 2020-12-31 14:43:44.000 366 13997.39 134.66 54907.04 88888.00 2020-12-31 14:43:45.000 366 13997.50 134.78 54907.00 88888.00 2020-12-31 14:43:46.000 366 13997.65 134.93 54906.92 88888.00 2020-12-31 14:43:47.000 366 13997.40 134.93 54906.93 88888.00 2020-12-31 14:43:48.000 366 14001.02 138.14 54903.69 88888.00 2020-12-31 14:43:49.000 366 13997.64 134.94 54906.98 88888.00 2020-12-31 14:43:50.000 366 13997.58 134.78 54906.98 88888.00 2020-12-31 14:43:51.000 366 13997.72 135.04 54906.79 88888.00 2020-12-31 14:43:52.000 366 13997.54 135.05 54906.87 88888.00 2020-12-31 14:43:53.000 366 13999.51 137.10 54904.22 88888.00 2020-12-31 14:43:54.000 366 14000.52 137.85 54903.85 88888.00 2020-12-31 14:43:55.000 366 13997.77 134.78 54907.17 88888.00 2020-12-31 14:43:56.000 366 13997.62 134.85 54906.92 88888.00 2020-12-31 14:43:57.000 366 13997.46 135.17 54906.84 88888.00 2020-12-31 14:43:58.000 366 13997.69 135.02 54907.04 88888.00 2020-12-31 14:43:59.000 366 14000.36 137.89 54903.98 88888.00 2020-12-31 14:44:00.000 366 13997.22 134.65 54907.05 88888.00 2020-12-31 14:44:01.000 366 13997.83 135.02 54906.90 88888.00 2020-12-31 14:44:02.000 366 13997.85 135.01 54906.86 88888.00 2020-12-31 14:44:03.000 366 13997.58 135.00 54907.06 88888.00 2020-12-31 14:44:04.000 366 13997.40 134.83 54907.00 88888.00 2020-12-31 14:44:05.000 366 13997.42 134.76 54907.04 88888.00 2020-12-31 14:44:06.000 366 13997.37 134.81 54907.01 88888.00 2020-12-31 14:44:07.000 366 13997.24 134.65 54907.17 88888.00 2020-12-31 14:44:08.000 366 13997.67 134.96 54906.75 88888.00 2020-12-31 14:44:09.000 366 13997.42 134.90 54907.07 88888.00 2020-12-31 14:44:10.000 366 13997.45 134.84 54907.31 88888.00 2020-12-31 14:44:11.000 366 13997.47 134.84 54907.05 88888.00 2020-12-31 14:44:12.000 366 13997.29 134.88 54906.91 88888.00 2020-12-31 14:44:13.000 366 13997.84 135.31 54906.79 88888.00 2020-12-31 14:44:14.000 366 13997.72 134.92 54906.87 88888.00 2020-12-31 14:44:15.000 366 13997.61 135.01 54906.94 88888.00 2020-12-31 14:44:16.000 366 13997.38 134.83 54906.93 88888.00 2020-12-31 14:44:17.000 366 13997.20 134.87 54906.83 88888.00 2020-12-31 14:44:18.000 366 13997.34 134.83 54906.90 88888.00 2020-12-31 14:44:19.000 366 13997.19 134.74 54907.00 88888.00 2020-12-31 14:44:20.000 366 13998.00 135.32 54906.69 88888.00 2020-12-31 14:44:21.000 366 13997.43 134.82 54906.88 88888.00 2020-12-31 14:44:22.000 366 13997.17 134.94 54906.97 88888.00 2020-12-31 14:44:23.000 366 13997.25 135.05 54906.84 88888.00 2020-12-31 14:44:24.000 366 14000.36 137.80 54903.80 88888.00 2020-12-31 14:44:25.000 366 13997.30 134.92 54906.93 88888.00 2020-12-31 14:44:26.000 366 13997.76 135.02 54906.84 88888.00 2020-12-31 14:44:27.000 366 13997.79 135.00 54907.12 88888.00 2020-12-31 14:44:28.000 366 13997.41 134.85 54906.96 88888.00 2020-12-31 14:44:29.000 366 13997.54 134.95 54906.96 88888.00 2020-12-31 14:44:30.000 366 14000.33 137.98 54903.77 88888.00 2020-12-31 14:44:31.000 366 13997.14 134.32 54907.35 88888.00 2020-12-31 14:44:32.000 366 13997.39 135.03 54906.79 88888.00 2020-12-31 14:44:33.000 366 13997.77 134.99 54906.82 88888.00 2020-12-31 14:44:34.000 366 13997.58 134.91 54906.78 88888.00 2020-12-31 14:44:35.000 366 13997.53 134.98 54906.86 88888.00 2020-12-31 14:44:36.000 366 13997.25 134.69 54906.97 88888.00 2020-12-31 14:44:37.000 366 13997.53 134.72 54906.89 88888.00 2020-12-31 14:44:38.000 366 13997.73 134.92 54906.77 88888.00 2020-12-31 14:44:39.000 366 13997.43 134.78 54906.95 88888.00 2020-12-31 14:44:40.000 366 13997.42 134.74 54907.06 88888.00 2020-12-31 14:44:41.000 366 13997.36 134.69 54906.96 88888.00 2020-12-31 14:44:42.000 366 13997.34 134.85 54907.12 88888.00 2020-12-31 14:44:43.000 366 13997.22 134.64 54906.93 88888.00 2020-12-31 14:44:44.000 366 13997.44 134.82 54907.02 88888.00 2020-12-31 14:44:45.000 366 13997.81 135.04 54906.86 88888.00 2020-12-31 14:44:46.000 366 13997.61 134.98 54906.89 88888.00 2020-12-31 14:44:47.000 366 14000.97 138.25 54903.27 88888.00 2020-12-31 14:44:48.000 366 13997.47 134.93 54906.74 88888.00 2020-12-31 14:44:49.000 366 13997.36 134.74 54906.90 88888.00 2020-12-31 14:44:50.000 366 13997.06 134.65 54907.28 88888.00 2020-12-31 14:44:51.000 366 13997.90 134.82 54907.13 88888.00 2020-12-31 14:44:52.000 366 13997.98 135.67 54906.04 88888.00 2020-12-31 14:44:53.000 366 14000.90 138.23 54903.52 88888.00 2020-12-31 14:44:54.000 366 13997.22 134.73 54907.06 88888.00 2020-12-31 14:44:55.000 366 13997.44 134.95 54906.84 88888.00 2020-12-31 14:44:56.000 366 13997.45 134.87 54907.08 88888.00 2020-12-31 14:44:57.000 366 13997.36 134.87 54907.08 88888.00 2020-12-31 14:44:58.000 366 13998.03 135.13 54907.06 88888.00 2020-12-31 14:44:59.000 366 13997.30 134.78 54906.95 88888.00 2020-12-31 14:45:00.000 366 13997.37 134.65 54907.07 88888.00 2020-12-31 14:45:01.000 366 13997.36 134.80 54907.13 88888.00 2020-12-31 14:45:02.000 366 13997.47 134.89 54907.05 88888.00 2020-12-31 14:45:03.000 366 13997.55 135.14 54906.83 88888.00 2020-12-31 14:45:04.000 366 13997.50 134.74 54907.16 88888.00 2020-12-31 14:45:05.000 366 13997.56 134.80 54906.97 88888.00 2020-12-31 14:45:06.000 366 13997.35 134.60 54907.21 88888.00 2020-12-31 14:45:07.000 366 14000.28 137.77 54904.05 88888.00 2020-12-31 14:45:08.000 366 13997.57 134.79 54907.02 88888.00 2020-12-31 14:45:09.000 366 13997.28 134.59 54907.23 88888.00 2020-12-31 14:45:10.000 366 13997.97 134.94 54907.05 88888.00 2020-12-31 14:45:11.000 366 13997.59 134.70 54906.97 88888.00 2020-12-31 14:45:12.000 366 13997.36 134.59 54907.03 88888.00 2020-12-31 14:45:13.000 366 13997.99 135.28 54906.54 88888.00 2020-12-31 14:45:14.000 366 13997.33 134.70 54907.00 88888.00 2020-12-31 14:45:15.000 366 13997.26 134.79 54907.12 88888.00 2020-12-31 14:45:16.000 366 13997.94 135.11 54906.89 88888.00 2020-12-31 14:45:17.000 366 13997.68 134.87 54907.07 88888.00 2020-12-31 14:45:18.000 366 14000.52 138.09 54903.94 88888.00 2020-12-31 14:45:19.000 366 13997.54 135.04 54906.81 88888.00 2020-12-31 14:45:20.000 366 13997.41 134.93 54906.73 88888.00 2020-12-31 14:45:21.000 366 13997.35 134.75 54906.69 88888.00 2020-12-31 14:45:22.000 366 13997.39 134.68 54906.95 88888.00 2020-12-31 14:45:23.000 366 14001.00 138.03 54903.70 88888.00 2020-12-31 14:45:24.000 366 13997.56 134.68 54906.85 88888.00 2020-12-31 14:45:25.000 366 13997.59 134.97 54906.78 88888.00 2020-12-31 14:45:26.000 366 13997.42 134.78 54907.08 88888.00 2020-12-31 14:45:27.000 366 13997.24 134.59 54907.00 88888.00 2020-12-31 14:45:28.000 366 13997.36 134.71 54906.91 88888.00 2020-12-31 14:45:29.000 366 13997.67 134.99 54906.85 88888.00 2020-12-31 14:45:30.000 366 13997.73 134.79 54906.99 88888.00 2020-12-31 14:45:31.000 366 13997.36 134.77 54907.07 88888.00 2020-12-31 14:45:32.000 366 13997.34 134.91 54907.02 88888.00 2020-12-31 14:45:33.000 366 14000.50 137.81 54903.66 88888.00 2020-12-31 14:45:34.000 366 13997.47 134.64 54907.10 88888.00 2020-12-31 14:45:35.000 366 13997.78 134.82 54907.04 88888.00 2020-12-31 14:45:36.000 366 14000.52 137.74 54904.02 88888.00 2020-12-31 14:45:37.000 366 13997.42 134.59 54907.13 88888.00 2020-12-31 14:45:38.000 366 13997.33 134.78 54906.99 88888.00 2020-12-31 14:45:39.000 366 13997.27 134.62 54906.94 88888.00 2020-12-31 14:45:40.000 366 13997.44 134.71 54906.91 88888.00 2020-12-31 14:45:41.000 366 13997.86 135.14 54906.86 88888.00 2020-12-31 14:45:42.000 366 14000.53 137.87 54903.89 88888.00 2020-12-31 14:45:43.000 366 13997.84 134.87 54906.87 88888.00 2020-12-31 14:45:44.000 366 13997.36 134.87 54906.98 88888.00 2020-12-31 14:45:45.000 366 13997.54 134.84 54906.87 88888.00 2020-12-31 14:45:46.000 366 13997.34 134.82 54907.02 88888.00 2020-12-31 14:45:47.000 366 13997.47 134.87 54906.91 88888.00 2020-12-31 14:45:48.000 366 13998.02 134.99 54907.00 88888.00 2020-12-31 14:45:49.000 366 13997.36 134.88 54907.15 88888.00 2020-12-31 14:45:50.000 366 13997.29 134.76 54907.05 88888.00 2020-12-31 14:45:51.000 366 13997.47 134.85 54907.07 88888.00 2020-12-31 14:45:52.000 366 13997.37 134.61 54907.09 88888.00 2020-12-31 14:45:53.000 366 13997.18 134.75 54906.97 88888.00 2020-12-31 14:45:54.000 366 14000.33 137.94 54903.89 88888.00 2020-12-31 14:45:55.000 366 13997.56 135.05 54906.95 88888.00 2020-12-31 14:45:56.000 366 13997.41 134.79 54906.93 88888.00 2020-12-31 14:45:57.000 366 13997.31 134.72 54907.02 88888.00 2020-12-31 14:45:58.000 366 13997.53 135.00 54906.97 88888.00 2020-12-31 14:45:59.000 366 13997.60 135.00 54907.05 88888.00 2020-12-31 14:46:00.000 366 13998.01 135.16 54906.87 88888.00 2020-12-31 14:46:01.000 366 13997.57 135.06 54906.66 88888.00 2020-12-31 14:46:02.000 366 13997.45 134.85 54907.09 88888.00 2020-12-31 14:46:03.000 366 13997.46 134.92 54906.93 88888.00 2020-12-31 14:46:04.000 366 13997.31 134.75 54907.00 88888.00 2020-12-31 14:46:05.000 366 13997.28 134.67 54906.99 88888.00 2020-12-31 14:46:06.000 366 13997.76 134.98 54906.97 88888.00 2020-12-31 14:46:07.000 366 13997.47 134.96 54906.87 88888.00 2020-12-31 14:46:08.000 366 13997.42 134.92 54906.98 88888.00 2020-12-31 14:46:09.000 366 14000.34 137.99 54903.88 88888.00 2020-12-31 14:46:10.000 366 13997.40 134.88 54906.81 88888.00 2020-12-31 14:46:11.000 366 13997.41 134.90 54906.68 88888.00 2020-12-31 14:46:12.000 366 13997.30 134.69 54906.85 88888.00 2020-12-31 14:46:13.000 366 13997.77 135.05 54906.92 88888.00 2020-12-31 14:46:14.000 366 13997.31 134.87 54906.95 88888.00 2020-12-31 14:46:15.000 366 14000.29 137.90 54903.86 88888.00 2020-12-31 14:46:16.000 366 13997.33 134.97 54906.97 88888.00 2020-12-31 14:46:17.000 366 13997.24 134.72 54907.01 88888.00 2020-12-31 14:46:18.000 366 13997.26 134.78 54907.14 88888.00 2020-12-31 14:46:19.000 366 13997.53 134.93 54907.13 88888.00 2020-12-31 14:46:20.000 366 13997.30 134.83 54907.08 88888.00 2020-12-31 14:46:21.000 366 13997.18 134.77 54907.06 88888.00 2020-12-31 14:46:22.000 366 13997.22 134.86 54907.06 88888.00 2020-12-31 14:46:23.000 366 14000.39 137.94 54903.89 88888.00 2020-12-31 14:46:24.000 366 13997.90 135.14 54906.92 88888.00 2020-12-31 14:46:25.000 366 13997.76 135.07 54907.09 88888.00 2020-12-31 14:46:26.000 366 13997.50 135.03 54907.00 88888.00 2020-12-31 14:46:27.000 366 13997.39 135.00 54907.14 88888.00 2020-12-31 14:46:28.000 366 13997.47 134.99 54907.05 88888.00 2020-12-31 14:46:29.000 366 14000.30 138.03 54904.07 88888.00 2020-12-31 14:46:30.000 366 13997.31 135.14 54906.96 88888.00 2020-12-31 14:46:31.000 366 13997.81 135.20 54906.80 88888.00 2020-12-31 14:46:32.000 366 13997.48 135.07 54906.92 88888.00 2020-12-31 14:46:33.000 366 13997.76 135.09 54906.89 88888.00 2020-12-31 14:46:34.000 366 13997.27 135.13 54906.85 88888.00 2020-12-31 14:46:35.000 366 13997.21 134.78 54906.96 88888.00 2020-12-31 14:46:36.000 366 13997.62 135.05 54906.83 88888.00 2020-12-31 14:46:37.000 366 13997.34 134.92 54906.96 88888.00 2020-12-31 14:46:38.000 366 13997.83 135.23 54906.76 88888.00 2020-12-31 14:46:39.000 366 13997.41 135.07 54906.97 88888.00 2020-12-31 14:46:40.000 366 13997.51 134.97 54906.91 88888.00 2020-12-31 14:46:41.000 366 13997.47 135.17 54906.75 88888.00 2020-12-31 14:46:42.000 366 13997.33 135.03 54907.00 88888.00 2020-12-31 14:46:43.000 366 13997.33 134.98 54906.92 88888.00 2020-12-31 14:46:44.000 366 13997.30 134.88 54907.14 88888.00 2020-12-31 14:46:45.000 366 13997.34 134.88 54907.21 88888.00 2020-12-31 14:46:46.000 366 13997.46 135.18 54906.93 88888.00 2020-12-31 14:46:47.000 366 13997.41 135.12 54906.93 88888.00 2020-12-31 14:46:48.000 366 13997.30 135.00 54907.04 88888.00 2020-12-31 14:46:49.000 366 13997.71 135.12 54906.90 88888.00 2020-12-31 14:46:50.000 366 13997.80 135.27 54907.03 88888.00 2020-12-31 14:46:51.000 366 13997.34 135.02 54907.08 88888.00 2020-12-31 14:46:52.000 366 13997.48 134.95 54907.14 88888.00 2020-12-31 14:46:53.000 366 13997.19 134.92 54907.10 88888.00 2020-12-31 14:46:54.000 366 14000.11 137.82 54903.94 88888.00 2020-12-31 14:46:55.000 366 13997.37 135.04 54907.07 88888.00 2020-12-31 14:46:56.000 366 13997.88 135.33 54906.97 88888.00 2020-12-31 14:46:57.000 366 13997.46 135.03 54907.11 88888.00 2020-12-31 14:46:58.000 366 13997.41 135.05 54907.12 88888.00 2020-12-31 14:46:59.000 366 14000.47 138.23 54903.88 88888.00 2020-12-31 14:47:00.000 366 13997.27 135.06 54907.07 88888.00 2020-12-31 14:47:01.000 366 13997.32 135.00 54907.08 88888.00 2020-12-31 14:47:02.000 366 13998.01 135.78 54906.16 88888.00 2020-12-31 14:47:03.000 366 13997.83 135.32 54906.88 88888.00 2020-12-31 14:47:04.000 366 13997.33 134.96 54907.08 88888.00 2020-12-31 14:47:05.000 366 13997.44 135.18 54906.98 88888.00 2020-12-31 14:47:06.000 366 13997.27 135.08 54907.04 88888.00 2020-12-31 14:47:07.000 366 13997.13 135.18 54907.07 88888.00 2020-12-31 14:47:08.000 366 13997.31 135.09 54907.06 88888.00 2020-12-31 14:47:09.000 366 13997.61 135.27 54906.97 88888.00 2020-12-31 14:47:10.000 366 13997.40 135.17 54907.05 88888.00 2020-12-31 14:47:11.000 366 13997.08 134.84 54907.12 88888.00 2020-12-31 14:47:12.000 366 13997.19 135.09 54907.01 88888.00 2020-12-31 14:47:13.000 366 13997.65 135.43 54906.57 88888.00 2020-12-31 14:47:14.000 366 13997.47 135.51 54906.70 88888.00 2020-12-31 14:47:15.000 366 14000.88 138.32 54903.87 88888.00 2020-12-31 14:47:16.000 366 13997.45 135.03 54907.07 88888.00 2020-12-31 14:47:17.000 366 13997.41 135.14 54906.88 88888.00 2020-12-31 14:47:18.000 366 13997.00 134.94 54907.14 88888.00 2020-12-31 14:47:19.000 366 13997.18 135.17 54907.10 88888.00 2020-12-31 14:47:20.000 366 13997.27 135.26 54907.03 88888.00 2020-12-31 14:47:21.000 366 14000.55 138.29 54903.87 88888.00 2020-12-31 14:47:22.000 366 13997.52 135.38 54906.89 88888.00 2020-12-31 14:47:23.000 366 13998.14 136.21 54906.26 88888.00 2020-12-31 14:47:24.000 366 13997.35 135.12 54906.95 88888.00 2020-12-31 14:47:25.000 366 13997.07 135.02 54907.00 88888.00 2020-12-31 14:47:26.000 366 13997.11 135.29 54906.96 88888.00 2020-12-31 14:47:27.000 366 13997.94 135.64 54906.75 88888.00 2020-12-31 14:47:28.000 366 13997.82 135.44 54906.97 88888.00 2020-12-31 14:47:29.000 366 13997.50 135.47 54906.74 88888.00 2020-12-31 14:47:30.000 366 13996.97 135.06 54907.06 88888.00 2020-12-31 14:47:31.000 366 13997.10 135.12 54907.01 88888.00 2020-12-31 14:47:32.000 366 13997.11 135.08 54907.15 88888.00 2020-12-31 14:47:33.000 366 13997.11 135.06 54906.97 88888.00 2020-12-31 14:47:34.000 366 13997.65 135.27 54907.00 88888.00 2020-12-31 14:47:35.000 366 13997.14 135.05 54907.01 88888.00 2020-12-31 14:47:36.000 366 13996.94 134.96 54907.09 88888.00 2020-12-31 14:47:37.000 366 13997.17 135.32 54907.14 88888.00 2020-12-31 14:47:38.000 366 13997.16 135.14 54907.13 88888.00 2020-12-31 14:47:39.000 366 13997.00 135.09 54907.11 88888.00 2020-12-31 14:47:40.000 366 13997.03 135.27 54906.87 88888.00 2020-12-31 14:47:41.000 366 13997.29 134.89 54907.11 88888.00 2020-12-31 14:47:42.000 366 13997.02 134.93 54907.18 88888.00 2020-12-31 14:47:43.000 366 13997.30 135.14 54907.08 88888.00 2020-12-31 14:47:44.000 366 13997.82 135.90 54906.31 88888.00 2020-12-31 14:47:45.000 366 13997.17 135.02 54907.02 88888.00 2020-12-31 14:47:46.000 366 14000.64 137.92 54904.54 88888.00 2020-12-31 14:47:47.000 366 13997.48 135.18 54906.90 88888.00 2020-12-31 14:47:48.000 366 13997.09 135.17 54907.00 88888.00 2020-12-31 14:47:49.000 366 13997.07 135.12 54907.10 88888.00 2020-12-31 14:47:50.000 366 13997.06 135.11 54907.11 88888.00 2020-12-31 14:47:51.000 366 14000.05 138.05 54903.87 88888.00 2020-12-31 14:47:52.000 366 13997.65 135.45 54906.96 88888.00 2020-12-31 14:47:53.000 366 13997.58 135.26 54907.13 88888.00 2020-12-31 14:47:54.000 366 13997.30 135.10 54907.01 88888.00 2020-12-31 14:47:55.000 366 13997.14 134.98 54906.99 88888.00 2020-12-31 14:47:56.000 366 13997.08 135.23 54907.11 88888.00 2020-12-31 14:47:57.000 366 13997.38 135.26 54907.00 88888.00 2020-12-31 14:47:58.000 366 13997.18 135.11 54907.08 88888.00 2020-12-31 14:47:59.000 366 13997.67 135.30 54907.07 88888.00 2020-12-31 14:48:00.000 366 13997.10 134.95 54907.02 88888.00 2020-12-31 14:48:01.000 366 13997.27 135.22 54906.94 88888.00 2020-12-31 14:48:02.000 366 13997.47 135.20 54906.89 88888.00 2020-12-31 14:48:03.000 366 13997.25 135.21 54907.04 88888.00 2020-12-31 14:48:04.000 366 13997.33 135.29 54907.12 88888.00 2020-12-31 14:48:05.000 366 13997.19 135.23 54907.06 88888.00 2020-12-31 14:48:06.000 366 13997.36 135.16 54907.09 88888.00 2020-12-31 14:48:07.000 366 13997.36 135.28 54906.95 88888.00 2020-12-31 14:48:08.000 366 13997.34 135.31 54906.97 88888.00 2020-12-31 14:48:09.000 366 13997.30 135.14 54906.92 88888.00 2020-12-31 14:48:10.000 366 13997.31 135.20 54907.08 88888.00 2020-12-31 14:48:11.000 366 13997.59 135.28 54907.10 88888.00 2020-12-31 14:48:12.000 366 13997.27 135.20 54907.20 88888.00 2020-12-31 14:48:13.000 366 14001.29 139.73 54902.33 88888.00 2020-12-31 14:48:14.000 366 13999.46 137.03 54905.43 88888.00 2020-12-31 14:48:15.000 366 13997.39 135.41 54907.05 88888.00 2020-12-31 14:48:16.000 366 13997.02 135.11 54907.17 88888.00 2020-12-31 14:48:17.000 366 13997.78 135.38 54906.87 88888.00 2020-12-31 14:48:18.000 366 13997.58 135.41 54907.09 88888.00 2020-12-31 14:48:19.000 366 14000.46 138.23 54903.95 88888.00 2020-12-31 14:48:20.000 366 13997.04 135.09 54907.26 88888.00 2020-12-31 14:48:21.000 366 13997.19 135.23 54907.25 88888.00 2020-12-31 14:48:22.000 366 13997.24 135.01 54907.10 88888.00 2020-12-31 14:48:23.000 366 13996.94 134.92 54907.14 88888.00 2020-12-31 14:48:24.000 366 13997.81 135.42 54907.23 88888.00 2020-12-31 14:48:25.000 366 13997.16 135.19 54907.04 88888.00 2020-12-31 14:48:26.000 366 13997.08 135.01 54907.13 88888.00 2020-12-31 14:48:27.000 366 13997.07 135.31 54906.96 88888.00 2020-12-31 14:48:28.000 366 13996.91 135.09 54907.19 88888.00 2020-12-31 14:48:29.000 366 13997.15 135.09 54907.07 88888.00 2020-12-31 14:48:30.000 366 13997.43 135.13 54907.13 88888.00 2020-12-31 14:48:31.000 366 13997.21 135.11 54907.04 88888.00 2020-12-31 14:48:32.000 366 13997.16 135.11 54907.08 88888.00 2020-12-31 14:48:33.000 366 13997.21 135.21 54907.07 88888.00 2020-12-31 14:48:34.000 366 13996.99 135.12 54907.15 88888.00 2020-12-31 14:48:35.000 366 13997.14 135.00 54907.17 88888.00 2020-12-31 14:48:36.000 366 13997.43 135.42 54907.09 88888.00 2020-12-31 14:48:37.000 366 13997.14 135.17 54907.11 88888.00 2020-12-31 14:48:38.000 366 13997.10 135.06 54907.23 88888.00 2020-12-31 14:48:39.000 366 13997.16 135.13 54907.19 88888.00 2020-12-31 14:48:40.000 366 13997.11 135.32 54906.96 88888.00 2020-12-31 14:48:41.000 366 13997.09 135.26 54906.89 88888.00 2020-12-31 14:48:42.000 366 13997.61 135.30 54907.03 88888.00 2020-12-31 14:48:43.000 366 13997.75 135.53 54906.97 88888.00 2020-12-31 14:48:44.000 366 14000.49 138.44 54903.90 88888.00 2020-12-31 14:48:45.000 366 13997.20 135.54 54906.87 88888.00 2020-12-31 14:48:46.000 366 13996.94 135.11 54907.12 88888.00 2020-12-31 14:48:47.000 366 13997.18 135.44 54906.90 88888.00 2020-12-31 14:48:48.000 366 13997.07 135.22 54906.99 88888.00 2020-12-31 14:48:49.000 366 13997.51 135.50 54907.09 88888.00 2020-12-31 14:48:50.000 366 14000.15 138.14 54904.02 88888.00 2020-12-31 14:48:51.000 366 13997.25 135.36 54907.38 88888.00 2020-12-31 14:48:52.000 366 13997.19 135.46 54906.89 88888.00 2020-12-31 14:48:53.000 366 13997.21 135.48 54906.81 88888.00 2020-12-31 14:48:54.000 366 13997.22 135.33 54907.13 88888.00 2020-12-31 14:48:55.000 366 13997.59 135.44 54906.95 88888.00 2020-12-31 14:48:56.000 366 13997.36 135.32 54907.21 88888.00 2020-12-31 14:48:57.000 366 13997.29 135.41 54906.90 88888.00 2020-12-31 14:48:58.000 366 13997.29 135.35 54906.93 88888.00 2020-12-31 14:48:59.000 366 13997.15 135.30 54907.26 88888.00 2020-12-31 14:49:00.000 366 13997.17 135.33 54907.06 88888.00 2020-12-31 14:49:01.000 366 13997.60 135.32 54907.21 88888.00 2020-12-31 14:49:02.000 366 14001.61 139.47 54902.71 88888.00 2020-12-31 14:49:03.000 366 13998.65 136.43 54906.21 88888.00 2020-12-31 14:49:04.000 366 13997.18 135.22 54907.07 88888.00 2020-12-31 14:49:05.000 366 13996.95 135.14 54907.20 88888.00 2020-12-31 14:49:06.000 366 13997.20 135.38 54907.03 88888.00 2020-12-31 14:49:07.000 366 13997.69 135.60 54907.01 88888.00 2020-12-31 14:49:08.000 366 14000.70 138.62 54903.88 88888.00 2020-12-31 14:49:09.000 366 13997.44 135.35 54906.99 88888.00 2020-12-31 14:49:10.000 366 13997.17 135.26 54907.30 88888.00 2020-12-31 14:49:11.000 366 13997.26 135.40 54907.08 88888.00 2020-12-31 14:49:12.000 366 13997.01 134.69 54907.69 88888.00 2020-12-31 14:49:13.000 366 13997.23 135.26 54907.22 88888.00 2020-12-31 14:49:14.000 366 13997.75 135.38 54907.09 88888.00 2020-12-31 14:49:15.000 366 13997.57 135.40 54906.96 88888.00 2020-12-31 14:49:16.000 366 13997.41 135.28 54907.01 88888.00 2020-12-31 14:49:17.000 366 13997.16 135.18 54907.23 88888.00 2020-12-31 14:49:18.000 366 13997.33 135.22 54907.13 88888.00 2020-12-31 14:49:19.000 366 13997.37 135.09 54907.21 88888.00 2020-12-31 14:49:20.000 366 13997.99 135.58 54906.98 88888.00 2020-12-31 14:49:21.000 366 14000.62 138.33 54904.15 88888.00 2020-12-31 14:49:22.000 366 13997.35 135.17 54907.19 88888.00 2020-12-31 14:49:23.000 366 13997.40 135.31 54907.18 88888.00 2020-12-31 14:49:24.000 366 13997.41 135.34 54906.91 88888.00 2020-12-31 14:49:25.000 366 13997.37 135.18 54907.17 88888.00 2020-12-31 14:49:26.000 366 13997.87 135.47 54907.09 88888.00 2020-12-31 14:49:27.000 366 13997.63 135.50 54907.01 88888.00 2020-12-31 14:49:28.000 366 13997.49 135.47 54906.86 88888.00 2020-12-31 14:49:29.000 366 13997.40 135.09 54907.14 88888.00 2020-12-31 14:49:30.000 366 13997.42 135.38 54907.06 88888.00 2020-12-31 14:49:31.000 366 13997.27 135.09 54907.15 88888.00 2020-12-31 14:49:32.000 366 13998.00 135.57 54906.87 88888.00 2020-12-31 14:49:33.000 366 13998.00 136.05 54906.13 88888.00 2020-12-31 14:49:34.000 366 13997.42 135.21 54907.05 88888.00 2020-12-31 14:49:35.000 366 13997.40 135.29 54906.91 88888.00 2020-12-31 14:49:36.000 366 14000.27 138.46 54903.95 88888.00 2020-12-31 14:49:37.000 366 13997.14 135.00 54906.86 88888.00 2020-12-31 14:49:38.000 366 13997.29 135.13 54907.11 88888.00 2020-12-31 14:49:39.000 366 13997.66 135.46 54906.91 88888.00 2020-12-31 14:49:40.000 366 13997.42 135.06 54907.14 88888.00 2020-12-31 14:49:41.000 366 13997.33 135.20 54907.16 88888.00 2020-12-31 14:49:42.000 366 14000.28 138.17 54903.93 88888.00 2020-12-31 14:49:43.000 366 13997.32 135.24 54907.19 88888.00 2020-12-31 14:49:44.000 366 13997.23 135.06 54907.18 88888.00 2020-12-31 14:49:45.000 366 13997.61 135.28 54907.02 88888.00 2020-12-31 14:49:46.000 366 13997.84 135.31 54907.13 88888.00 2020-12-31 14:49:47.000 366 13997.52 135.41 54906.84 88888.00 2020-12-31 14:49:48.000 366 13997.33 135.11 54907.13 88888.00 2020-12-31 14:49:49.000 366 13997.14 134.97 54906.91 88888.00 2020-12-31 14:49:50.000 366 13997.21 135.06 54907.03 88888.00 2020-12-31 14:49:51.000 366 14000.34 138.44 54903.75 88888.00 2020-12-31 14:49:52.000 366 13997.28 135.15 54907.01 88888.00 2020-12-31 14:49:53.000 366 13997.36 135.39 54906.80 88888.00 2020-12-31 14:49:54.000 366 13998.20 135.71 54906.53 88888.00 2020-12-31 14:49:55.000 366 13996.96 134.92 54907.22 88888.00 2020-12-31 14:49:56.000 366 13997.10 135.07 54907.18 88888.00 2020-12-31 14:49:57.000 366 14000.72 138.54 54903.83 88888.00 2020-12-31 14:49:58.000 366 13997.39 135.41 54906.82 88888.00 2020-12-31 14:49:59.000 366 13997.03 134.99 54907.12 88888.00 2020-12-31 14:50:00.000 366 13996.91 135.00 54907.21 88888.00 2020-12-31 14:50:01.000 366 13996.90 135.06 54907.09 88888.00 2020-12-31 14:50:02.000 366 13996.99 135.17 54906.91 88888.00 2020-12-31 14:50:03.000 366 13996.85 134.97 54907.13 88888.00 2020-12-31 14:50:04.000 366 13997.58 135.43 54907.05 88888.00 2020-12-31 14:50:05.000 366 13997.25 135.18 54906.91 88888.00 2020-12-31 14:50:06.000 366 13996.86 135.13 54907.22 88888.00 2020-12-31 14:50:07.000 366 13999.81 138.26 54904.06 88888.00 2020-12-31 14:50:08.000 366 13996.75 135.06 54907.12 88888.00 2020-12-31 14:50:09.000 366 13996.92 135.20 54907.08 88888.00 2020-12-31 14:50:10.000 366 13997.45 135.39 54906.92 88888.00 2020-12-31 14:50:11.000 366 13997.44 135.36 54907.21 88888.00 2020-12-31 14:50:12.000 366 13997.09 135.36 54906.97 88888.00 2020-12-31 14:50:13.000 366 13997.01 135.41 54906.85 88888.00 2020-12-31 14:50:14.000 366 13997.09 135.24 54906.85 88888.00 2020-12-31 14:50:15.000 366 13997.44 135.95 54906.75 88888.00 2020-12-31 14:50:16.000 366 13997.13 135.53 54906.72 88888.00 2020-12-31 14:50:17.000 366 13997.32 135.47 54906.72 88888.00 2020-12-31 14:50:18.000 366 13997.06 135.40 54906.73 88888.00 2020-12-31 14:50:19.000 366 13996.89 135.12 54907.02 88888.00 2020-12-31 14:50:20.000 366 13997.04 135.31 54906.88 88888.00 2020-12-31 14:50:21.000 366 13997.80 135.99 54905.84 88888.00 2020-12-31 14:50:22.000 366 13998.92 136.61 54906.14 88888.00 2020-12-31 14:50:23.000 366 13996.94 135.20 54907.02 88888.00 2020-12-31 14:50:24.000 366 13997.25 135.34 54906.96 88888.00 2020-12-31 14:50:25.000 366 13996.88 135.04 54906.99 88888.00 2020-12-31 14:50:26.000 366 13997.12 135.38 54906.92 88888.00 2020-12-31 14:50:27.000 366 13999.86 138.33 54903.90 88888.00 2020-12-31 14:50:28.000 366 13996.95 135.11 54906.97 88888.00 2020-12-31 14:50:29.000 366 13997.58 135.43 54906.95 88888.00 2020-12-31 14:50:30.000 366 13997.39 135.23 54906.87 88888.00 2020-12-31 14:50:31.000 366 13996.90 135.11 54906.99 88888.00 2020-12-31 14:50:32.000 366 13996.90 135.00 54907.02 88888.00 2020-12-31 14:50:33.000 366 13996.95 135.11 54906.98 88888.00 2020-12-31 14:50:34.000 366 13996.80 135.02 54907.02 88888.00 2020-12-31 14:50:35.000 366 13997.45 135.28 54906.95 88888.00 2020-12-31 14:50:36.000 366 13997.40 135.01 54907.06 88888.00 2020-12-31 14:50:37.000 366 13999.82 137.99 54904.04 88888.00 2020-12-31 14:50:38.000 366 13997.06 135.10 54906.79 88888.00 2020-12-31 14:50:39.000 366 13997.02 135.07 54906.97 88888.00 2020-12-31 14:50:40.000 366 13996.83 134.96 54907.02 88888.00 2020-12-31 14:50:41.000 366 13997.29 136.01 54905.87 88888.00 2020-12-31 14:50:42.000 366 13999.87 137.96 54903.97 88888.00 2020-12-31 14:50:43.000 366 13996.73 134.86 54907.00 88888.00 2020-12-31 14:50:44.000 366 13997.05 135.18 54906.90 88888.00 2020-12-31 14:50:45.000 366 13996.72 135.09 54907.05 88888.00 2020-12-31 14:50:46.000 366 13996.67 134.99 54906.97 88888.00 2020-12-31 14:50:47.000 366 14000.28 138.41 54903.74 88888.00 2020-12-31 14:50:48.000 366 13997.06 135.22 54906.92 88888.00 2020-12-31 14:50:49.000 366 13996.99 135.05 54906.97 88888.00 2020-12-31 14:50:50.000 366 13996.69 135.13 54906.83 88888.00 2020-12-31 14:50:51.000 366 13996.80 135.09 54906.92 88888.00 2020-12-31 14:50:52.000 366 13996.56 134.95 54906.99 88888.00 2020-12-31 14:50:53.000 366 13996.59 135.06 54906.95 88888.00 2020-12-31 14:50:54.000 366 13997.03 135.26 54906.96 88888.00 2020-12-31 14:50:55.000 366 13996.87 135.22 54906.93 88888.00 2020-12-31 14:50:56.000 366 13996.73 135.49 54906.75 88888.00 2020-12-31 14:50:57.000 366 13996.72 135.32 54906.85 88888.00 2020-12-31 14:50:58.000 366 13996.46 135.15 54907.05 88888.00 2020-12-31 14:50:59.000 366 13996.64 135.29 54906.86 88888.00 2020-12-31 14:51:00.000 366 13997.05 135.38 54906.94 88888.00 2020-12-31 14:51:01.000 366 13996.89 135.74 54906.50 88888.00 2020-12-31 14:51:02.000 366 13996.47 135.29 54906.94 88888.00 2020-12-31 14:51:03.000 366 13996.58 135.35 54906.91 88888.00 2020-12-31 14:51:04.000 366 13996.65 135.27 54906.83 88888.00 2020-12-31 14:51:05.000 366 13996.56 135.46 54906.95 88888.00 2020-12-31 14:51:06.000 366 13996.34 135.19 54907.15 88888.00 2020-12-31 14:51:07.000 366 13996.56 135.30 54907.06 88888.00 2020-12-31 14:51:08.000 366 13996.49 135.34 54906.92 88888.00 2020-12-31 14:51:09.000 366 13996.43 135.33 54906.91 88888.00 2020-12-31 14:51:10.000 366 13996.40 135.27 54906.97 88888.00 2020-12-31 14:51:11.000 366 13996.43 135.22 54907.02 88888.00 2020-12-31 14:51:12.000 366 13999.90 138.67 54903.66 88888.00 2020-12-31 14:51:13.000 366 13996.64 135.48 54906.91 88888.00 2020-12-31 14:51:14.000 366 13996.67 135.57 54906.83 88888.00 2020-12-31 14:51:15.000 366 13996.54 135.37 54906.90 88888.00 2020-12-31 14:51:16.000 366 13996.37 135.38 54906.91 88888.00 2020-12-31 14:51:17.000 366 13996.63 135.50 54906.82 88888.00 2020-12-31 14:51:18.000 366 13999.41 138.40 54903.87 88888.00 2020-12-31 14:51:19.000 366 13997.15 135.82 54906.75 88888.00 2020-12-31 14:51:20.000 366 13996.64 135.40 54906.90 88888.00 2020-12-31 14:51:21.000 366 13996.54 135.29 54906.81 88888.00 2020-12-31 14:51:22.000 366 13996.51 135.30 54907.16 88888.00 2020-12-31 14:51:23.000 366 13996.51 135.38 54907.02 88888.00 2020-12-31 14:51:24.000 366 13996.69 135.72 54906.94 88888.00 2020-12-31 14:51:25.000 366 13997.33 135.97 54906.86 88888.00 2020-12-31 14:51:26.000 366 13997.07 135.82 54906.64 88888.00 2020-12-31 14:51:27.000 366 13996.64 135.52 54906.89 88888.00 2020-12-31 14:51:28.000 366 13996.59 135.42 54907.05 88888.00 2020-12-31 14:51:29.000 366 13996.82 135.60 54906.79 88888.00 2020-12-31 14:51:30.000 366 13996.61 135.31 54906.90 88888.00 2020-12-31 14:51:31.000 366 13996.74 135.53 54907.00 88888.00 2020-12-31 14:51:32.000 366 13996.96 135.55 54906.92 88888.00 2020-12-31 14:51:33.000 366 13996.72 135.59 54907.11 88888.00 2020-12-31 14:51:34.000 366 13996.85 135.79 54906.87 88888.00 2020-12-31 14:51:35.000 366 13997.01 135.67 54906.83 88888.00 2020-12-31 14:51:36.000 366 13996.91 135.67 54906.97 88888.00 2020-12-31 14:51:37.000 366 14000.46 139.00 54903.93 88888.00 2020-12-31 14:51:38.000 366 13997.07 135.73 54906.96 88888.00 2020-12-31 14:51:39.000 366 13997.19 135.82 54906.87 88888.00 2020-12-31 14:51:40.000 366 13997.00 135.76 54907.00 88888.00 2020-12-31 14:51:41.000 366 13997.05 135.71 54907.14 88888.00 2020-12-31 14:51:42.000 366 13996.89 135.60 54906.99 88888.00 2020-12-31 14:51:43.000 366 14000.91 139.45 54902.99 88888.00 2020-12-31 14:51:44.000 366 13997.42 135.83 54907.07 88888.00 2020-12-31 14:51:45.000 366 13997.27 135.93 54906.88 88888.00 2020-12-31 14:51:46.000 366 13996.95 135.68 54906.98 88888.00 2020-12-31 14:51:47.000 366 13997.00 135.80 54906.98 88888.00 2020-12-31 14:51:48.000 366 13996.88 135.72 54907.14 88888.00 2020-12-31 14:51:49.000 366 13996.91 135.77 54907.16 88888.00 2020-12-31 14:51:50.000 366 13997.54 135.91 54906.94 88888.00 2020-12-31 14:51:51.000 366 13997.48 136.05 54906.98 88888.00 2020-12-31 14:51:52.000 366 13997.25 136.00 54906.98 88888.00 2020-12-31 14:51:53.000 366 13996.82 135.74 54907.00 88888.00 2020-12-31 14:51:54.000 366 13996.88 135.78 54907.09 88888.00 2020-12-31 14:51:55.000 366 13996.91 135.88 54907.14 88888.00 2020-12-31 14:51:56.000 366 13996.77 135.80 54907.11 88888.00 2020-12-31 14:51:57.000 366 13997.41 136.27 54907.05 88888.00 2020-12-31 14:51:58.000 366 13996.93 136.01 54907.06 88888.00 2020-12-31 14:51:59.000 366 13996.79 135.88 54907.16 88888.00 2020-12-31 14:52:00.000 366 13996.79 136.01 54907.17 88888.00 2020-12-31 14:52:01.000 366 13996.93 135.93 54907.09 88888.00 2020-12-31 14:52:02.000 366 13997.19 136.46 54906.81 88888.00 2020-12-31 14:52:03.000 366 13997.01 135.88 54907.14 88888.00 2020-12-31 14:52:04.000 366 13997.57 136.70 54906.41 88888.00 2020-12-31 14:52:05.000 366 13996.81 135.89 54907.23 88888.00 2020-12-31 14:52:06.000 366 13996.69 135.85 54907.14 88888.00 2020-12-31 14:52:07.000 366 13997.28 136.50 54906.24 88888.00 2020-12-31 14:52:08.000 366 13998.66 137.47 54906.04 88888.00 2020-12-31 14:52:09.000 366 13997.27 136.18 54907.09 88888.00 2020-12-31 14:52:10.000 366 13996.88 135.95 54907.22 88888.00 2020-12-31 14:52:11.000 366 13996.75 135.93 54907.08 88888.00 2020-12-31 14:52:12.000 366 13996.66 135.99 54907.00 88888.00 2020-12-31 14:52:13.000 366 13999.54 138.92 54903.91 88888.00 2020-12-31 14:52:14.000 366 13996.57 135.90 54907.16 88888.00 2020-12-31 14:52:15.000 366 13997.10 135.94 54907.06 88888.00 2020-12-31 14:52:16.000 366 13997.13 136.02 54906.94 88888.00 2020-12-31 14:52:17.000 366 13996.96 136.00 54907.00 88888.00 2020-12-31 14:52:18.000 366 13996.64 135.75 54907.08 88888.00 2020-12-31 14:52:19.000 366 13996.97 136.04 54906.86 88888.00 2020-12-31 14:52:20.000 366 13996.68 135.82 54907.13 88888.00 2020-12-31 14:52:21.000 366 13996.82 135.98 54906.97 88888.00 2020-12-31 14:52:22.000 366 13997.38 136.34 54906.93 88888.00 2020-12-31 14:52:23.000 366 13996.93 135.98 54907.06 88888.00 2020-12-31 14:52:24.000 366 13997.03 135.94 54906.87 88888.00 2020-12-31 14:52:25.000 366 13997.42 136.70 54906.21 88888.00 2020-12-31 14:52:26.000 366 13996.86 135.80 54906.99 88888.00 2020-12-31 14:52:27.000 366 13996.99 136.15 54907.01 88888.00 2020-12-31 14:52:28.000 366 13997.15 136.01 54907.00 88888.00 2020-12-31 14:52:29.000 366 13997.06 135.87 54907.23 88888.00 2020-12-31 14:52:30.000 366 13997.13 135.95 54907.04 88888.00 2020-12-31 14:52:31.000 366 13997.07 136.07 54907.13 88888.00 2020-12-31 14:52:32.000 366 13997.19 136.07 54906.83 88888.00 2020-12-31 14:52:33.000 366 14001.87 140.38 54902.73 88888.00 2020-12-31 14:52:34.000 366 14000.50 139.39 54903.92 88888.00 2020-12-31 14:52:35.000 366 13997.03 136.09 54907.15 88888.00 2020-12-31 14:52:36.000 366 13997.25 136.31 54907.00 88888.00 2020-12-31 14:52:37.000 366 13997.49 136.33 54906.99 88888.00 2020-12-31 14:52:38.000 366 13997.15 136.18 54907.09 88888.00 2020-12-31 14:52:39.000 366 14000.05 139.09 54904.08 88888.00 2020-12-31 14:52:40.000 366 13997.65 136.38 54906.81 88888.00 2020-12-31 14:52:41.000 366 13997.47 136.27 54907.09 88888.00 2020-12-31 14:52:42.000 366 13997.35 136.14 54907.12 88888.00 2020-12-31 14:52:43.000 366 13997.07 135.98 54907.20 88888.00 2020-12-31 14:52:44.000 366 13999.97 139.18 54904.12 88888.00 2020-12-31 14:52:45.000 366 13997.13 136.10 54907.10 88888.00 2020-12-31 14:52:46.000 366 13997.05 136.11 54907.16 88888.00 2020-12-31 14:52:47.000 366 13997.80 136.35 54906.94 88888.00 2020-12-31 14:52:48.000 366 13997.14 136.16 54907.21 88888.00 2020-12-31 14:52:49.000 366 13997.17 136.13 54907.08 88888.00 2020-12-31 14:52:50.000 366 13997.26 136.34 54907.08 88888.00 2020-12-31 14:52:51.000 366 13997.36 136.34 54907.08 88888.00 2020-12-31 14:52:52.000 366 13997.27 136.20 54907.17 88888.00 2020-12-31 14:52:53.000 366 13997.25 136.18 54907.21 88888.00 2020-12-31 14:52:54.000 366 13997.25 136.12 54907.27 88888.00 2020-12-31 14:52:55.000 366 13997.10 136.19 54907.08 88888.00 2020-12-31 14:52:56.000 366 13997.13 136.08 54907.28 88888.00 2020-12-31 14:52:57.000 366 13997.00 136.11 54907.25 88888.00 2020-12-31 14:52:58.000 366 13997.53 136.51 54907.17 88888.00 2020-12-31 14:52:59.000 366 13997.60 136.44 54907.11 88888.00 2020-12-31 14:53:00.000 366 13997.33 136.37 54906.99 88888.00 2020-12-31 14:53:01.000 366 13996.85 136.10 54907.20 88888.00 2020-12-31 14:53:02.000 366 13997.08 136.39 54906.96 88888.00 2020-12-31 14:53:03.000 366 13997.46 136.35 54907.10 88888.00 2020-12-31 14:53:04.000 366 13999.83 139.17 54904.03 88888.00 2020-12-31 14:53:05.000 366 13997.70 136.49 54907.13 88888.00 2020-12-31 14:53:06.000 366 13997.21 136.36 54907.03 88888.00 2020-12-31 14:53:07.000 366 13997.17 136.13 54907.17 88888.00 2020-12-31 14:53:08.000 366 13996.99 136.11 54907.19 88888.00 2020-12-31 14:53:09.000 366 13997.20 136.25 54907.12 88888.00 2020-12-31 14:53:10.000 366 14000.09 139.36 54904.15 88888.00 2020-12-31 14:53:11.000 366 13997.64 136.47 54907.08 88888.00 2020-12-31 14:53:12.000 366 13997.65 136.41 54907.08 88888.00 2020-12-31 14:53:13.000 366 13997.22 136.25 54907.13 88888.00 2020-12-31 14:53:14.000 366 13997.03 136.23 54907.17 88888.00 2020-12-31 14:53:15.000 366 13997.16 136.15 54907.11 88888.00 2020-12-31 14:53:16.000 366 13997.12 136.08 54907.27 88888.00 2020-12-31 14:53:17.000 366 13997.33 136.28 54907.10 88888.00 2020-12-31 14:53:18.000 366 13997.41 136.16 54907.14 88888.00 2020-12-31 14:53:19.000 366 13997.32 136.10 54907.15 88888.00 2020-12-31 14:53:20.000 366 13997.44 136.32 54906.95 88888.00 2020-12-31 14:53:21.000 366 13997.47 136.53 54906.95 88888.00 2020-12-31 14:53:22.000 366 13997.39 136.34 54907.20 88888.00 2020-12-31 14:53:23.000 366 13997.95 136.59 54907.11 88888.00 2020-12-31 14:53:24.000 366 13998.05 136.74 54906.95 88888.00 2020-12-31 14:53:25.000 366 13997.76 136.49 54907.25 88888.00 2020-12-31 14:53:26.000 366 13997.55 136.30 54907.26 88888.00 2020-12-31 14:53:27.000 366 13997.43 136.20 54907.32 88888.00 2020-12-31 14:53:28.000 366 14001.37 140.21 54903.39 88888.00 2020-12-31 14:53:29.000 366 13998.13 136.49 54907.22 88888.00 2020-12-31 14:53:30.000 366 13997.97 136.61 54907.23 88888.00 2020-12-31 14:53:31.000 366 13997.72 136.58 54907.14 88888.00 2020-12-31 14:53:32.000 366 13997.33 136.44 54907.23 88888.00 2020-12-31 14:53:33.000 366 13997.51 136.64 54907.15 88888.00 2020-12-31 14:53:34.000 366 14000.28 139.40 54904.29 88888.00 2020-12-31 14:53:35.000 366 13997.42 136.47 54907.38 88888.00 2020-12-31 14:53:36.000 366 13998.12 137.13 54907.09 88888.00 2020-12-31 14:53:37.000 366 13997.83 136.68 54907.21 88888.00 2020-12-31 14:53:38.000 366 13997.37 136.43 54907.13 88888.00 2020-12-31 14:53:39.000 366 13997.40 136.65 54907.28 88888.00 2020-12-31 14:53:40.000 366 13997.40 136.62 54907.21 88888.00 2020-12-31 14:53:41.000 366 13997.35 136.62 54907.40 88888.00 2020-12-31 14:53:42.000 366 13997.32 136.54 54907.36 88888.00 2020-12-31 14:53:43.000 366 13997.45 136.67 54907.40 88888.00 2020-12-31 14:53:44.000 366 13997.52 136.82 54907.20 88888.00 2020-12-31 14:53:45.000 366 13997.46 136.80 54907.24 88888.00 2020-12-31 14:53:46.000 366 13997.61 136.84 54907.01 88888.00 2020-12-31 14:53:47.000 366 13997.35 136.72 54907.30 88888.00 2020-12-31 14:53:48.000 366 13998.02 136.89 54907.26 88888.00 2020-12-31 14:53:49.000 366 13998.02 137.03 54907.23 88888.00 2020-12-31 14:53:50.000 366 13997.63 136.85 54907.30 88888.00 2020-12-31 14:53:51.000 366 13997.44 136.74 54907.33 88888.00 2020-12-31 14:53:52.000 366 13997.36 136.65 54907.36 88888.00 2020-12-31 14:53:53.000 366 13997.76 136.87 54907.08 88888.00 2020-12-31 14:53:54.000 366 13997.27 136.62 54907.38 88888.00 2020-12-31 14:53:55.000 366 13997.97 137.02 54907.31 88888.00 2020-12-31 14:53:56.000 366 13997.75 136.89 54907.33 88888.00 2020-12-31 14:53:57.000 366 13997.55 136.68 54907.32 88888.00 2020-12-31 14:53:58.000 366 13997.29 136.59 54907.51 88888.00 2020-12-31 14:53:59.000 366 14000.62 140.13 54904.13 88888.00 2020-12-31 14:54:00.000 366 13997.47 136.65 54907.29 88888.00 2020-12-31 14:54:01.000 366 13998.00 137.14 54907.16 88888.00 2020-12-31 14:54:02.000 366 13998.03 137.09 54907.22 88888.00 2020-12-31 14:54:03.000 366 13997.70 136.74 54907.23 88888.00 2020-12-31 14:54:04.000 366 13997.57 137.07 54907.16 88888.00 2020-12-31 14:54:05.000 366 14000.44 140.15 54904.14 88888.00 2020-12-31 14:54:06.000 366 13997.54 136.78 54907.25 88888.00 2020-12-31 14:54:07.000 366 13997.77 137.00 54907.26 88888.00 2020-12-31 14:54:08.000 366 13998.19 137.07 54907.12 88888.00 2020-12-31 14:54:09.000 366 13997.59 136.96 54907.36 88888.00 2020-12-31 14:54:10.000 366 13997.75 136.97 54907.35 88888.00 2020-12-31 14:54:11.000 366 13997.47 136.88 54907.36 88888.00 2020-12-31 14:54:12.000 366 13997.52 136.87 54907.35 88888.00 2020-12-31 14:54:13.000 366 13997.67 137.23 54907.13 88888.00 2020-12-31 14:54:14.000 366 13998.45 137.83 54906.29 88888.00 2020-12-31 14:54:15.000 366 14000.92 140.01 54904.43 88888.00 2020-12-31 14:54:16.000 366 13998.04 137.01 54907.20 88888.00 2020-12-31 14:54:17.000 366 13997.87 136.96 54907.32 88888.00 2020-12-31 14:54:18.000 366 13997.84 137.02 54907.33 88888.00 2020-12-31 14:54:19.000 366 13997.67 136.87 54907.31 88888.00 2020-12-31 14:54:20.000 366 13998.15 137.06 54907.43 88888.00 2020-12-31 14:54:21.000 366 14001.10 140.10 54904.23 88888.00 2020-12-31 14:54:22.000 366 13997.80 136.96 54907.37 88888.00 2020-12-31 14:54:23.000 366 13997.85 137.22 54907.26 88888.00 2020-12-31 14:54:24.000 366 13997.77 136.99 54907.32 88888.00 2020-12-31 14:54:25.000 366 13998.04 137.03 54907.32 88888.00 2020-12-31 14:54:26.000 366 13998.51 137.36 54907.32 88888.00 2020-12-31 14:54:27.000 366 13998.26 137.27 54907.19 88888.00 2020-12-31 14:54:28.000 366 13998.29 137.30 54907.16 88888.00 2020-12-31 14:54:29.000 366 13998.05 137.31 54907.15 88888.00 2020-12-31 14:54:30.000 366 13997.75 136.97 54907.44 88888.00 2020-12-31 14:54:31.000 366 13997.60 137.07 54907.47 88888.00 2020-12-31 14:54:32.000 366 13997.73 137.23 54907.45 88888.00 2020-12-31 14:54:33.000 366 13998.40 137.51 54907.18 88888.00 2020-12-31 14:54:34.000 366 13997.59 136.89 54907.49 88888.00 2020-12-31 14:54:35.000 366 13998.57 137.73 54906.83 88888.00 2020-12-31 14:54:36.000 366 13997.79 137.07 54907.33 88888.00 2020-12-31 14:54:37.000 366 13997.87 137.09 54907.24 88888.00 2020-12-31 14:54:38.000 366 13997.69 137.07 54907.44 88888.00 2020-12-31 14:54:39.000 366 13997.84 136.96 54907.47 88888.00 2020-12-31 14:54:40.000 366 13997.90 137.12 54907.27 88888.00 2020-12-31 14:54:41.000 366 13997.75 137.04 54907.41 88888.00 2020-12-31 14:54:42.000 366 13997.66 136.95 54907.60 88888.00 2020-12-31 14:54:43.000 366 13997.71 136.98 54907.11 88888.00 2020-12-31 14:54:44.000 366 13997.59 136.86 54907.50 88888.00 2020-12-31 14:54:45.000 366 13998.27 137.23 54907.16 88888.00 2020-12-31 14:54:46.000 366 14000.97 140.09 54904.23 88888.00 2020-12-31 14:54:47.000 366 13997.66 136.97 54907.38 88888.00 2020-12-31 14:54:48.000 366 13997.81 136.91 54907.46 88888.00 2020-12-31 14:54:49.000 366 13997.70 136.85 54907.35 88888.00 2020-12-31 14:54:50.000 366 13997.88 136.81 54907.48 88888.00 2020-12-31 14:54:51.000 366 14001.36 140.27 54904.24 88888.00 2020-12-31 14:54:52.000 366 13998.43 137.18 54907.38 88888.00 2020-12-31 14:54:53.000 366 13998.09 137.00 54907.21 88888.00 2020-12-31 14:54:54.000 366 13997.84 136.87 54907.50 88888.00 2020-12-31 14:54:55.000 366 13997.84 136.86 54907.30 88888.00 2020-12-31 14:54:56.000 366 13998.30 137.37 54907.39 88888.00 2020-12-31 14:54:57.000 366 13997.93 136.86 54907.38 88888.00 2020-12-31 14:54:58.000 366 13998.41 137.35 54907.32 88888.00 2020-12-31 14:54:59.000 366 13997.85 136.83 54907.43 88888.00 2020-12-31 14:55:00.000 366 13997.86 136.82 54907.54 88888.00 2020-12-31 14:55:01.000 366 13997.91 136.96 54907.55 88888.00 2020-12-31 14:55:02.000 366 14001.80 141.00 54903.96 88888.00 2020-12-31 14:55:03.000 366 13998.31 137.23 54907.37 88888.00 2020-12-31 14:55:04.000 366 13998.08 136.98 54907.47 88888.00 2020-12-31 14:55:05.000 366 13997.95 136.90 54907.51 88888.00 2020-12-31 14:55:06.000 366 13997.81 136.96 54907.35 88888.00 2020-12-31 14:55:07.000 366 13997.93 137.10 54907.46 88888.00 2020-12-31 14:55:08.000 366 14000.95 140.19 54904.32 88888.00 2020-12-31 14:55:09.000 366 13998.00 136.95 54907.34 88888.00 2020-12-31 14:55:10.000 366 13998.42 137.41 54907.28 88888.00 2020-12-31 14:55:11.000 366 13998.41 137.42 54907.17 88888.00 2020-12-31 14:55:12.000 366 13997.96 137.12 54907.26 88888.00 2020-12-31 14:55:13.000 366 13998.08 137.25 54907.29 88888.00 2020-12-31 14:55:14.000 366 13998.01 137.28 54907.39 88888.00 2020-12-31 14:55:15.000 366 13997.85 137.22 54907.50 88888.00 2020-12-31 14:55:16.000 366 13998.39 137.45 54907.35 88888.00 2020-12-31 14:55:17.000 366 13998.42 137.27 54907.28 88888.00 2020-12-31 14:55:18.000 366 13998.22 137.16 54907.34 88888.00 2020-12-31 14:55:19.000 366 13998.15 137.16 54907.38 88888.00 2020-12-31 14:55:20.000 366 13997.94 137.15 54907.39 88888.00 2020-12-31 14:55:21.000 366 13998.17 137.32 54907.40 88888.00 2020-12-31 14:55:22.000 366 13997.92 137.09 54907.59 88888.00 2020-12-31 14:55:23.000 366 13998.62 137.45 54907.30 88888.00 2020-12-31 14:55:24.000 366 13998.22 137.26 54907.43 88888.00 2020-12-31 14:55:25.000 366 13997.97 137.11 54907.48 88888.00 2020-12-31 14:55:26.000 366 13998.19 137.31 54907.27 88888.00 2020-12-31 14:55:27.000 366 13998.10 137.19 54907.43 88888.00 2020-12-31 14:55:28.000 366 13998.08 137.12 54907.52 88888.00 2020-12-31 14:55:29.000 366 13998.18 137.24 54907.46 88888.00 2020-12-31 14:55:30.000 366 13998.06 137.26 54907.51 88888.00 2020-12-31 14:55:31.000 366 13998.07 137.27 54907.49 88888.00 2020-12-31 14:55:32.000 366 13998.09 137.33 54907.36 88888.00 2020-12-31 14:55:33.000 366 14001.09 140.41 54904.25 88888.00 2020-12-31 14:55:34.000 366 13997.95 137.25 54907.49 88888.00 2020-12-31 14:55:35.000 366 13998.43 137.59 54907.25 88888.00 2020-12-31 14:55:36.000 366 13998.10 137.26 54907.55 88888.00 2020-12-31 14:55:37.000 366 13997.99 137.25 54907.54 88888.00 2020-12-31 14:55:38.000 366 14000.97 140.21 54904.35 88888.00 2020-12-31 14:55:39.000 366 13998.05 137.33 54907.45 88888.00 2020-12-31 14:55:40.000 366 13998.17 137.32 54907.41 88888.00 2020-12-31 14:55:41.000 366 13998.53 137.51 54907.56 88888.00 2020-12-31 14:55:42.000 366 13998.34 137.56 54907.20 88888.00 2020-12-31 14:55:43.000 366 13998.46 137.55 54907.35 88888.00 2020-12-31 14:55:44.000 366 13998.23 137.72 54907.30 88888.00 2020-12-31 14:55:45.000 366 13998.17 137.55 54907.29 88888.00 2020-12-31 14:55:46.000 366 13998.06 137.34 54907.57 88888.00 2020-12-31 14:55:47.000 366 13998.27 137.40 54907.49 88888.00 2020-12-31 14:55:48.000 366 13999.00 137.92 54907.12 88888.00 2020-12-31 14:55:49.000 366 13998.10 137.30 54907.58 88888.00 2020-12-31 14:55:50.000 366 13998.40 137.63 54907.27 88888.00 2020-12-31 14:55:51.000 366 13998.17 137.55 54907.56 88888.00 2020-12-31 14:55:52.000 366 13998.40 137.71 54907.30 88888.00 2020-12-31 14:55:53.000 366 13998.29 137.66 54907.23 88888.00 2020-12-31 14:55:54.000 366 13998.71 137.70 54907.23 88888.00 2020-12-31 14:55:55.000 366 13998.60 137.71 54907.45 88888.00 2020-12-31 14:55:56.000 366 13998.70 138.11 54907.17 88888.00 2020-12-31 14:55:57.000 366 13998.22 137.81 54907.56 88888.00 2020-12-31 14:55:58.000 366 13998.07 137.66 54907.50 88888.00 2020-12-31 14:55:59.000 366 13998.17 137.54 54907.66 88888.00 2020-12-31 14:56:00.000 366 13998.78 137.78 54907.50 88888.00 2020-12-31 14:56:01.000 366 14003.18 142.50 54903.17 88888.00 2020-12-31 14:56:02.000 366 13999.94 139.25 54906.12 88888.00 2020-12-31 14:56:03.000 366 13998.22 137.78 54907.71 88888.00 2020-12-31 14:56:04.000 366 13998.34 137.79 54907.62 88888.00 2020-12-31 14:56:05.000 366 13998.31 137.76 54907.61 88888.00 2020-12-31 14:56:06.000 366 13998.77 137.88 54907.53 88888.00 2020-12-31 14:56:07.000 366 14001.60 140.98 54904.28 88888.00 2020-12-31 14:56:08.000 366 13998.45 137.70 54907.60 88888.00 2020-12-31 14:56:09.000 366 14001.47 140.85 54904.53 88888.00 2020-12-31 14:56:10.000 366 13998.31 137.72 54907.60 88888.00 2020-12-31 14:56:11.000 366 13998.22 137.55 54907.68 88888.00 2020-12-31 14:56:12.000 366 13998.41 137.94 54907.53 88888.00 2020-12-31 14:56:13.000 366 13998.63 137.76 54907.49 88888.00 2020-12-31 14:56:14.000 366 13998.46 137.86 54907.57 88888.00 2020-12-31 14:56:15.000 366 13998.49 137.93 54907.53 88888.00 2020-12-31 14:56:16.000 366 13998.41 138.11 54907.35 88888.00 2020-12-31 14:56:17.000 366 13998.36 137.88 54907.53 88888.00 2020-12-31 14:56:18.000 366 13998.31 137.93 54907.64 88888.00 2020-12-31 14:56:19.000 366 13998.81 138.08 54907.62 88888.00 2020-12-31 14:56:20.000 366 13998.43 137.77 54907.66 88888.00 2020-12-31 14:56:21.000 366 13998.53 138.08 54907.31 88888.00 2020-12-31 14:56:22.000 366 13998.27 137.58 54907.82 88888.00 2020-12-31 14:56:23.000 366 13998.24 137.74 54907.70 88888.00 2020-12-31 14:56:24.000 366 13998.02 137.43 54908.15 88888.00 2020-12-31 14:56:25.000 366 13998.66 137.84 54907.60 88888.00 2020-12-31 14:56:26.000 366 13998.61 137.75 54907.64 88888.00 2020-12-31 14:56:27.000 366 13998.41 137.52 54907.74 88888.00 2020-12-31 14:56:28.000 366 13998.44 137.77 54907.62 88888.00 2020-12-31 14:56:29.000 366 13998.37 137.48 54907.85 88888.00 2020-12-31 14:56:30.000 366 13998.63 137.79 54907.54 88888.00 2020-12-31 14:56:31.000 366 13999.08 138.00 54907.57 88888.00 2020-12-31 14:56:32.000 366 13998.80 137.77 54907.71 88888.00 2020-12-31 14:56:33.000 366 13998.70 137.55 54907.72 88888.00 2020-12-31 14:56:34.000 366 13998.77 137.62 54907.28 88888.00 2020-12-31 14:56:35.000 366 14000.90 139.31 54906.17 88888.00 2020-12-31 14:56:36.000 366 13998.89 137.53 54907.76 88888.00 2020-12-31 14:56:37.000 366 13998.68 137.37 54907.79 88888.00 2020-12-31 14:56:38.000 366 13999.43 137.87 54907.57 88888.00 2020-12-31 14:56:39.000 366 13999.03 137.60 54907.49 88888.00 2020-12-31 14:56:40.000 366 14001.79 140.44 54904.72 88888.00 2020-12-31 14:56:41.000 366 13998.89 137.41 54907.93 88888.00 2020-12-31 14:56:42.000 366 13999.08 137.44 54907.71 88888.00 2020-12-31 14:56:43.000 366 13999.11 137.47 54907.55 88888.00 2020-12-31 14:56:44.000 366 13999.58 137.73 54907.52 88888.00 2020-12-31 14:56:45.000 366 13999.40 138.01 54907.28 88888.00 2020-12-31 14:56:46.000 366 13999.09 137.34 54907.72 88888.00 2020-12-31 14:56:47.000 366 13999.07 137.20 54907.76 88888.00 2020-12-31 14:56:48.000 366 13998.98 137.21 54907.93 88888.00 2020-12-31 14:56:49.000 366 14002.12 140.55 54904.54 88888.00 2020-12-31 14:56:50.000 366 13999.28 137.63 54907.54 88888.00 2020-12-31 14:56:51.000 366 13999.40 137.33 54907.82 88888.00 2020-12-31 14:56:52.000 366 13999.27 137.27 54907.76 88888.00 2020-12-31 14:56:53.000 366 13999.12 137.30 54907.66 88888.00 2020-12-31 14:56:54.000 366 13999.27 137.29 54907.74 88888.00 2020-12-31 14:56:55.000 366 14002.13 140.25 54904.70 88888.00 2020-12-31 14:56:56.000 366 13999.74 137.69 54907.48 88888.00 2020-12-31 14:56:57.000 366 13999.21 137.41 54907.76 88888.00 2020-12-31 14:56:58.000 366 13999.53 137.65 54907.66 88888.00 2020-12-31 14:56:59.000 366 13999.31 137.48 54907.68 88888.00 2020-12-31 14:57:00.000 366 13999.03 137.27 54907.92 88888.00 2020-12-31 14:57:01.000 366 13999.02 137.26 54907.82 88888.00 2020-12-31 14:57:02.000 366 13998.86 137.22 54907.83 88888.00 2020-12-31 14:57:03.000 366 13999.48 137.47 54907.77 88888.00 2020-12-31 14:57:04.000 366 13998.92 137.29 54907.84 88888.00 2020-12-31 14:57:05.000 366 13998.90 137.18 54907.87 88888.00 2020-12-31 14:57:06.000 366 13999.42 138.09 54906.88 88888.00 2020-12-31 14:57:07.000 366 13998.62 137.23 54907.88 88888.00 2020-12-31 14:57:08.000 366 13998.89 137.36 54907.94 88888.00 2020-12-31 14:57:09.000 366 13999.17 137.51 54907.93 88888.00 2020-12-31 14:57:10.000 366 13998.62 137.36 54907.84 88888.00 2020-12-31 14:57:11.000 366 14001.69 140.52 54904.53 88888.00 2020-12-31 14:57:12.000 366 13998.66 137.30 54907.95 88888.00 2020-12-31 14:57:13.000 366 13998.42 137.27 54907.90 88888.00 2020-12-31 14:57:14.000 366 13998.55 137.41 54907.81 88888.00 2020-12-31 14:57:15.000 366 13998.34 137.19 54907.82 88888.00 2020-12-31 14:57:16.000 366 13998.61 137.59 54907.46 88888.00 2020-12-31 14:57:17.000 366 13998.58 137.44 54907.67 88888.00 2020-12-31 14:57:18.000 366 13998.40 137.26 54907.66 88888.00 2020-12-31 14:57:19.000 366 13998.25 137.20 54907.77 88888.00 2020-12-31 14:57:20.000 366 13998.25 137.11 54907.79 88888.00 2020-12-31 14:57:21.000 366 14001.81 140.43 54904.49 88888.00 2020-12-31 14:57:22.000 366 13998.54 137.19 54907.66 88888.00 2020-12-31 14:57:23.000 366 13998.47 137.14 54907.76 88888.00 2020-12-31 14:57:24.000 366 13998.43 137.25 54907.52 88888.00 2020-12-31 14:57:25.000 366 13998.47 137.18 54907.79 88888.00 2020-12-31 14:57:26.000 366 13998.12 136.78 54907.81 88888.00 2020-12-31 14:57:27.000 366 14001.41 140.03 54904.69 88888.00 2020-12-31 14:57:28.000 366 13998.92 137.20 54907.67 88888.00 2020-12-31 14:57:29.000 366 13998.63 137.05 54907.57 88888.00 2020-12-31 14:57:30.000 366 13998.51 136.86 54907.79 88888.00 2020-12-31 14:57:31.000 366 13998.79 137.03 54907.56 88888.00 2020-12-31 14:57:32.000 366 13998.58 136.85 54907.49 88888.00 2020-12-31 14:57:33.000 366 13998.81 136.96 54907.52 88888.00 2020-12-31 14:57:34.000 366 13999.44 137.15 54907.57 88888.00 2020-12-31 14:57:35.000 366 13998.81 136.80 54907.60 88888.00 2020-12-31 14:57:36.000 366 13998.93 136.86 54907.58 88888.00 2020-12-31 14:57:37.000 366 14002.01 140.02 54904.61 88888.00 2020-12-31 14:57:38.000 366 13998.93 136.75 54907.61 88888.00 2020-12-31 14:57:39.000 366 13999.24 137.09 54907.61 88888.00 2020-12-31 14:57:40.000 366 13998.96 136.79 54907.61 88888.00 2020-12-31 14:57:41.000 366 13999.34 137.00 54907.45 88888.00 2020-12-31 14:57:42.000 366 13999.28 137.02 54907.44 88888.00 2020-12-31 14:57:43.000 366 14002.27 140.20 54904.51 88888.00 2020-12-31 14:57:44.000 366 13999.14 136.86 54907.70 88888.00 2020-12-31 14:57:45.000 366 13999.14 136.97 54907.63 88888.00 2020-12-31 14:57:46.000 366 13999.45 136.97 54907.66 88888.00 2020-12-31 14:57:47.000 366 13999.35 137.12 54907.51 88888.00 2020-12-31 14:57:48.000 366 13999.17 136.87 54907.72 88888.00 2020-12-31 14:57:49.000 366 13999.33 136.91 54907.60 88888.00 2020-12-31 14:57:50.000 366 13999.17 137.00 54907.66 88888.00 2020-12-31 14:57:51.000 366 13999.01 136.81 54907.67 88888.00 2020-12-31 14:57:52.000 366 13999.74 137.35 54907.55 88888.00 2020-12-31 14:57:53.000 366 13999.48 137.19 54907.69 88888.00 2020-12-31 14:57:54.000 366 13999.15 137.04 54907.63 88888.00 2020-12-31 14:57:55.000 366 13999.00 137.22 54907.64 88888.00 2020-12-31 14:57:56.000 366 13999.07 136.95 54907.81 88888.00 2020-12-31 14:57:57.000 366 13998.91 136.95 54907.58 88888.00 2020-12-31 14:57:58.000 366 13999.06 137.11 54907.68 88888.00 2020-12-31 14:57:59.000 366 13999.43 137.18 54907.75 88888.00 2020-12-31 14:58:00.000 366 13999.08 137.29 54907.76 88888.00 2020-12-31 14:58:01.000 366 13998.84 136.99 54907.97 88888.00 2020-12-31 14:58:02.000 366 13998.98 137.08 54907.72 88888.00 2020-12-31 14:58:03.000 366 13998.70 137.06 54907.85 88888.00 2020-12-31 14:58:04.000 366 13998.81 137.08 54907.66 88888.00 2020-12-31 14:58:05.000 366 13998.42 136.87 54907.94 88888.00 2020-12-31 14:58:06.000 366 13998.57 136.80 54907.85 88888.00 2020-12-31 14:58:07.000 366 13998.62 137.01 54907.88 88888.00 2020-12-31 14:58:08.000 366 14001.64 140.20 54904.56 88888.00 2020-12-31 14:58:09.000 366 13998.18 137.22 54907.58 88888.00 2020-12-31 14:58:10.000 366 13998.29 136.96 54907.68 88888.00 2020-12-31 14:58:11.000 366 13998.90 137.31 54907.64 88888.00 2020-12-31 14:58:12.000 366 13998.33 137.05 54907.65 88888.00 2020-12-31 14:58:13.000 366 14001.38 140.22 54904.50 88888.00 2020-12-31 14:58:14.000 366 13998.27 136.89 54907.61 88888.00 2020-12-31 14:58:15.000 366 13998.18 137.07 54907.55 88888.00 2020-12-31 14:58:16.000 366 13998.15 136.89 54907.70 88888.00 2020-12-31 14:58:17.000 366 13998.57 137.28 54907.65 88888.00 2020-12-31 14:58:18.000 366 13998.43 137.23 54907.49 88888.00 2020-12-31 14:58:19.000 366 13998.35 137.25 54907.56 88888.00 2020-12-31 14:58:20.000 366 13998.15 137.09 54907.34 88888.00 2020-12-31 14:58:21.000 366 13998.17 137.15 54907.49 88888.00 2020-12-31 14:58:22.000 366 13998.10 136.96 54907.51 88888.00 2020-12-31 14:58:23.000 366 13998.30 137.22 54907.34 88888.00 2020-12-31 14:58:24.000 366 13998.78 137.26 54907.49 88888.00 2020-12-31 14:58:25.000 366 13998.41 137.15 54907.41 88888.00 2020-12-31 14:58:26.000 366 13998.52 137.18 54907.22 88888.00 2020-12-31 14:58:27.000 366 13998.38 137.17 54907.68 88888.00 2020-12-31 14:58:28.000 366 13998.37 137.15 54907.70 88888.00 2020-12-31 14:58:29.000 366 13998.36 137.12 54907.62 88888.00 2020-12-31 14:58:30.000 366 13998.49 137.10 54907.46 88888.00 2020-12-31 14:58:31.000 366 13998.62 137.24 54907.50 88888.00 2020-12-31 14:58:32.000 366 13998.60 137.16 54907.45 88888.00 2020-12-31 14:58:33.000 366 13998.54 137.28 54907.70 88888.00 2020-12-31 14:58:34.000 366 14002.50 141.37 54903.79 88888.00 2020-12-31 14:58:35.000 366 14001.83 140.51 54904.42 88888.00 2020-12-31 14:58:36.000 366 13999.30 137.69 54907.52 88888.00 2020-12-31 14:58:37.000 366 13998.80 137.19 54907.69 88888.00 2020-12-31 14:58:38.000 366 13998.72 137.37 54907.62 88888.00 2020-12-31 14:58:39.000 366 13998.96 137.50 54907.45 88888.00 2020-12-31 14:58:40.000 366 14001.92 140.69 54904.39 88888.00 2020-12-31 14:58:41.000 366 13998.58 137.24 54907.58 88888.00 2020-12-31 14:58:42.000 366 13999.65 137.96 54907.34 88888.00 2020-12-31 14:58:43.000 366 13999.47 137.72 54907.45 88888.00 2020-12-31 14:58:44.000 366 13999.03 137.42 54907.46 88888.00 2020-12-31 14:58:45.000 366 13999.11 137.54 54907.45 88888.00 2020-12-31 14:58:46.000 366 13998.68 137.35 54907.68 88888.00 2020-12-31 14:58:47.000 366 13999.15 137.60 54907.23 88888.00 2020-12-31 14:58:48.000 366 13998.90 137.25 54907.69 88888.00 2020-12-31 14:58:49.000 366 13999.38 137.50 54907.65 88888.00 2020-12-31 14:58:50.000 366 13999.18 137.38 54907.45 88888.00 2020-12-31 14:58:51.000 366 13999.08 137.35 54907.68 88888.00 2020-12-31 14:58:52.000 366 13998.90 137.23 54907.74 88888.00 2020-12-31 14:58:53.000 366 13999.13 137.25 54907.61 88888.00 2020-12-31 14:58:54.000 366 13998.83 137.27 54907.57 88888.00 2020-12-31 14:58:55.000 366 13999.91 137.81 54906.71 88888.00 2020-12-31 14:58:56.000 366 13999.64 137.50 54907.44 88888.00 2020-12-31 14:58:57.000 366 13998.97 137.17 54907.77 88888.00 2020-12-31 14:58:58.000 366 13998.86 137.04 54907.85 88888.00 2020-12-31 14:58:59.000 366 13999.00 137.16 54907.64 88888.00 2020-12-31 14:59:00.000 366 13999.18 137.25 54907.59 88888.00 2020-12-31 14:59:01.000 366 13999.01 137.65 54907.49 88888.00 2020-12-31 14:59:02.000 366 13999.48 137.23 54907.75 88888.00 2020-12-31 14:59:03.000 366 13999.13 137.01 54907.57 88888.00 2020-12-31 14:59:04.000 366 13999.00 137.06 54907.68 88888.00 2020-12-31 14:59:05.000 366 14001.96 140.21 54904.62 88888.00 2020-12-31 14:59:06.000 366 13998.97 137.10 54907.52 88888.00 2020-12-31 14:59:07.000 366 13999.55 137.53 54907.68 88888.00 2020-12-31 14:59:08.000 366 13999.33 137.24 54907.62 88888.00 2020-12-31 14:59:09.000 366 13999.31 137.26 54907.57 88888.00 2020-12-31 14:59:10.000 366 13998.69 136.94 54907.70 88888.00 2020-12-31 14:59:11.000 366 14001.84 140.08 54904.57 88888.00 2020-12-31 14:59:12.000 366 13998.88 137.19 54907.69 88888.00 2020-12-31 14:59:13.000 366 13998.95 137.18 54907.54 88888.00 2020-12-31 14:59:14.000 366 13999.22 137.29 54907.47 88888.00 2020-12-31 14:59:15.000 366 13998.87 136.90 54907.75 88888.00 2020-12-31 14:59:16.000 366 13999.51 137.60 54906.87 88888.00 2020-12-31 14:59:17.000 366 13998.76 137.14 54907.53 88888.00 2020-12-31 14:59:18.000 366 13998.39 136.88 54907.74 88888.00 2020-12-31 14:59:19.000 366 13998.49 136.98 54907.64 88888.00 2020-12-31 14:59:20.000 366 13999.21 137.49 54907.25 88888.00 2020-12-31 14:59:21.000 366 13999.31 137.42 54907.50 88888.00 2020-12-31 14:59:22.000 366 13998.53 137.16 54907.37 88888.00 2020-12-31 14:59:23.000 366 13998.52 136.96 54907.58 88888.00 2020-12-31 14:59:24.000 366 13998.44 137.18 54907.55 88888.00 2020-12-31 14:59:25.000 366 13998.30 137.14 54907.68 88888.00 2020-12-31 14:59:26.000 366 13998.25 137.06 54907.50 88888.00 2020-12-31 14:59:27.000 366 14001.66 140.27 54904.47 88888.00 2020-12-31 14:59:28.000 366 13998.75 137.42 54907.48 88888.00 2020-12-31 14:59:29.000 366 13998.49 137.17 54907.58 88888.00 2020-12-31 14:59:30.000 366 13998.56 137.36 54907.46 88888.00 2020-12-31 14:59:31.000 366 13998.51 137.22 54907.58 88888.00 2020-12-31 14:59:32.000 366 13998.97 137.46 54907.44 88888.00 2020-12-31 14:59:33.000 366 14001.85 140.46 54904.36 88888.00 2020-12-31 14:59:34.000 366 13998.53 137.14 54907.55 88888.00 2020-12-31 14:59:35.000 366 13998.65 137.23 54907.49 88888.00 2020-12-31 14:59:36.000 366 13998.84 137.57 54907.31 88888.00 2020-12-31 14:59:37.000 366 13998.84 137.54 54907.47 88888.00 2020-12-31 14:59:38.000 366 13998.58 137.15 54907.35 88888.00 2020-12-31 14:59:39.000 366 13999.17 137.39 54907.42 88888.00 2020-12-31 14:59:40.000 366 13998.68 137.17 54907.52 88888.00 2020-12-31 14:59:41.000 366 13998.69 137.34 54907.51 88888.00 2020-12-31 14:59:42.000 366 14001.75 140.22 54904.32 88888.00 2020-12-31 14:59:43.000 366 13998.52 137.13 54907.55 88888.00 2020-12-31 14:59:44.000 366 13998.51 137.00 54907.63 88888.00 2020-12-31 14:59:45.000 366 13999.11 137.43 54907.48 88888.00 2020-12-31 14:59:46.000 366 13999.02 137.30 54907.53 88888.00 2020-12-31 14:59:47.000 366 13998.86 137.32 54907.35 88888.00 2020-12-31 14:59:48.000 366 13998.71 137.16 54907.37 88888.00 2020-12-31 14:59:49.000 366 13998.68 137.16 54907.55 88888.00 2020-12-31 14:59:50.000 366 13998.67 137.06 54907.40 88888.00 2020-12-31 14:59:51.000 366 13998.92 137.37 54907.41 88888.00 2020-12-31 14:59:52.000 366 13999.07 137.11 54907.44 88888.00 2020-12-31 14:59:53.000 366 13998.83 137.18 54907.45 88888.00 2020-12-31 14:59:54.000 366 13998.97 137.20 54907.61 88888.00 2020-12-31 14:59:55.000 366 13998.89 137.14 54907.58 88888.00 2020-12-31 14:59:56.000 366 13999.05 137.27 54907.58 88888.00 2020-12-31 14:59:57.000 366 14002.43 140.47 54904.26 88888.00 2020-12-31 14:59:58.000 366 13999.17 137.29 54907.65 88888.00 2020-12-31 14:59:59.000 366 13999.12 137.12 54907.63 88888.00 2020-12-31 15:00:00.000 366 13998.82 137.08 54907.68 88888.00 2020-12-31 15:00:01.000 366 13998.95 137.16 54907.54 88888.00 2020-12-31 15:00:02.000 366 13998.91 137.27 54907.61 88888.00 2020-12-31 15:00:03.000 366 14001.84 140.24 54904.60 88888.00 2020-12-31 15:00:04.000 366 13999.58 137.52 54907.38 88888.00 2020-12-31 15:00:05.000 366 13999.17 137.36 54907.52 88888.00 2020-12-31 15:00:06.000 366 13998.93 137.47 54907.30 88888.00 2020-12-31 15:00:07.000 366 13998.97 137.05 54907.66 88888.00 2020-12-31 15:00:08.000 366 13998.81 137.12 54907.43 88888.00 2020-12-31 15:00:09.000 366 13998.63 136.98 54907.48 88888.00 2020-12-31 15:00:10.000 366 13999.42 137.22 54907.43 88888.00 2020-12-31 15:00:11.000 366 13999.23 137.26 54907.36 88888.00 2020-12-31 15:00:12.000 366 13999.01 137.11 54907.12 88888.00 2020-12-31 15:00:13.000 366 13998.78 137.10 54907.32 88888.00 2020-12-31 15:00:14.000 366 14001.97 140.10 54904.41 88888.00 2020-12-31 15:00:15.000 366 13998.69 136.99 54907.58 88888.00 2020-12-31 15:00:16.000 366 13998.89 137.09 54907.43 88888.00 2020-12-31 15:00:17.000 366 13999.08 137.38 54907.36 88888.00 2020-12-31 15:00:18.000 366 13998.78 137.06 54907.50 88888.00 2020-12-31 15:00:19.000 366 14001.56 139.82 54904.61 88888.00 2020-12-31 15:00:20.000 366 13998.70 136.80 54907.68 88888.00 2020-12-31 15:00:21.000 366 13998.73 136.89 54907.60 88888.00 2020-12-31 15:00:22.000 366 13999.14 136.98 54907.50 88888.00 2020-12-31 15:00:23.000 366 13999.07 137.03 54907.36 88888.00 2020-12-31 15:00:24.000 366 13999.03 136.97 54907.44 88888.00 2020-12-31 15:00:25.000 366 13998.85 136.90 54907.63 88888.00 2020-12-31 15:00:26.000 366 13998.60 136.67 54907.51 88888.00 2020-12-31 15:00:27.000 366 13998.49 136.75 54907.64 88888.00 2020-12-31 15:00:28.000 366 13998.90 137.04 54907.29 88888.00 2020-12-31 15:00:29.000 366 13999.04 137.01 54907.63 88888.00 2020-12-31 15:00:30.000 366 13998.84 136.84 54907.68 88888.00 2020-12-31 15:00:31.000 366 13998.77 137.05 54907.50 88888.00 2020-12-31 15:00:32.000 366 13998.77 137.40 54907.13 88888.00 2020-12-31 15:00:33.000 366 14001.56 139.86 54904.51 88888.00 2020-12-31 15:00:34.000 366 13998.64 136.88 54907.64 88888.00 2020-12-31 15:00:35.000 366 13999.16 137.16 54907.23 88888.00 2020-12-31 15:00:36.000 366 13999.05 136.75 54907.60 88888.00 2020-12-31 15:00:37.000 366 13998.81 136.76 54907.14 88888.00 2020-12-31 15:00:38.000 366 14001.33 139.66 54904.57 88888.00 2020-12-31 15:00:39.000 366 13998.49 136.68 54907.48 88888.00 2020-12-31 15:00:40.000 366 13998.44 136.64 54907.60 88888.00 2020-12-31 15:00:41.000 366 13998.49 136.64 54907.50 88888.00 2020-12-31 15:00:42.000 366 13998.74 136.80 54907.48 88888.00 2020-12-31 15:00:43.000 366 13998.51 136.74 54907.42 88888.00 2020-12-31 15:00:44.000 366 13998.64 136.78 54907.67 88888.00 2020-12-31 15:00:45.000 366 13998.77 136.82 54907.33 88888.00 2020-12-31 15:00:46.000 366 13998.71 136.93 54907.36 88888.00 2020-12-31 15:00:47.000 366 13999.43 137.20 54907.25 88888.00 2020-12-31 15:00:48.000 366 14001.59 139.79 54904.47 88888.00 2020-12-31 15:00:49.000 366 13998.79 136.77 54907.58 88888.00 2020-12-31 15:00:50.000 366 13998.54 136.78 54907.33 88888.00 2020-12-31 15:00:51.000 366 13998.38 136.84 54907.35 88888.00 2020-12-31 15:00:52.000 366 13998.90 136.96 54907.34 88888.00 2020-12-31 15:00:53.000 366 13998.87 137.09 54907.49 88888.00 2020-12-31 15:00:54.000 366 14002.37 140.61 54904.07 88888.00 2020-12-31 15:00:55.000 366 13998.71 136.87 54907.52 88888.00 2020-12-31 15:00:56.000 366 13998.79 136.86 54907.44 88888.00 2020-12-31 15:00:57.000 366 13998.63 136.65 54907.59 88888.00 2020-12-31 15:00:58.000 366 13998.88 137.09 54907.38 88888.00 2020-12-31 15:00:59.000 366 13998.70 136.59 54907.56 88888.00 2020-12-31 15:01:00.000 366 13999.16 136.86 54907.50 88888.00 2020-12-31 15:01:01.000 366 13999.05 137.00 54907.49 88888.00 2020-12-31 15:01:02.000 366 13998.74 136.76 54907.32 88888.00 2020-12-31 15:01:03.000 366 13998.77 136.87 54907.28 88888.00 2020-12-31 15:01:04.000 366 13998.63 136.84 54907.49 88888.00 2020-12-31 15:01:05.000 366 13998.45 136.31 54907.97 88888.00 2020-12-31 15:01:06.000 366 13998.73 136.73 54907.44 88888.00 2020-12-31 15:01:07.000 366 13999.28 137.00 54907.41 88888.00 2020-12-31 15:01:08.000 366 14001.83 139.81 54904.42 88888.00 2020-12-31 15:01:09.000 366 13998.73 136.73 54907.60 88888.00 2020-12-31 15:01:10.000 366 13998.81 136.82 54907.52 88888.00 2020-12-31 15:01:11.000 366 13998.87 136.61 54907.41 88888.00 2020-12-31 15:01:12.000 366 13998.79 136.96 54907.31 88888.00 2020-12-31 15:01:13.000 366 13999.05 136.79 54907.34 88888.00 2020-12-31 15:01:14.000 366 14001.70 139.53 54904.55 88888.00 2020-12-31 15:01:15.000 366 13998.76 136.56 54907.55 88888.00 2020-12-31 15:01:16.000 366 13998.80 136.63 54907.55 88888.00 2020-12-31 15:01:17.000 366 13998.95 136.65 54907.55 88888.00 2020-12-31 15:01:18.000 366 13998.87 136.66 54907.28 88888.00 2020-12-31 15:01:19.000 366 13999.45 136.83 54907.35 88888.00 2020-12-31 15:01:20.000 366 13998.78 136.49 54907.67 88888.00 2020-12-31 15:01:21.000 366 13998.96 136.65 54907.30 88888.00 2020-12-31 15:01:22.000 366 13998.81 136.61 54907.38 88888.00 2020-12-31 15:01:23.000 366 13998.76 136.54 54907.51 88888.00 2020-12-31 15:01:24.000 366 13998.61 136.34 54907.53 88888.00 2020-12-31 15:01:25.000 366 13999.08 136.72 54907.38 88888.00 2020-12-31 15:01:26.000 366 13999.42 137.25 54906.58 88888.00 2020-12-31 15:01:27.000 366 13998.89 136.39 54907.62 88888.00 2020-12-31 15:01:28.000 366 13998.80 136.37 54907.31 88888.00 2020-12-31 15:01:29.000 366 13998.75 136.43 54907.57 88888.00 2020-12-31 15:01:30.000 366 13999.09 136.64 54907.28 88888.00 2020-12-31 15:01:31.000 366 13998.63 136.50 54907.56 88888.00 2020-12-31 15:01:32.000 366 13999.08 136.67 54907.37 88888.00 2020-12-31 15:01:33.000 366 13998.62 136.46 54907.42 88888.00 2020-12-31 15:01:34.000 366 13998.52 136.47 54907.35 88888.00 2020-12-31 15:01:35.000 366 13998.61 136.42 54907.45 88888.00 2020-12-31 15:01:36.000 366 13998.58 136.33 54907.44 88888.00 2020-12-31 15:01:37.000 366 13998.60 136.48 54907.38 88888.00 2020-12-31 15:01:38.000 366 13998.54 136.42 54907.39 88888.00 2020-12-31 15:01:39.000 366 14001.89 139.53 54904.32 88888.00 2020-12-31 15:01:40.000 366 13998.59 136.37 54907.54 88888.00 2020-12-31 15:01:41.000 366 13998.60 136.34 54907.21 88888.00 2020-12-31 15:01:42.000 366 13998.64 136.38 54907.32 88888.00 2020-12-31 15:01:43.000 366 13998.47 136.26 54907.49 88888.00 2020-12-31 15:01:44.000 366 14002.04 139.58 54904.41 88888.00 2020-12-31 15:01:45.000 366 13998.75 136.49 54907.46 88888.00 2020-12-31 15:01:46.000 366 13998.50 136.41 54907.26 88888.00 2020-12-31 15:01:47.000 366 13999.61 137.05 54906.67 88888.00 2020-12-31 15:01:48.000 366 13998.37 136.40 54907.27 88888.00 2020-12-31 15:01:49.000 366 13998.24 136.05 54907.50 88888.00 2020-12-31 15:01:50.000 366 13998.92 136.50 54907.41 88888.00 2020-12-31 15:01:51.000 366 13998.65 136.22 54907.45 88888.00 2020-12-31 15:01:52.000 366 13998.65 136.30 54907.45 88888.00 2020-12-31 15:01:53.000 366 13998.25 136.22 54907.47 88888.00 2020-12-31 15:01:54.000 366 13998.36 136.31 54907.44 88888.00 2020-12-31 15:01:55.000 366 13998.39 136.25 54907.31 88888.00 2020-12-31 15:01:56.000 366 13998.51 136.26 54907.51 88888.00 2020-12-31 15:01:57.000 366 13998.78 136.27 54907.40 88888.00 2020-12-31 15:01:58.000 366 13998.34 136.35 54907.36 88888.00 2020-12-31 15:01:59.000 366 13998.40 136.24 54907.39 88888.00 2020-12-31 15:02:00.000 366 13998.36 136.43 54907.27 88888.00 2020-12-31 15:02:01.000 366 13998.35 136.31 54907.48 88888.00 2020-12-31 15:02:02.000 366 13998.68 136.46 54907.15 88888.00 2020-12-31 15:02:03.000 366 13998.66 136.41 54907.34 88888.00 2020-12-31 15:02:04.000 366 13998.78 136.46 54907.18 88888.00 2020-12-31 15:02:05.000 366 13998.61 136.39 54907.31 88888.00 2020-12-31 15:02:06.000 366 13998.68 136.47 54907.06 88888.00 2020-12-31 15:02:07.000 366 14001.61 140.49 54902.88 88888.00 2020-12-31 15:02:08.000 366 14001.38 139.24 54904.18 88888.00 2020-12-31 15:02:09.000 366 13998.88 136.56 54907.07 88888.00 2020-12-31 15:02:10.000 366 13998.49 136.32 54907.36 88888.00 2020-12-31 15:02:11.000 366 13998.51 136.31 54907.35 88888.00 2020-12-31 15:02:12.000 366 13998.42 136.31 54907.25 88888.00 2020-12-31 15:02:13.000 366 14001.74 139.47 54904.06 88888.00 2020-12-31 15:02:14.000 366 13998.31 136.23 54907.39 88888.00 2020-12-31 15:02:15.000 366 13998.85 136.23 54907.24 88888.00 2020-12-31 15:02:16.000 366 13998.52 136.13 54907.37 88888.00 2020-12-31 15:02:17.000 366 13998.48 136.26 54907.40 88888.00 2020-12-31 15:02:18.000 366 13998.33 136.00 54907.38 88888.00 2020-12-31 15:02:19.000 366 13998.22 135.94 54907.30 88888.00 2020-12-31 15:02:20.000 366 13998.17 135.94 54907.10 88888.00 2020-12-31 15:02:21.000 366 13998.30 135.93 54907.38 88888.00 2020-12-31 15:02:22.000 366 13998.87 136.21 54907.38 88888.00 2020-12-31 15:02:23.000 366 13998.36 136.07 54907.11 88888.00 2020-12-31 15:02:24.000 366 13998.03 135.98 54907.26 88888.00 2020-12-31 15:02:25.000 366 13998.22 136.05 54907.11 88888.00 2020-12-31 15:02:26.000 366 13998.15 135.83 54907.44 88888.00 2020-12-31 15:02:27.000 366 13998.23 135.99 54907.49 88888.00 2020-12-31 15:02:28.000 366 13998.53 135.97 54907.31 88888.00 2020-12-31 15:02:29.000 366 13998.46 135.90 54907.37 88888.00 2020-12-31 15:02:30.000 366 13998.24 135.97 54907.44 88888.00 2020-12-31 15:02:31.000 366 13998.36 135.87 54907.45 88888.00 2020-12-31 15:02:32.000 366 13998.42 136.04 54907.32 88888.00 2020-12-31 15:02:33.000 366 13998.78 136.33 54907.17 88888.00 2020-12-31 15:02:34.000 366 13998.61 136.08 54907.40 88888.00 2020-12-31 15:02:35.000 366 13998.50 136.04 54907.28 88888.00 2020-12-31 15:02:36.000 366 13998.73 136.33 54907.07 88888.00 2020-12-31 15:02:37.000 366 13998.29 136.06 54907.40 88888.00 2020-12-31 15:02:38.000 366 14001.21 139.05 54904.35 88888.00 2020-12-31 15:02:39.000 366 13998.22 135.95 54907.29 88888.00 2020-12-31 15:02:40.000 366 13998.76 136.38 54907.06 88888.00 2020-12-31 15:02:41.000 366 13998.44 136.01 54907.22 88888.00 2020-12-31 15:02:42.000 366 13998.49 136.27 54907.19 88888.00 2020-12-31 15:02:43.000 366 13998.18 136.42 54907.01 88888.00 2020-12-31 15:02:44.000 366 14001.10 138.93 54904.35 88888.00 2020-12-31 15:02:45.000 366 13997.97 136.11 54907.30 88888.00 2020-12-31 15:02:46.000 366 13998.02 136.04 54907.26 88888.00 2020-12-31 15:02:47.000 366 13998.48 136.32 54907.09 88888.00 2020-12-31 15:02:48.000 366 13998.10 136.26 54907.06 88888.00 2020-12-31 15:02:49.000 366 13997.97 136.21 54907.17 88888.00 2020-12-31 15:02:50.000 366 13997.85 136.23 54907.32 88888.00 2020-12-31 15:02:51.000 366 13997.92 136.27 54907.19 88888.00 2020-12-31 15:02:52.000 366 13997.92 136.15 54907.27 88888.00 2020-12-31 15:02:53.000 366 13998.01 136.52 54907.16 88888.00 2020-12-31 15:02:54.000 366 13997.76 136.16 54907.24 88888.00 2020-12-31 15:02:55.000 366 14000.90 139.42 54904.25 88888.00 2020-12-31 15:02:56.000 366 13997.75 136.28 54907.27 88888.00 2020-12-31 15:02:57.000 366 13997.95 136.42 54907.24 88888.00 2020-12-31 15:02:58.000 366 13998.37 136.71 54907.15 88888.00 2020-12-31 15:02:59.000 366 13998.29 136.50 54907.09 88888.00 2020-12-31 15:03:00.000 366 14000.99 139.56 54904.04 88888.00 2020-12-31 15:03:01.000 366 13997.72 136.32 54907.23 88888.00 2020-12-31 15:03:02.000 366 13997.86 136.67 54907.16 88888.00 2020-12-31 15:03:03.000 366 13997.67 136.27 54907.19 88888.00 2020-12-31 15:03:04.000 366 13997.62 136.18 54907.24 88888.00 2020-12-31 15:03:05.000 366 13998.26 136.46 54907.14 88888.00 2020-12-31 15:03:06.000 366 13997.81 136.31 54907.22 88888.00 2020-12-31 15:03:07.000 366 13997.89 136.44 54907.11 88888.00 2020-12-31 15:03:08.000 366 13997.71 136.25 54907.05 88888.00 2020-12-31 15:03:09.000 366 13997.77 136.32 54907.05 88888.00 2020-12-31 15:03:10.000 366 13997.53 136.30 54907.13 88888.00 2020-12-31 15:03:11.000 366 13997.81 136.15 54907.19 88888.00 2020-12-31 15:03:12.000 366 13998.32 136.41 54907.05 88888.00 2020-12-31 15:03:13.000 366 13997.80 136.17 54907.13 88888.00 2020-12-31 15:03:14.000 366 13997.79 136.19 54907.09 88888.00 2020-12-31 15:03:15.000 366 14000.93 139.46 54903.99 88888.00 2020-12-31 15:03:16.000 366 13997.88 136.08 54907.06 88888.00 2020-12-31 15:03:17.000 366 13997.95 136.37 54907.06 88888.00 2020-12-31 15:03:18.000 366 13998.36 136.36 54907.10 88888.00 2020-12-31 15:03:19.000 366 13997.96 136.13 54907.15 88888.00 2020-12-31 15:03:20.000 366 13998.13 136.23 54907.04 88888.00 2020-12-31 15:03:21.000 366 13998.09 136.07 54907.08 88888.00 2020-12-31 15:03:22.000 366 13998.06 136.05 54907.07 88888.00 2020-12-31 15:03:23.000 366 13998.11 136.39 54906.95 88888.00 2020-12-31 15:03:24.000 366 13998.30 136.28 54907.00 88888.00 2020-12-31 15:03:25.000 366 14001.30 139.15 54904.02 88888.00 2020-12-31 15:03:26.000 366 13998.14 136.21 54907.14 88888.00 2020-12-31 15:03:27.000 366 13998.23 136.04 54907.15 88888.00 2020-12-31 15:03:28.000 366 13998.23 136.06 54907.07 88888.00 2020-12-31 15:03:29.000 366 13998.32 136.12 54907.18 88888.00 2020-12-31 15:03:30.000 366 13998.65 136.26 54907.20 88888.00 2020-12-31 15:03:31.000 366 14001.36 139.15 54904.10 88888.00 2020-12-31 15:03:32.000 366 13998.51 136.23 54907.20 88888.00 2020-12-31 15:03:33.000 366 13998.24 136.00 54907.29 88888.00 2020-12-31 15:03:34.000 366 13998.27 136.04 54907.17 88888.00 2020-12-31 15:03:35.000 366 13998.31 136.13 54907.08 88888.00 2020-12-31 15:03:36.000 366 13999.15 136.97 54906.48 88888.00 2020-12-31 15:03:37.000 366 13998.87 136.49 54907.08 88888.00 2020-12-31 15:03:38.000 366 13998.57 136.55 54907.14 88888.00 2020-12-31 15:03:39.000 366 13998.20 136.28 54907.17 88888.00 2020-12-31 15:03:40.000 366 13998.15 136.13 54907.24 88888.00 2020-12-31 15:03:41.000 366 13998.34 136.30 54907.23 88888.00 2020-12-31 15:03:42.000 366 13998.24 136.36 54907.10 88888.00 2020-12-31 15:03:43.000 366 13998.87 136.40 54907.03 88888.00 2020-12-31 15:03:44.000 366 13998.50 136.49 54907.15 88888.00 2020-12-31 15:03:45.000 366 13998.35 136.53 54907.08 88888.00 2020-12-31 15:03:46.000 366 13998.08 136.39 54907.20 88888.00 2020-12-31 15:03:47.000 366 13997.99 136.13 54907.35 88888.00 2020-12-31 15:03:48.000 366 13998.22 136.57 54907.19 88888.00 2020-12-31 15:03:49.000 366 13998.16 136.44 54907.32 88888.00 2020-12-31 15:03:50.000 366 13998.31 136.39 54907.24 88888.00 2020-12-31 15:03:51.000 366 13998.19 136.48 54907.27 88888.00 2020-12-31 15:03:52.000 366 13998.09 136.35 54907.22 88888.00 2020-12-31 15:03:53.000 366 13997.98 136.26 54907.38 88888.00 2020-12-31 15:03:54.000 366 14001.03 139.32 54903.98 88888.00 2020-12-31 15:03:55.000 366 13998.27 136.62 54907.26 88888.00 2020-12-31 15:03:56.000 366 13998.12 136.19 54907.26 88888.00 2020-12-31 15:03:57.000 366 13998.57 137.30 54906.46 88888.00 2020-12-31 15:03:58.000 366 13997.82 136.18 54907.44 88888.00 2020-12-31 15:03:59.000 366 13997.88 136.62 54907.20 88888.00 2020-12-31 15:04:00.000 366 14000.77 139.35 54904.02 88888.00 2020-12-31 15:04:01.000 366 13998.22 136.40 54907.37 88888.00 2020-12-31 15:04:02.000 366 14001.25 139.54 54904.25 88888.00 2020-12-31 15:04:03.000 366 13997.63 136.15 54907.30 88888.00 2020-12-31 15:04:04.000 366 13997.58 136.45 54907.11 88888.00 2020-12-31 15:04:05.000 366 13997.47 136.24 54907.30 88888.00 2020-12-31 15:04:06.000 366 13997.45 136.19 54907.23 88888.00 2020-12-31 15:04:07.000 366 13997.32 135.88 54907.28 88888.00 2020-12-31 15:04:08.000 366 13997.84 136.21 54907.21 88888.00 2020-12-31 15:04:09.000 366 13997.61 135.92 54907.17 88888.00 2020-12-31 15:04:10.000 366 13997.60 136.23 54907.20 88888.00 2020-12-31 15:04:11.000 366 13997.50 136.09 54907.22 88888.00 2020-12-31 15:04:12.000 366 13997.70 136.01 54907.24 88888.00 2020-12-31 15:04:13.000 366 13997.80 135.86 54907.30 88888.00 2020-12-31 15:04:14.000 366 13997.55 135.73 54907.48 88888.00 2020-12-31 15:04:15.000 366 13997.94 136.04 54907.23 88888.00 2020-12-31 15:04:16.000 366 13997.84 135.88 54907.38 88888.00 2020-12-31 15:04:17.000 366 13997.90 135.90 54907.22 88888.00 2020-12-31 15:04:18.000 366 13998.68 136.75 54906.27 88888.00 2020-12-31 15:04:19.000 366 13998.12 135.91 54907.18 88888.00 2020-12-31 15:04:20.000 366 13998.68 136.26 54907.16 88888.00 2020-12-31 15:04:21.000 366 13998.43 135.99 54907.19 88888.00 2020-12-31 15:04:22.000 366 13998.37 135.88 54907.20 88888.00 2020-12-31 15:04:23.000 366 13998.43 135.93 54907.27 88888.00 2020-12-31 15:04:24.000 366 13998.82 136.21 54907.20 88888.00 2020-12-31 15:04:25.000 366 13998.40 135.96 54907.31 88888.00 2020-12-31 15:04:26.000 366 13998.96 136.17 54907.09 88888.00 2020-12-31 15:04:27.000 366 14001.39 139.25 54904.02 88888.00 2020-12-31 15:04:28.000 366 13998.81 135.95 54907.12 88888.00 2020-12-31 15:04:29.000 366 13998.56 135.87 54907.24 88888.00 2020-12-31 15:04:30.000 366 13998.61 135.88 54907.27 88888.00 2020-12-31 15:04:31.000 366 13998.48 135.80 54907.39 88888.00 2020-12-31 15:04:32.000 366 13998.51 135.88 54907.25 88888.00 2020-12-31 15:04:33.000 366 14001.93 139.02 54903.88 88888.00 2020-12-31 15:04:34.000 366 13998.39 135.92 54907.39 88888.00 2020-12-31 15:04:35.000 366 13998.66 136.04 54907.38 88888.00 2020-12-31 15:04:36.000 366 13998.33 135.86 54907.40 88888.00 2020-12-31 15:04:37.000 366 13998.22 135.80 54907.44 88888.00 2020-12-31 15:04:38.000 366 13998.31 135.82 54907.51 88888.00 2020-12-31 15:04:39.000 366 14001.14 138.89 54904.27 88888.00 2020-12-31 15:04:40.000 366 13998.38 135.79 54907.38 88888.00 2020-12-31 15:04:41.000 366 13998.16 135.77 54907.41 88888.00 2020-12-31 15:04:42.000 366 13998.29 135.94 54907.41 88888.00 2020-12-31 15:04:43.000 366 13998.00 135.84 54907.44 88888.00 2020-12-31 15:04:44.000 366 14001.12 139.02 54904.20 88888.00 2020-12-31 15:04:45.000 366 13998.39 136.22 54907.41 88888.00 2020-12-31 15:04:46.000 366 13998.14 136.02 54907.44 88888.00 2020-12-31 15:04:47.000 366 13998.01 135.94 54907.43 88888.00 2020-12-31 15:04:48.000 366 13997.99 136.01 54907.53 88888.00 2020-12-31 15:04:49.000 366 13997.86 136.13 54907.43 88888.00 2020-12-31 15:04:50.000 366 13997.79 135.94 54907.33 88888.00 2020-12-31 15:04:51.000 366 13998.33 136.41 54907.33 88888.00 2020-12-31 15:04:52.000 366 13998.15 136.15 54907.23 88888.00 2020-12-31 15:04:53.000 366 13998.12 136.27 54907.39 88888.00 2020-12-31 15:04:54.000 366 13997.77 136.49 54907.14 88888.00 2020-12-31 15:04:55.000 366 13997.60 136.13 54907.34 88888.00 2020-12-31 15:04:56.000 366 13997.45 135.96 54907.35 88888.00 2020-12-31 15:04:57.000 366 13997.37 135.85 54907.48 88888.00 2020-12-31 15:04:58.000 366 13997.95 136.27 54907.21 88888.00 2020-12-31 15:04:59.000 366 13997.56 135.84 54906.99 88888.00 2020-12-31 15:05:00.000 366 13997.43 135.97 54907.33 88888.00 2020-12-31 15:05:01.000 366 13997.23 135.94 54907.32 88888.00 2020-12-31 15:05:02.000 366 13997.52 135.94 54907.33 88888.00 2020-12-31 15:05:03.000 366 13997.58 136.05 54907.14 88888.00 2020-12-31 15:05:04.000 366 13997.65 136.00 54907.28 88888.00 2020-12-31 15:05:05.000 366 13997.84 136.01 54907.06 88888.00 2020-12-31 15:05:06.000 366 13997.71 136.05 54906.94 88888.00 2020-12-31 15:05:07.000 366 13997.55 135.94 54907.27 88888.00 2020-12-31 15:05:08.000 366 14000.71 139.24 54904.12 88888.00 2020-12-31 15:05:09.000 366 13997.44 135.87 54907.36 88888.00 2020-12-31 15:05:10.000 366 14001.15 139.23 54903.98 88888.00 2020-12-31 15:05:11.000 366 13997.77 135.89 54907.17 88888.00 2020-12-31 15:05:12.000 366 13997.62 135.67 54907.20 88888.00 2020-12-31 15:05:13.000 366 13997.95 136.13 54907.22 88888.00 2020-12-31 15:05:14.000 366 13997.91 136.01 54907.25 88888.00 2020-12-31 15:05:15.000 366 14000.71 138.83 54904.23 88888.00 2020-12-31 15:05:16.000 366 13998.46 136.04 54907.36 88888.00 2020-12-31 15:05:17.000 366 13998.30 136.17 54907.20 88888.00 2020-12-31 15:05:18.000 366 13998.25 136.01 54907.29 88888.00 2020-12-31 15:05:19.000 366 13997.95 135.85 54907.22 88888.00 2020-12-31 15:05:20.000 366 13998.09 135.97 54907.30 88888.00 2020-12-31 15:05:21.000 366 14001.13 138.92 54904.25 88888.00 2020-12-31 15:05:22.000 366 13998.18 135.99 54907.30 88888.00 2020-12-31 15:05:23.000 366 13998.71 136.21 54907.26 88888.00 2020-12-31 15:05:24.000 366 13998.35 135.93 54907.34 88888.00 2020-12-31 15:05:25.000 366 13998.53 135.97 54907.61 88888.00 2020-12-31 15:05:26.000 366 13998.32 136.13 54907.32 88888.00 2020-12-31 15:05:27.000 366 14001.47 139.12 54904.27 88888.00 2020-12-31 15:05:28.000 366 13998.38 135.77 54907.38 88888.00 2020-12-31 15:05:29.000 366 13998.96 136.17 54907.34 88888.00 2020-12-31 15:05:30.000 366 13998.74 136.04 54907.40 88888.00 2020-12-31 15:05:31.000 366 13998.61 135.83 54907.45 88888.00 2020-12-31 15:05:32.000 366 13998.51 135.83 54907.50 88888.00 2020-12-31 15:05:33.000 366 13998.35 135.89 54907.50 88888.00 2020-12-31 15:05:34.000 366 13998.65 135.81 54907.49 88888.00 2020-12-31 15:05:35.000 366 14001.53 138.83 54904.45 88888.00 2020-12-31 15:05:36.000 366 13998.87 135.94 54907.46 88888.00 2020-12-31 15:05:37.000 366 13998.77 135.88 54907.46 88888.00 2020-12-31 15:05:38.000 366 13998.58 135.90 54907.51 88888.00 2020-12-31 15:05:39.000 366 13998.38 135.77 54907.56 88888.00 2020-12-31 15:05:40.000 366 13998.43 135.71 54907.55 88888.00 2020-12-31 15:05:41.000 366 14001.93 139.34 54904.21 88888.00 2020-12-31 15:05:42.000 366 13998.88 136.18 54907.46 88888.00 2020-12-31 15:05:43.000 366 13998.67 135.81 54907.49 88888.00 2020-12-31 15:05:44.000 366 13998.26 135.71 54907.58 88888.00 2020-12-31 15:05:45.000 366 13998.25 135.93 54907.40 88888.00 2020-12-31 15:05:46.000 366 13998.07 135.42 54907.89 88888.00 2020-12-31 15:05:47.000 366 13998.26 135.89 54907.29 88888.00 2020-12-31 15:05:48.000 366 13998.88 136.13 54907.27 88888.00 2020-12-31 15:05:49.000 366 13998.09 135.79 54907.39 88888.00 2020-12-31 15:05:50.000 366 13998.03 135.86 54907.48 88888.00 2020-12-31 15:05:51.000 366 13998.13 135.90 54907.40 88888.00 2020-12-31 15:05:52.000 366 13997.90 135.83 54907.47 88888.00 2020-12-31 15:05:53.000 366 13997.75 135.78 54907.57 88888.00 2020-12-31 15:05:54.000 366 13998.11 135.97 54907.42 88888.00 2020-12-31 15:05:55.000 366 13997.87 135.77 54907.60 88888.00 2020-12-31 15:05:56.000 366 14000.59 138.91 54904.28 88888.00 2020-12-31 15:05:57.000 366 13997.64 135.74 54907.31 88888.00 2020-12-31 15:05:58.000 366 13997.60 136.00 54907.29 88888.00 2020-12-31 15:05:59.000 366 13997.58 135.77 54907.38 88888.00 2020-12-31 15:06:00.000 366 13997.50 135.89 54907.29 88888.00 2020-12-31 15:06:01.000 366 14000.52 138.74 54904.30 88888.00 2020-12-31 15:06:02.000 366 13997.34 135.74 54907.32 88888.00 2020-12-31 15:06:03.000 366 13997.32 135.79 54907.27 88888.00 2020-12-31 15:06:04.000 366 13997.38 135.86 54907.28 88888.00 2020-12-31 15:06:05.000 366 13997.40 135.82 54907.14 88888.00 2020-12-31 15:06:06.000 366 14000.84 139.24 54904.05 88888.00 2020-12-31 15:06:07.000 366 13997.65 136.41 54906.39 88888.00 2020-12-31 15:06:08.000 366 13997.30 135.86 54907.27 88888.00 2020-12-31 15:06:09.000 366 13997.02 135.72 54907.25 88888.00 2020-12-31 15:06:10.000 366 13997.37 135.91 54907.17 88888.00 2020-12-31 15:06:11.000 366 14000.22 139.05 54904.15 88888.00 2020-12-31 15:06:12.000 366 13997.51 136.08 54907.35 88888.00 2020-12-31 15:06:13.000 366 13997.74 136.11 54907.15 88888.00 2020-12-31 15:06:14.000 366 13997.35 135.92 54907.20 88888.00 2020-12-31 15:06:15.000 366 13997.26 135.85 54907.11 88888.00 2020-12-31 15:06:16.000 366 13997.42 136.04 54907.35 88888.00 2020-12-31 15:06:17.000 366 13997.55 136.08 54907.28 88888.00 2020-12-31 15:06:18.000 366 13997.61 136.19 54907.15 88888.00 2020-12-31 15:06:19.000 366 13997.89 136.12 54907.15 88888.00 2020-12-31 15:06:20.000 366 13998.29 136.44 54906.81 88888.00 2020-12-31 15:06:21.000 366 13997.47 135.93 54907.15 88888.00 2020-12-31 15:06:22.000 366 13997.61 136.16 54907.12 88888.00 2020-12-31 15:06:23.000 366 13997.77 136.16 54907.26 88888.00 2020-12-31 15:06:24.000 366 13997.59 135.92 54907.42 88888.00 2020-12-31 15:06:25.000 366 13997.79 135.98 54907.21 88888.00 2020-12-31 15:06:26.000 366 13997.91 136.07 54907.18 88888.00 2020-12-31 15:06:27.000 366 13997.87 136.08 54907.18 88888.00 2020-12-31 15:06:28.000 366 13998.65 136.85 54906.49 88888.00 2020-12-31 15:06:29.000 366 13997.82 135.97 54907.03 88888.00 2020-12-31 15:06:30.000 366 13997.88 136.21 54907.20 88888.00 2020-12-31 15:06:31.000 366 13998.46 136.21 54907.13 88888.00 2020-12-31 15:06:32.000 366 14001.32 139.35 54903.78 88888.00 2020-12-31 15:06:33.000 366 13998.17 136.15 54907.14 88888.00 2020-12-31 15:06:34.000 366 13997.99 135.94 54907.35 88888.00 2020-12-31 15:06:35.000 366 13998.31 136.13 54907.41 88888.00 2020-12-31 15:06:36.000 366 13998.05 136.11 54907.12 88888.00 2020-12-31 15:06:37.000 366 14000.84 139.09 54904.19 88888.00 2020-12-31 15:06:38.000 366 13998.39 136.15 54907.17 88888.00 2020-12-31 15:06:39.000 366 13998.22 136.04 54907.35 88888.00 2020-12-31 15:06:40.000 366 13997.98 136.03 54907.28 88888.00 2020-12-31 15:06:41.000 366 13997.99 136.24 54907.16 88888.00 2020-12-31 15:06:42.000 366 14000.97 139.12 54904.22 88888.00 2020-12-31 15:06:43.000 366 13997.99 136.10 54907.24 88888.00 2020-12-31 15:06:44.000 366 13998.60 136.48 54907.08 88888.00 2020-12-31 15:06:45.000 366 13998.34 136.23 54907.33 88888.00 2020-12-31 15:06:46.000 366 13998.01 136.21 54907.26 88888.00 2020-12-31 15:06:47.000 366 13998.09 136.18 54907.11 88888.00 2020-12-31 15:06:48.000 366 13998.04 136.35 54907.13 88888.00 2020-12-31 15:06:49.000 366 13998.41 136.77 54906.78 88888.00 2020-12-31 15:06:50.000 366 13997.69 135.95 54907.39 88888.00 2020-12-31 15:06:51.000 366 13998.01 136.10 54907.27 88888.00 2020-12-31 15:06:52.000 366 13997.64 135.98 54907.40 88888.00 2020-12-31 15:06:53.000 366 13997.80 135.83 54907.22 88888.00 2020-12-31 15:06:54.000 366 14000.91 139.17 54904.12 88888.00 2020-12-31 15:06:55.000 366 13997.83 135.92 54907.48 88888.00 2020-12-31 15:06:56.000 366 13998.11 136.15 54907.28 88888.00 2020-12-31 15:06:57.000 366 13997.66 135.79 54907.49 88888.00 2020-12-31 15:06:58.000 366 13997.76 135.90 54907.47 88888.00 2020-12-31 15:06:59.000 366 14000.51 138.74 54904.46 88888.00 2020-12-31 15:07:00.000 366 13997.58 135.66 54907.51 88888.00 2020-12-31 15:07:01.000 366 13997.55 135.78 54907.39 88888.00 2020-12-31 15:07:02.000 366 13997.69 135.71 54907.40 88888.00 2020-12-31 15:07:03.000 366 13998.12 135.84 54907.39 88888.00 2020-12-31 15:07:04.000 366 13998.09 136.06 54907.01 88888.00 2020-12-31 15:07:05.000 366 13997.79 136.23 54907.04 88888.00 2020-12-31 15:07:06.000 366 13997.59 135.76 54907.38 88888.00 2020-12-31 15:07:07.000 366 13997.50 135.76 54907.44 88888.00 2020-12-31 15:07:08.000 366 13997.58 135.66 54907.41 88888.00 2020-12-31 15:07:09.000 366 13998.05 135.82 54907.27 88888.00 2020-12-31 15:07:10.000 366 13998.23 135.93 54907.20 88888.00 2020-12-31 15:07:11.000 366 13997.94 136.02 54907.33 88888.00 2020-12-31 15:07:12.000 366 13997.90 135.80 54907.17 88888.00 2020-12-31 15:07:13.000 366 14000.76 138.91 54904.02 88888.00 2020-12-31 15:07:14.000 366 13997.84 135.63 54907.32 88888.00 2020-12-31 15:07:15.000 366 13997.91 135.83 54907.10 88888.00 2020-12-31 15:07:16.000 366 13997.97 135.93 54907.24 88888.00 2020-12-31 15:07:17.000 366 13998.12 135.88 54907.14 88888.00 2020-12-31 15:07:18.000 366 13998.18 136.01 54907.01 88888.00 2020-12-31 15:07:19.000 366 13997.87 135.80 54907.31 88888.00 2020-12-31 15:07:20.000 366 13998.05 135.83 54907.25 88888.00 2020-12-31 15:07:21.000 366 13998.60 136.08 54907.17 88888.00 2020-12-31 15:07:22.000 366 13998.56 135.99 54907.04 88888.00 2020-12-31 15:07:23.000 366 13998.32 135.78 54907.26 88888.00 2020-12-31 15:07:24.000 366 13998.31 135.99 54907.30 88888.00 2020-12-31 15:07:25.000 366 13998.09 135.77 54907.27 88888.00 2020-12-31 15:07:26.000 366 13998.34 135.88 54907.26 88888.00 2020-12-31 15:07:27.000 366 13998.07 135.77 54907.43 88888.00 2020-12-31 15:07:28.000 366 14001.74 139.30 54904.12 88888.00 2020-12-31 15:07:29.000 366 13998.20 135.99 54907.27 88888.00 2020-12-31 15:07:30.000 366 13998.15 135.89 54907.38 88888.00 2020-12-31 15:07:31.000 366 13998.25 136.07 54907.40 88888.00 2020-12-31 15:07:32.000 366 13998.29 136.10 54907.30 88888.00 2020-12-31 15:07:33.000 366 13998.01 135.95 54907.23 88888.00 2020-12-31 15:07:34.000 366 14001.42 139.28 54904.38 88888.00 2020-12-31 15:07:35.000 366 13998.25 136.02 54907.47 88888.00 2020-12-31 15:07:36.000 366 13998.29 136.06 54906.96 88888.00 2020-12-31 15:07:37.000 366 13998.16 136.22 54907.26 88888.00 2020-12-31 15:07:38.000 366 13997.97 136.04 54907.27 88888.00 2020-12-31 15:07:39.000 366 13998.08 136.19 54907.10 88888.00 2020-12-31 15:07:40.000 366 13998.66 137.07 54906.49 88888.00 2020-12-31 15:07:41.000 366 14000.86 138.87 54904.48 88888.00 2020-12-31 15:07:42.000 366 13997.77 135.90 54907.53 88888.00 2020-12-31 15:07:43.000 366 13997.75 135.94 54907.28 88888.00 2020-12-31 15:07:44.000 366 13997.75 135.85 54907.52 88888.00 2020-12-31 15:07:45.000 366 13997.64 135.90 54907.39 88888.00 2020-12-31 15:07:46.000 366 14000.67 138.92 54904.34 88888.00 2020-12-31 15:07:47.000 366 13997.89 135.93 54907.36 88888.00 2020-12-31 15:07:48.000 366 13997.68 135.75 54907.41 88888.00 2020-12-31 15:07:49.000 366 13997.59 135.73 54907.47 88888.00 2020-12-31 15:07:50.000 366 13997.60 135.75 54907.45 88888.00 2020-12-31 15:07:51.000 366 13997.69 135.90 54907.30 88888.00 2020-12-31 15:07:52.000 366 13997.50 135.80 54907.31 88888.00 2020-12-31 15:07:53.000 366 13998.19 135.88 54907.26 88888.00 2020-12-31 15:07:54.000 366 13997.90 135.84 54907.47 88888.00 2020-12-31 15:07:55.000 366 13997.60 135.69 54907.50 88888.00 2020-12-31 15:07:56.000 366 13997.87 135.97 54907.57 88888.00 2020-12-31 15:07:57.000 366 13997.53 135.68 54907.22 88888.00 2020-12-31 15:07:58.000 366 13997.49 135.79 54907.30 88888.00 2020-12-31 15:07:59.000 366 13997.96 135.92 54907.31 88888.00 2020-12-31 15:08:00.000 366 13997.63 135.75 54907.34 88888.00 2020-12-31 15:08:01.000 366 13997.72 136.00 54907.26 88888.00 2020-12-31 15:08:02.000 366 13997.56 135.73 54907.27 88888.00 2020-12-31 15:08:03.000 366 13997.43 135.69 54907.38 88888.00 2020-12-31 15:08:04.000 366 13997.33 135.64 54907.42 88888.00 2020-12-31 15:08:05.000 366 13997.49 135.78 54907.38 88888.00 2020-12-31 15:08:06.000 366 13998.00 136.24 54907.21 88888.00 2020-12-31 15:08:07.000 366 13997.56 135.85 54907.16 88888.00 2020-12-31 15:08:08.000 366 13997.53 135.85 54907.30 88888.00 2020-12-31 15:08:09.000 366 13997.55 135.69 54907.35 88888.00 2020-12-31 15:08:10.000 366 13997.56 135.68 54907.28 88888.00 2020-12-31 15:08:11.000 366 14000.78 138.82 54904.22 88888.00 2020-12-31 15:08:12.000 366 13997.83 136.12 54907.17 88888.00 2020-12-31 15:08:13.000 366 13997.65 135.68 54907.25 88888.00 2020-12-31 15:08:14.000 366 13997.71 135.97 54907.38 88888.00 2020-12-31 15:08:15.000 366 13997.53 135.62 54907.20 88888.00 2020-12-31 15:08:16.000 366 13997.84 135.98 54906.86 88888.00 2020-12-31 15:08:17.000 366 14001.81 139.60 54903.32 88888.00 2020-12-31 15:08:18.000 366 13998.16 136.04 54907.22 88888.00 2020-12-31 15:08:19.000 366 13998.00 135.97 54907.17 88888.00 2020-12-31 15:08:20.000 366 13997.97 135.91 54907.11 88888.00 2020-12-31 15:08:21.000 366 13997.78 135.75 54907.25 88888.00 2020-12-31 15:08:22.000 366 13997.80 135.63 54907.28 88888.00 2020-12-31 15:08:23.000 366 13997.82 135.84 54907.30 88888.00 2020-12-31 15:08:24.000 366 13998.09 135.77 54907.35 88888.00 2020-12-31 15:08:25.000 366 13997.83 135.68 54907.27 88888.00 2020-12-31 15:08:26.000 366 13997.86 135.72 54907.39 88888.00 2020-12-31 15:08:27.000 366 13997.78 135.85 54907.34 88888.00 2020-12-31 15:08:28.000 366 13997.76 135.72 54907.29 88888.00 2020-12-31 15:08:29.000 366 13997.65 135.72 54907.31 88888.00 2020-12-31 15:08:30.000 366 13997.75 135.69 54907.21 88888.00 2020-12-31 15:08:31.000 366 13998.08 135.83 54907.39 88888.00 2020-12-31 15:08:32.000 366 13997.86 135.74 54907.21 88888.00 2020-12-31 15:08:33.000 366 13997.65 135.54 54907.42 88888.00 2020-12-31 15:08:34.000 366 13997.59 135.53 54907.52 88888.00 2020-12-31 15:08:35.000 366 13997.61 135.59 54907.44 88888.00 2020-12-31 15:08:36.000 366 13997.67 135.46 54907.38 88888.00 2020-12-31 15:08:37.000 366 13997.70 135.52 54907.33 88888.00 2020-12-31 15:08:38.000 366 13998.59 136.67 54906.54 88888.00 2020-12-31 15:08:39.000 366 13997.78 135.64 54907.26 88888.00 2020-12-31 15:08:40.000 366 14000.61 138.52 54904.15 88888.00 2020-12-31 15:08:41.000 366 13997.66 135.64 54907.24 88888.00 2020-12-31 15:08:42.000 366 13998.22 135.93 54907.21 88888.00 2020-12-31 15:08:43.000 366 13998.18 135.72 54907.17 88888.00 2020-12-31 15:08:44.000 366 13997.99 135.74 54907.33 88888.00 2020-12-31 15:08:45.000 366 13997.45 135.42 54907.50 88888.00 2020-12-31 15:08:46.000 366 14000.82 138.93 54904.07 88888.00 2020-12-31 15:08:47.000 366 13997.63 135.54 54907.33 88888.00 2020-12-31 15:08:48.000 366 13997.59 135.47 54907.53 88888.00 2020-12-31 15:08:49.000 366 13998.43 135.91 54907.37 88888.00 2020-12-31 15:08:50.000 366 13997.93 135.75 54907.17 88888.00 2020-12-31 15:08:51.000 366 13997.90 135.68 54907.21 88888.00 2020-12-31 15:08:52.000 366 13997.56 135.39 54907.31 88888.00 2020-12-31 15:08:53.000 366 13997.71 135.60 54907.17 88888.00 2020-12-31 15:08:54.000 366 13997.76 135.64 54907.28 88888.00 2020-12-31 15:08:55.000 366 13997.67 135.36 54907.33 88888.00 2020-12-31 15:08:56.000 366 13998.16 135.78 54907.19 88888.00 2020-12-31 15:08:57.000 366 13997.59 135.39 54907.41 88888.00 2020-12-31 15:08:58.000 366 13997.96 135.68 54907.01 88888.00 2020-12-31 15:08:59.000 366 13998.23 136.31 54906.44 88888.00 2020-12-31 15:09:00.000 366 13997.78 135.75 54907.18 88888.00 2020-12-31 15:09:01.000 366 13997.58 135.59 54907.25 88888.00 2020-12-31 15:09:02.000 366 13997.90 135.95 54907.24 88888.00 2020-12-31 15:09:03.000 366 13997.56 135.67 54907.16 88888.00 2020-12-31 15:09:04.000 366 13997.62 135.73 54907.27 88888.00 2020-12-31 15:09:05.000 366 13997.56 135.71 54907.30 88888.00 2020-12-31 15:09:06.000 366 13997.59 135.89 54907.07 88888.00 2020-12-31 15:09:07.000 366 13997.95 135.79 54907.22 88888.00 2020-12-31 15:09:08.000 366 13997.84 135.74 54907.33 88888.00 2020-12-31 15:09:09.000 366 13997.53 135.68 54907.25 88888.00 2020-12-31 15:09:10.000 366 13997.45 135.68 54907.18 88888.00 2020-12-31 15:09:11.000 366 14000.31 138.65 54904.24 88888.00 2020-12-31 15:09:12.000 366 13997.81 135.78 54907.15 88888.00 2020-12-31 15:09:13.000 366 13997.38 135.41 54907.24 88888.00 2020-12-31 15:09:14.000 366 13997.84 135.88 54907.19 88888.00 2020-12-31 15:09:15.000 366 13997.64 135.68 54907.26 88888.00 2020-12-31 15:09:16.000 366 14000.75 138.86 54903.86 88888.00 2020-12-31 15:09:17.000 366 13997.49 135.63 54907.26 88888.00 2020-12-31 15:09:18.000 366 13997.33 135.51 54907.33 88888.00 2020-12-31 15:09:19.000 366 13997.48 135.61 54907.21 88888.00 2020-12-31 15:09:20.000 366 13997.32 135.49 54907.41 88888.00 2020-12-31 15:09:21.000 366 13997.81 135.54 54907.52 88888.00 2020-12-31 15:09:22.000 366 13997.56 135.59 54907.24 88888.00 2020-12-31 15:09:23.000 366 13997.59 135.71 54907.37 88888.00 2020-12-31 15:09:24.000 366 13997.40 135.45 54907.33 88888.00 2020-12-31 15:09:25.000 366 13997.08 135.48 54907.30 88888.00 2020-12-31 15:09:26.000 366 14000.58 138.64 54904.36 88888.00 2020-12-31 15:09:27.000 366 13997.79 135.66 54907.12 88888.00 2020-12-31 15:09:28.000 366 13997.45 135.35 54907.36 88888.00 2020-12-31 15:09:29.000 366 13997.48 135.73 54907.18 88888.00 2020-12-31 15:09:30.000 366 13997.30 135.39 54907.28 88888.00 2020-12-31 15:09:31.000 366 13997.22 135.43 54907.33 88888.00 2020-12-31 15:09:32.000 366 14000.81 138.80 54903.99 88888.00 2020-12-31 15:09:33.000 366 13997.69 135.56 54907.34 88888.00 2020-12-31 15:09:34.000 366 13997.55 135.42 54907.35 88888.00 2020-12-31 15:09:35.000 366 13997.16 135.21 54907.44 88888.00 2020-12-31 15:09:36.000 366 13997.27 135.45 54907.10 88888.00 2020-12-31 15:09:37.000 366 13997.31 135.30 54907.30 88888.00 2020-12-31 15:09:38.000 366 13997.39 135.46 54907.37 88888.00 2020-12-31 15:09:39.000 366 13997.79 135.42 54907.35 88888.00 2020-12-31 15:09:40.000 366 13997.67 135.42 54907.09 88888.00 2020-12-31 15:09:41.000 366 13997.59 135.39 54907.36 88888.00 2020-12-31 15:09:42.000 366 13997.43 135.53 54907.28 88888.00 2020-12-31 15:09:43.000 366 13997.56 135.54 54907.14 88888.00 2020-12-31 15:09:44.000 366 13997.38 135.52 54907.10 88888.00 2020-12-31 15:09:45.000 366 13997.98 135.64 54907.24 88888.00 2020-12-31 15:09:46.000 366 13998.14 135.89 54906.98 88888.00 2020-12-31 15:09:47.000 366 14000.70 138.69 54903.86 88888.00 2020-12-31 15:09:48.000 366 13997.49 135.35 54907.23 88888.00 2020-12-31 15:09:49.000 366 13997.45 135.54 54907.30 88888.00 2020-12-31 15:09:50.000 366 13997.48 135.64 54907.17 88888.00 2020-12-31 15:09:51.000 366 13997.28 135.39 54907.28 88888.00 2020-12-31 15:09:52.000 366 13997.71 135.67 54907.22 88888.00 2020-12-31 15:09:53.000 366 13997.34 135.60 54907.14 88888.00 2020-12-31 15:09:54.000 366 13997.42 135.61 54907.14 88888.00 2020-12-31 15:09:55.000 366 13997.47 135.57 54907.26 88888.00 2020-12-31 15:09:56.000 366 13997.49 135.68 54906.92 88888.00 2020-12-31 15:09:57.000 366 14000.28 138.60 54904.14 88888.00 2020-12-31 15:09:58.000 366 13997.81 135.81 54907.14 88888.00 2020-12-31 15:09:59.000 366 13997.58 135.85 54907.16 88888.00 2020-12-31 15:10:00.000 366 13997.36 135.43 54907.24 88888.00 2020-12-31 15:10:01.000 366 13997.22 135.55 54907.26 88888.00 2020-12-31 15:10:02.000 366 14001.50 139.03 54904.00 88888.00 2020-12-31 15:10:03.000 366 13997.34 135.72 54907.05 88888.00 2020-12-31 15:10:04.000 366 13997.81 135.82 54907.19 88888.00 2020-12-31 15:10:05.000 366 13997.52 135.50 54907.19 88888.00 2020-12-31 15:10:06.000 366 13997.17 135.50 54907.11 88888.00 2020-12-31 15:10:07.000 366 13997.28 135.45 54907.06 88888.00 2020-12-31 15:10:08.000 366 14000.30 138.63 54904.03 88888.00 2020-12-31 15:10:09.000 366 13997.17 135.58 54907.18 88888.00 2020-12-31 15:10:10.000 366 13997.73 135.81 54907.15 88888.00 2020-12-31 15:10:11.000 366 13997.41 135.49 54907.35 88888.00 2020-12-31 15:10:12.000 366 14000.27 138.55 54904.10 88888.00 2020-12-31 15:10:13.000 366 13997.05 135.46 54907.02 88888.00 2020-12-31 15:10:14.000 366 13997.03 135.38 54907.31 88888.00 2020-12-31 15:10:15.000 366 13997.06 135.46 54907.08 88888.00 2020-12-31 15:10:16.000 366 13997.01 135.36 54907.27 88888.00 2020-12-31 15:10:17.000 366 13997.54 135.68 54907.12 88888.00 2020-12-31 15:10:18.000 366 14000.09 138.49 54904.05 88888.00 2020-12-31 15:10:19.000 366 13996.95 135.36 54907.27 88888.00 2020-12-31 15:10:20.000 366 13997.11 135.56 54907.02 88888.00 2020-12-31 15:10:21.000 366 13997.17 135.50 54907.19 88888.00 2020-12-31 15:10:22.000 366 13997.28 135.69 54906.99 88888.00 2020-12-31 15:10:23.000 366 13997.26 135.46 54907.07 88888.00 2020-12-31 15:10:24.000 366 13997.48 135.56 54907.08 88888.00 2020-12-31 15:10:25.000 366 13997.42 135.55 54907.25 88888.00 2020-12-31 15:10:26.000 366 13997.47 135.55 54907.10 88888.00 2020-12-31 15:10:27.000 366 13997.55 135.52 54906.85 88888.00 2020-12-31 15:10:28.000 366 13997.63 135.54 54907.30 88888.00 2020-12-31 15:10:29.000 366 13998.06 135.67 54907.23 88888.00 2020-12-31 15:10:30.000 366 13997.82 135.81 54907.21 88888.00 2020-12-31 15:10:31.000 366 13997.63 135.60 54907.25 88888.00 2020-12-31 15:10:32.000 366 13997.73 135.79 54907.25 88888.00 2020-12-31 15:10:33.000 366 14000.88 138.86 54903.94 88888.00 2020-12-31 15:10:34.000 366 13997.74 135.59 54907.25 88888.00 2020-12-31 15:10:35.000 366 13998.14 135.70 54907.37 88888.00 2020-12-31 15:10:36.000 366 13998.41 136.04 54907.23 88888.00 2020-12-31 15:10:37.000 366 13997.81 135.64 54907.31 88888.00 2020-12-31 15:10:38.000 366 14000.69 138.69 54904.23 88888.00 2020-12-31 15:10:39.000 366 13997.60 135.52 54907.35 88888.00 2020-12-31 15:10:40.000 366 13997.74 135.62 54907.27 88888.00 2020-12-31 15:10:41.000 366 13997.45 135.39 54907.31 88888.00 2020-12-31 15:10:42.000 366 13998.12 135.72 54907.14 88888.00 2020-12-31 15:10:43.000 366 14000.55 138.44 54904.21 88888.00 2020-12-31 15:10:44.000 366 13997.72 135.47 54907.21 88888.00 2020-12-31 15:10:45.000 366 13997.37 135.23 54907.32 88888.00 2020-12-31 15:10:46.000 366 13997.39 135.52 54907.38 88888.00 2020-12-31 15:10:47.000 366 13997.41 135.30 54907.12 88888.00 2020-12-31 15:10:48.000 366 13998.05 135.78 54906.38 88888.00 2020-12-31 15:10:49.000 366 14000.58 138.30 54904.02 88888.00 2020-12-31 15:10:50.000 366 13997.39 135.28 54907.31 88888.00 2020-12-31 15:10:51.000 366 13997.39 135.33 54907.07 88888.00 2020-12-31 15:10:52.000 366 13997.60 135.47 54907.09 88888.00 2020-12-31 15:10:53.000 366 13997.35 135.06 54906.93 88888.00 2020-12-31 15:10:54.000 366 13997.99 135.64 54906.94 88888.00 2020-12-31 15:10:55.000 366 13997.40 135.16 54907.04 88888.00 2020-12-31 15:10:56.000 366 13997.13 135.18 54907.18 88888.00 2020-12-31 15:10:57.000 366 13997.40 135.37 54906.67 88888.00 2020-12-31 15:10:58.000 366 13997.10 135.05 54907.34 88888.00 2020-12-31 15:10:59.000 366 13997.27 135.53 54906.92 88888.00 2020-12-31 15:11:00.000 366 13997.69 135.56 54907.14 88888.00 2020-12-31 15:11:01.000 366 13997.66 135.50 54906.90 88888.00 2020-12-31 15:11:02.000 366 14000.73 138.52 54903.82 88888.00 2020-12-31 15:11:03.000 366 13997.49 135.47 54906.84 88888.00 2020-12-31 15:11:04.000 366 13997.18 135.35 54907.01 88888.00 2020-12-31 15:11:05.000 366 13997.23 135.52 54907.09 88888.00 2020-12-31 15:11:06.000 366 13997.31 135.44 54907.13 88888.00 2020-12-31 15:11:07.000 366 13997.67 135.69 54906.93 88888.00 2020-12-31 15:11:08.000 366 14000.32 138.84 54903.95 88888.00 2020-12-31 15:11:09.000 366 13998.07 136.23 54906.53 88888.00 2020-12-31 15:11:10.000 366 13997.34 135.66 54906.91 88888.00 2020-12-31 15:11:11.000 366 13997.44 135.82 54906.86 88888.00 2020-12-31 15:11:12.000 366 13997.20 135.82 54906.97 88888.00 2020-12-31 15:11:13.000 366 13997.37 135.73 54907.08 88888.00 2020-12-31 15:11:14.000 366 13997.20 135.87 54907.00 88888.00 2020-12-31 15:11:15.000 366 13997.14 135.55 54907.09 88888.00 2020-12-31 15:11:16.000 366 13997.12 135.80 54907.12 88888.00 2020-12-31 15:11:17.000 366 13997.21 135.74 54906.85 88888.00 2020-12-31 15:11:18.000 366 13997.04 135.76 54907.12 88888.00 2020-12-31 15:11:19.000 366 13997.41 135.78 54907.14 88888.00 2020-12-31 15:11:20.000 366 13997.08 135.58 54907.23 88888.00 2020-12-31 15:11:21.000 366 13997.11 135.72 54906.84 88888.00 2020-12-31 15:11:22.000 366 13997.10 135.92 54907.00 88888.00 2020-12-31 15:11:23.000 366 13997.02 135.70 54907.23 88888.00 2020-12-31 15:11:24.000 366 13997.02 135.82 54907.00 88888.00 2020-12-31 15:11:25.000 366 13997.19 135.69 54906.97 88888.00 2020-12-31 15:11:26.000 366 13997.35 135.84 54907.03 88888.00 2020-12-31 15:11:27.000 366 13996.88 135.54 54907.29 88888.00 2020-12-31 15:11:28.000 366 13996.85 135.67 54907.10 88888.00 2020-12-31 15:11:29.000 366 13996.63 135.45 54907.08 88888.00 2020-12-31 15:11:30.000 366 13997.59 136.01 54906.50 88888.00 2020-12-31 15:11:31.000 366 13996.76 135.45 54907.10 88888.00 2020-12-31 15:11:32.000 366 13997.43 135.81 54906.82 88888.00 2020-12-31 15:11:33.000 366 13999.35 137.90 54904.84 88888.00 2020-12-31 15:11:34.000 366 13996.77 135.38 54907.08 88888.00 2020-12-31 15:11:35.000 366 13996.73 135.47 54907.06 88888.00 2020-12-31 15:11:36.000 366 13996.93 135.36 54907.06 88888.00 2020-12-31 15:11:37.000 366 13996.86 135.28 54906.98 88888.00 2020-12-31 15:11:38.000 366 14000.25 138.51 54903.91 88888.00 2020-12-31 15:11:39.000 366 13996.89 135.25 54907.01 88888.00 2020-12-31 15:11:40.000 366 13997.04 135.42 54907.05 88888.00 2020-12-31 15:11:41.000 366 13996.84 135.34 54907.03 88888.00 2020-12-31 15:11:42.000 366 13996.61 135.20 54907.18 88888.00 2020-12-31 15:11:43.000 366 13996.79 135.10 54907.10 88888.00 2020-12-31 15:11:44.000 366 13997.37 135.43 54907.06 88888.00 2020-12-31 15:11:45.000 366 13997.20 135.49 54907.16 88888.00 2020-12-31 15:11:46.000 366 13997.08 135.35 54906.80 88888.00 2020-12-31 15:11:47.000 366 13996.94 135.18 54907.03 88888.00 2020-12-31 15:11:48.000 366 13996.89 135.25 54907.05 88888.00 2020-12-31 15:11:49.000 366 13996.90 135.46 54907.07 88888.00 2020-12-31 15:11:50.000 366 13997.27 135.51 54907.01 88888.00 2020-12-31 15:11:51.000 366 13997.49 135.57 54907.09 88888.00 2020-12-31 15:11:52.000 366 13997.27 135.32 54906.84 88888.00 2020-12-31 15:11:53.000 366 13997.02 135.39 54907.09 88888.00 2020-12-31 15:11:54.000 366 14001.49 139.75 54903.06 88888.00 2020-12-31 15:11:55.000 366 13998.54 137.18 54905.81 88888.00 2020-12-31 15:11:56.000 366 13996.91 135.53 54907.12 88888.00 2020-12-31 15:11:57.000 366 13997.31 135.66 54907.05 88888.00 2020-12-31 15:11:58.000 366 13997.23 135.56 54906.76 88888.00 2020-12-31 15:11:59.000 366 13996.91 135.47 54907.06 88888.00 2020-12-31 15:12:00.000 366 14000.12 138.66 54904.02 88888.00 2020-12-31 15:12:01.000 366 13997.03 135.71 54907.07 88888.00 2020-12-31 15:12:02.000 366 13997.06 135.78 54907.09 88888.00 2020-12-31 15:12:03.000 366 13997.19 135.79 54907.09 88888.00 2020-12-31 15:12:04.000 366 13997.33 136.01 54907.04 88888.00 2020-12-31 15:12:05.000 366 13997.06 135.76 54907.14 88888.00 2020-12-31 15:12:06.000 366 13997.11 135.75 54907.13 88888.00 2020-12-31 15:12:07.000 366 13996.99 135.82 54907.02 88888.00 2020-12-31 15:12:08.000 366 13997.12 135.89 54907.11 88888.00 2020-12-31 15:12:09.000 366 13997.40 135.89 54907.20 88888.00 2020-12-31 15:12:10.000 366 13997.19 135.82 54907.21 88888.00 2020-12-31 15:12:11.000 366 13996.94 135.93 54907.12 88888.00 2020-12-31 15:12:12.000 366 13997.25 136.15 54907.01 88888.00 2020-12-31 15:12:13.000 366 13997.14 136.04 54906.85 88888.00 2020-12-31 15:12:14.000 366 13997.00 135.84 54906.98 88888.00 2020-12-31 15:12:15.000 366 13997.66 136.18 54906.95 88888.00 2020-12-31 15:12:16.000 366 13997.25 136.02 54907.14 88888.00 2020-12-31 15:12:17.000 366 13997.20 135.88 54906.85 88888.00 2020-12-31 15:12:18.000 366 13996.77 135.81 54907.09 88888.00 2020-12-31 15:12:19.000 366 13996.85 135.79 54907.12 88888.00 2020-12-31 15:12:20.000 366 13996.92 135.79 54907.14 88888.00 2020-12-31 15:12:21.000 366 13996.81 135.55 54907.27 88888.00 2020-12-31 15:12:22.000 366 13997.32 135.87 54907.07 88888.00 2020-12-31 15:12:23.000 366 13997.05 135.92 54907.02 88888.00 2020-12-31 15:12:24.000 366 13996.85 135.71 54906.93 88888.00 2020-12-31 15:12:25.000 366 13999.56 138.65 54904.01 88888.00 2020-12-31 15:12:26.000 366 13996.64 135.60 54907.26 88888.00 2020-12-31 15:12:27.000 366 13996.67 135.86 54906.97 88888.00 2020-12-31 15:12:28.000 366 13997.17 135.97 54906.95 88888.00 2020-12-31 15:12:29.000 366 13996.89 135.77 54907.17 88888.00 2020-12-31 15:12:30.000 366 13996.62 135.69 54907.28 88888.00 2020-12-31 15:12:31.000 366 13999.80 138.68 54904.11 88888.00 2020-12-31 15:12:32.000 366 13996.59 135.51 54907.10 88888.00 2020-12-31 15:12:33.000 366 13996.61 135.58 54907.13 88888.00 2020-12-31 15:12:34.000 366 13996.65 136.01 54907.20 88888.00 2020-12-31 15:12:35.000 366 13996.83 135.56 54907.40 88888.00 2020-12-31 15:12:36.000 366 13996.76 135.76 54907.30 88888.00 2020-12-31 15:12:37.000 366 13996.84 135.79 54907.42 88888.00 2020-12-31 15:12:38.000 366 13996.94 135.89 54907.08 88888.00 2020-12-31 15:12:39.000 366 13996.71 135.84 54907.05 88888.00 2020-12-31 15:12:40.000 366 13997.11 135.90 54907.33 88888.00 2020-12-31 15:12:41.000 366 13997.18 136.14 54907.08 88888.00 2020-12-31 15:12:42.000 366 13997.25 136.10 54907.08 88888.00 2020-12-31 15:12:43.000 366 13996.87 135.94 54907.20 88888.00 2020-12-31 15:12:44.000 366 13996.79 135.95 54907.38 88888.00 2020-12-31 15:12:45.000 366 13996.95 136.12 54907.09 88888.00 2020-12-31 15:12:46.000 366 13997.21 136.45 54907.02 88888.00 2020-12-31 15:12:47.000 366 13997.55 136.48 54907.03 88888.00 2020-12-31 15:12:48.000 366 13997.56 136.66 54906.97 88888.00 2020-12-31 15:12:49.000 366 13997.02 136.35 54907.32 88888.00 2020-12-31 15:12:50.000 366 13999.97 139.42 54904.28 88888.00 2020-12-31 15:12:51.000 366 13997.15 136.53 54907.39 88888.00 2020-12-31 15:12:52.000 366 13997.20 136.68 54907.16 88888.00 2020-12-31 15:12:53.000 366 13997.61 136.98 54907.25 88888.00 2020-12-31 15:12:54.000 366 13997.55 137.03 54907.31 88888.00 2020-12-31 15:12:55.000 366 14000.20 139.87 54904.30 88888.00 2020-12-31 15:12:56.000 366 13997.01 136.80 54907.28 88888.00 2020-12-31 15:12:57.000 366 13997.41 137.00 54907.19 88888.00 2020-12-31 15:12:58.000 366 13996.73 136.48 54907.71 88888.00 2020-12-31 15:12:59.000 366 13997.29 137.19 54907.27 88888.00 2020-12-31 15:13:00.000 366 13997.58 137.33 54907.02 88888.00 2020-12-31 15:13:01.000 366 13996.87 137.04 54907.29 88888.00 2020-12-31 15:13:02.000 366 13996.95 137.00 54907.35 88888.00 2020-12-31 15:13:03.000 366 13997.00 137.01 54907.27 88888.00 2020-12-31 15:13:04.000 366 13997.00 137.05 54907.11 88888.00 2020-12-31 15:13:05.000 366 13997.22 137.41 54907.20 88888.00 2020-12-31 15:13:06.000 366 13996.92 137.00 54907.43 88888.00 2020-12-31 15:13:07.000 366 13996.87 136.92 54907.51 88888.00 2020-12-31 15:13:08.000 366 13996.77 137.02 54907.43 88888.00 2020-12-31 15:13:09.000 366 13996.67 136.61 54907.57 88888.00 2020-12-31 15:13:10.000 366 13996.73 136.93 54907.45 88888.00 2020-12-31 15:13:11.000 366 13996.59 136.73 54907.63 88888.00 2020-12-31 15:13:12.000 366 13997.06 136.89 54907.47 88888.00 2020-12-31 15:13:13.000 366 13996.91 136.78 54907.33 88888.00 2020-12-31 15:13:14.000 366 13996.65 136.71 54907.36 88888.00 2020-12-31 15:13:15.000 366 13996.39 136.50 54907.46 88888.00 2020-12-31 15:13:16.000 366 13996.47 136.38 54907.52 88888.00 2020-12-31 15:13:17.000 366 13996.62 136.57 54907.37 88888.00 2020-12-31 15:13:18.000 366 13997.10 136.70 54907.41 88888.00 2020-12-31 15:13:19.000 366 13997.30 137.46 54906.68 88888.00 2020-12-31 15:13:20.000 366 13999.78 139.48 54904.18 88888.00 2020-12-31 15:13:21.000 366 13996.89 136.46 54907.30 88888.00 2020-12-31 15:13:22.000 366 13997.01 136.46 54907.24 88888.00 2020-12-31 15:13:23.000 366 13996.89 136.33 54907.36 88888.00 2020-12-31 15:13:24.000 366 13996.85 136.40 54907.37 88888.00 2020-12-31 15:13:25.000 366 13997.32 136.60 54907.22 88888.00 2020-12-31 15:13:26.000 366 14000.07 139.46 54904.35 88888.00 2020-12-31 15:13:27.000 366 13997.35 136.62 54907.28 88888.00 2020-12-31 15:13:28.000 366 13997.45 136.51 54907.48 88888.00 2020-12-31 15:13:29.000 366 13997.40 136.54 54907.50 88888.00 2020-12-31 15:13:30.000 366 13998.16 136.97 54907.27 88888.00 2020-12-31 15:13:31.000 366 13998.01 136.86 54907.34 88888.00 2020-12-31 15:13:32.000 366 13997.77 136.76 54907.33 88888.00 2020-12-31 15:13:33.000 366 13997.67 136.62 54907.46 88888.00 2020-12-31 15:13:34.000 366 13997.61 136.84 54907.43 88888.00 2020-12-31 15:13:35.000 366 13997.80 137.03 54907.44 88888.00 2020-12-31 15:13:36.000 366 13997.99 137.13 54907.43 88888.00 2020-12-31 15:13:37.000 366 13998.25 137.20 54907.51 88888.00 2020-12-31 15:13:38.000 366 14001.16 140.31 54904.20 88888.00 2020-12-31 15:13:39.000 366 13997.84 137.44 54907.25 88888.00 2020-12-31 15:13:40.000 366 13998.26 137.80 54906.58 88888.00 2020-12-31 15:13:41.000 366 13997.69 137.16 54907.54 88888.00 2020-12-31 15:13:42.000 366 13997.58 137.17 54907.54 88888.00 2020-12-31 15:13:43.000 366 13997.93 137.27 54907.45 88888.00 2020-12-31 15:13:44.000 366 14000.84 140.33 54904.52 88888.00 2020-12-31 15:13:45.000 366 13997.65 137.34 54907.49 88888.00 2020-12-31 15:13:46.000 366 13997.46 137.18 54907.68 88888.00 2020-12-31 15:13:47.000 366 13997.66 137.24 54907.54 88888.00 2020-12-31 15:13:48.000 366 13997.67 137.24 54907.39 88888.00 2020-12-31 15:13:49.000 366 13997.48 137.20 54907.48 88888.00 2020-12-31 15:13:50.000 366 13997.84 137.33 54907.60 88888.00 2020-12-31 15:13:51.000 366 13997.61 137.47 54907.68 88888.00 2020-12-31 15:13:52.000 366 13997.61 137.34 54907.56 88888.00 2020-12-31 15:13:53.000 366 13997.46 137.10 54907.66 88888.00 2020-12-31 15:13:54.000 366 13997.61 137.23 54907.62 88888.00 2020-12-31 15:13:55.000 366 13998.16 137.53 54907.45 88888.00 2020-12-31 15:13:56.000 366 13998.00 137.39 54907.55 88888.00 2020-12-31 15:13:57.000 366 14000.66 140.22 54904.65 88888.00 2020-12-31 15:13:58.000 366 13997.48 137.09 54907.74 88888.00 2020-12-31 15:13:59.000 366 13997.77 137.34 54907.57 88888.00 2020-12-31 15:14:00.000 366 13997.44 137.12 54907.77 88888.00 2020-12-31 15:14:01.000 366 13997.45 137.16 54907.71 88888.00 2020-12-31 15:14:02.000 366 13997.95 137.28 54907.63 88888.00 2020-12-31 15:14:03.000 366 13997.69 137.38 54907.65 88888.00 2020-12-31 15:14:04.000 366 13997.50 137.15 54907.67 88888.00 2020-12-31 15:14:05.000 366 13997.66 137.42 54907.55 88888.00 2020-12-31 15:14:06.000 366 13997.66 137.33 54907.53 88888.00 2020-12-31 15:14:07.000 366 13997.80 137.28 54907.47 88888.00 2020-12-31 15:14:08.000 366 13997.92 137.36 54907.68 88888.00 2020-12-31 15:14:09.000 366 13997.55 137.26 54907.48 88888.00 2020-12-31 15:14:10.000 366 13997.45 137.15 54907.58 88888.00 2020-12-31 15:14:11.000 366 13997.58 137.42 54907.57 88888.00 2020-12-31 15:14:12.000 366 14000.47 140.29 54904.56 88888.00 2020-12-31 15:14:13.000 366 13997.51 137.34 54907.60 88888.00 2020-12-31 15:14:14.000 366 13997.54 137.08 54907.71 88888.00 2020-12-31 15:14:15.000 366 13997.59 137.20 54907.70 88888.00 2020-12-31 15:14:16.000 366 13997.66 137.30 54907.64 88888.00 2020-12-31 15:14:17.000 366 13997.67 137.37 54907.43 88888.00 2020-12-31 15:14:18.000 366 14000.70 140.37 54904.38 88888.00 2020-12-31 15:14:19.000 366 13997.60 137.33 54907.63 88888.00 2020-12-31 15:14:20.000 366 13998.10 137.54 54907.52 88888.00 2020-12-31 15:14:21.000 366 13998.11 137.81 54907.53 88888.00 2020-12-31 15:14:22.000 366 14001.04 140.63 54904.49 88888.00 2020-12-31 15:14:23.000 366 13998.05 137.41 54907.61 88888.00 2020-12-31 15:14:24.000 366 13997.89 137.40 54907.75 88888.00 2020-12-31 15:14:25.000 366 13997.95 137.48 54907.58 88888.00 2020-12-31 15:14:26.000 366 13998.46 137.79 54907.53 88888.00 2020-12-31 15:14:27.000 366 13998.14 137.43 54907.81 88888.00 2020-12-31 15:14:28.000 366 14001.07 140.63 54904.72 88888.00 2020-12-31 15:14:29.000 366 13997.95 137.53 54907.77 88888.00 2020-12-31 15:14:30.000 366 13997.90 137.61 54907.60 88888.00 2020-12-31 15:14:31.000 366 13997.96 137.46 54907.52 88888.00 2020-12-31 15:14:32.000 366 13998.18 137.64 54907.53 88888.00 2020-12-31 15:14:33.000 366 13998.70 137.96 54907.63 88888.00 2020-12-31 15:14:34.000 366 13998.22 137.87 54907.61 88888.00 2020-12-31 15:14:35.000 366 13998.19 137.65 54907.42 88888.00 2020-12-31 15:14:36.000 366 13998.22 137.58 54907.52 88888.00 2020-12-31 15:14:37.000 366 13998.20 137.56 54907.73 88888.00 2020-12-31 15:14:38.000 366 13997.99 137.64 54907.68 88888.00 2020-12-31 15:14:39.000 366 13998.05 137.77 54907.80 88888.00 2020-12-31 15:14:40.000 366 13998.30 137.74 54907.84 88888.00 2020-12-31 15:14:41.000 366 13998.27 137.94 54907.68 88888.00 2020-12-31 15:14:42.000 366 13997.98 137.54 54907.77 88888.00 2020-12-31 15:14:43.000 366 13997.79 137.39 54907.93 88888.00 2020-12-31 15:14:44.000 366 13997.86 137.59 54907.93 88888.00 2020-12-31 15:14:45.000 366 13997.81 137.61 54907.88 88888.00 2020-12-31 15:14:46.000 366 13998.15 137.72 54907.77 88888.00 2020-12-31 15:14:47.000 366 13997.79 137.48 54907.82 88888.00 2020-12-31 15:14:48.000 366 13998.05 137.78 54907.60 88888.00 2020-12-31 15:14:49.000 366 13997.86 137.37 54907.82 88888.00 2020-12-31 15:14:50.000 366 13998.00 137.66 54907.73 88888.00 2020-12-31 15:14:51.000 366 13998.02 137.79 54907.70 88888.00 2020-12-31 15:14:52.000 366 13999.05 138.93 54906.14 88888.00 2020-12-31 15:14:53.000 366 13999.03 138.35 54906.98 88888.00 2020-12-31 15:14:54.000 366 13997.65 137.43 54907.91 88888.00 2020-12-31 15:14:55.000 366 13997.56 137.36 54907.77 88888.00 2020-12-31 15:14:56.000 366 13997.47 137.34 54907.74 88888.00 2020-12-31 15:14:57.000 366 13997.27 137.22 54907.87 88888.00 2020-12-31 15:14:58.000 366 14001.15 140.84 54904.59 88888.00 2020-12-31 15:14:59.000 366 13997.88 137.48 54907.78 88888.00 2020-12-31 15:15:00.000 366 13997.86 137.36 54907.66 88888.00 2020-12-31 15:15:01.000 366 14000.58 139.66 54905.45 88888.00 2020-12-31 15:15:02.000 366 13997.55 137.40 54907.68 88888.00 2020-12-31 15:15:03.000 366 13997.62 137.30 54907.79 88888.00 2020-12-31 15:15:04.000 366 13997.76 137.50 54907.40 88888.00 2020-12-31 15:15:05.000 366 13998.16 137.69 54907.63 88888.00 2020-12-31 15:15:06.000 366 13997.62 137.51 54907.73 88888.00 2020-12-31 15:15:07.000 366 14000.73 140.53 54904.40 88888.00 2020-12-31 15:15:08.000 366 14000.86 140.79 54904.41 88888.00 2020-12-31 15:15:09.000 366 13997.52 137.39 54907.74 88888.00 2020-12-31 15:15:10.000 366 13997.71 137.44 54907.62 88888.00 2020-12-31 15:15:11.000 366 13997.94 137.74 54907.59 88888.00 2020-12-31 15:15:12.000 366 13997.75 137.55 54907.59 88888.00 2020-12-31 15:15:13.000 366 14001.04 141.10 54904.26 88888.00 2020-12-31 15:15:14.000 366 13997.91 137.55 54907.61 88888.00 2020-12-31 15:15:15.000 366 13998.14 137.69 54907.40 88888.00 2020-12-31 15:15:16.000 366 13998.59 138.01 54907.51 88888.00 2020-12-31 15:15:17.000 366 13998.66 138.08 54907.51 88888.00 2020-12-31 15:15:18.000 366 13998.32 137.80 54907.66 88888.00 2020-12-31 15:15:19.000 366 13998.16 137.83 54907.55 88888.00 2020-12-31 15:15:20.000 366 13998.35 137.84 54907.62 88888.00 2020-12-31 15:15:21.000 366 13998.18 137.68 54907.96 88888.00 2020-12-31 15:15:22.000 366 13998.47 138.01 54907.60 88888.00 2020-12-31 15:15:23.000 366 13998.84 138.00 54907.69 88888.00 2020-12-31 15:15:24.000 366 13998.52 138.06 54907.60 88888.00 2020-12-31 15:15:25.000 366 13998.50 137.79 54907.85 88888.00 2020-12-31 15:15:26.000 366 13998.22 137.78 54907.92 88888.00 2020-12-31 15:15:27.000 366 13998.17 137.86 54907.87 88888.00 2020-12-31 15:15:28.000 366 13998.44 138.02 54907.74 88888.00 2020-12-31 15:15:29.000 366 13999.56 138.77 54906.63 88888.00 2020-12-31 15:15:30.000 366 13999.03 138.30 54907.45 88888.00 2020-12-31 15:15:31.000 366 13998.30 137.85 54907.89 88888.00 2020-12-31 15:15:32.000 366 14001.39 141.06 54904.63 88888.00 2020-12-31 15:15:33.000 366 13998.32 137.84 54907.75 88888.00 2020-12-31 15:15:34.000 366 13998.13 137.87 54907.86 88888.00 2020-12-31 15:15:35.000 366 13998.18 138.07 54907.70 88888.00 2020-12-31 15:15:36.000 366 13998.42 138.01 54907.64 88888.00 2020-12-31 15:15:37.000 366 14001.20 140.93 54904.75 88888.00 2020-12-31 15:15:38.000 366 14001.06 140.83 54904.84 88888.00 2020-12-31 15:15:39.000 366 13997.86 137.80 54907.86 88888.00 2020-12-31 15:15:40.000 366 13998.06 138.01 54907.82 88888.00 2020-12-31 15:15:41.000 366 13998.38 138.15 54907.65 88888.00 2020-12-31 15:15:42.000 366 14000.70 140.64 54904.83 88888.00 2020-12-31 15:15:43.000 366 13998.07 137.95 54907.74 88888.00 2020-12-31 15:15:44.000 366 13997.93 137.84 54907.79 88888.00 2020-12-31 15:15:45.000 366 13998.13 137.98 54907.89 88888.00 2020-12-31 15:15:46.000 366 13998.06 137.84 54907.75 88888.00 2020-12-31 15:15:47.000 366 13997.86 137.77 54907.86 88888.00 2020-12-31 15:15:48.000 366 14001.34 141.20 54904.78 88888.00 2020-12-31 15:15:49.000 366 13998.14 137.78 54907.63 88888.00 2020-12-31 15:15:50.000 366 13998.97 138.68 54907.25 88888.00 2020-12-31 15:15:51.000 366 13998.21 138.16 54907.55 88888.00 2020-12-31 15:15:52.000 366 13998.25 138.21 54907.37 88888.00 2020-12-31 15:15:53.000 366 13998.22 138.12 54907.46 88888.00 2020-12-31 15:15:54.000 366 13998.79 138.20 54907.60 88888.00 2020-12-31 15:15:55.000 366 13998.56 138.12 54907.71 88888.00 2020-12-31 15:15:56.000 366 13998.59 138.24 54907.63 88888.00 2020-12-31 15:15:57.000 366 13998.43 138.24 54907.64 88888.00 2020-12-31 15:15:58.000 366 13998.18 138.13 54907.86 88888.00 2020-12-31 15:15:59.000 366 13998.29 138.08 54907.75 88888.00 2020-12-31 15:16:00.000 366 13998.20 137.98 54907.79 88888.00 2020-12-31 15:16:01.000 366 13998.44 138.10 54907.67 88888.00 2020-12-31 15:16:02.000 366 13998.34 138.05 54907.76 88888.00 2020-12-31 15:16:03.000 366 13998.12 137.95 54907.80 88888.00 2020-12-31 15:16:04.000 366 13998.38 138.05 54907.66 88888.00 2020-12-31 15:16:05.000 366 14001.17 141.03 54904.70 88888.00 2020-12-31 15:16:06.000 366 13998.83 138.06 54907.88 88888.00 2020-12-31 15:16:07.000 366 13998.69 137.91 54907.93 88888.00 2020-12-31 15:16:08.000 366 13998.24 137.76 54908.06 88888.00 2020-12-31 15:16:09.000 366 13997.98 137.65 54908.03 88888.00 2020-12-31 15:16:10.000 366 14001.05 140.80 54904.83 88888.00 2020-12-31 15:16:11.000 366 13998.76 138.65 54907.30 88888.00 2020-12-31 15:16:12.000 366 13997.99 137.77 54907.73 88888.00 2020-12-31 15:16:13.000 366 13998.45 138.03 54907.66 88888.00 2020-12-31 15:16:14.000 366 13998.17 137.76 54907.88 88888.00 2020-12-31 15:16:15.000 366 13997.94 137.49 54907.82 88888.00 2020-12-31 15:16:16.000 366 13997.99 137.91 54907.74 88888.00 2020-12-31 15:16:17.000 366 13997.97 137.54 54907.83 88888.00 2020-12-31 15:16:18.000 366 13998.04 137.76 54907.68 88888.00 2020-12-31 15:16:19.000 366 13998.35 137.78 54907.68 88888.00 2020-12-31 15:16:20.000 366 13998.54 137.73 54907.82 88888.00 2020-12-31 15:16:21.000 366 13998.02 137.57 54907.78 88888.00 2020-12-31 15:16:22.000 366 13998.25 137.74 54907.83 88888.00 2020-12-31 15:16:23.000 366 13998.23 137.77 54907.59 88888.00 2020-12-31 15:16:24.000 366 13998.41 137.82 54907.80 88888.00 2020-12-31 15:16:25.000 366 13998.13 137.59 54907.84 88888.00 2020-12-31 15:16:26.000 366 13998.44 137.75 54907.79 88888.00 2020-12-31 15:16:27.000 366 13998.37 137.61 54907.80 88888.00 2020-12-31 15:16:28.000 366 13998.45 137.86 54907.45 88888.00 2020-12-31 15:16:29.000 366 13998.39 137.74 54907.76 88888.00 2020-12-31 15:16:30.000 366 13998.49 137.87 54907.73 88888.00 2020-12-31 15:16:31.000 366 13999.05 138.14 54907.70 88888.00 2020-12-31 15:16:32.000 366 13999.02 137.97 54907.69 88888.00 2020-12-31 15:16:33.000 366 13998.75 137.85 54907.75 88888.00 2020-12-31 15:16:34.000 366 13998.72 137.79 54907.72 88888.00 2020-12-31 15:16:35.000 366 14001.06 140.86 54904.62 88888.00 2020-12-31 15:16:36.000 366 13998.49 137.91 54907.72 88888.00 2020-12-31 15:16:37.000 366 13998.31 137.69 54907.83 88888.00 2020-12-31 15:16:38.000 366 13998.88 137.94 54907.83 88888.00 2020-12-31 15:16:39.000 366 13998.51 137.75 54908.00 88888.00 2020-12-31 15:16:40.000 366 13998.23 137.86 54907.90 88888.00 2020-12-31 15:16:41.000 366 14001.39 140.99 54904.65 88888.00 2020-12-31 15:16:42.000 366 13998.04 137.76 54907.88 88888.00 2020-12-31 15:16:43.000 366 13998.30 137.88 54907.82 88888.00 2020-12-31 15:16:44.000 366 13998.66 137.97 54907.83 88888.00 2020-12-31 15:16:45.000 366 13998.60 138.01 54907.91 88888.00 2020-12-31 15:16:46.000 366 13998.11 137.69 54907.72 88888.00 2020-12-31 15:16:47.000 366 13998.22 138.02 54907.65 88888.00 2020-12-31 15:16:48.000 366 13998.10 137.84 54907.81 88888.00 2020-12-31 15:16:49.000 366 13998.00 137.79 54907.81 88888.00 2020-12-31 15:16:50.000 366 13998.02 137.83 54907.83 88888.00 2020-12-31 15:16:51.000 366 13998.11 137.87 54907.95 88888.00 2020-12-31 15:16:52.000 366 13997.86 137.78 54907.95 88888.00 2020-12-31 15:16:53.000 366 13997.73 137.69 54907.96 88888.00 2020-12-31 15:16:54.000 366 13997.78 137.91 54907.68 88888.00 2020-12-31 15:16:55.000 366 13997.73 137.69 54907.91 88888.00 2020-12-31 15:16:56.000 366 13997.80 137.76 54907.85 88888.00 2020-12-31 15:16:57.000 366 14001.00 141.16 54904.58 88888.00 2020-12-31 15:16:58.000 366 13998.00 137.71 54908.04 88888.00 2020-12-31 15:16:59.000 366 13997.90 137.80 54907.72 88888.00 2020-12-31 15:17:00.000 366 13997.78 137.66 54907.84 88888.00 2020-12-31 15:17:01.000 366 13998.68 139.72 54905.81 88888.00 2020-12-31 15:17:02.000 366 14000.34 140.13 54905.35 88888.00 2020-12-31 15:17:03.000 366 14001.34 141.31 54904.55 88888.00 2020-12-31 15:17:04.000 366 13998.02 137.97 54907.84 88888.00 2020-12-31 15:17:05.000 366 13997.80 137.78 54907.82 88888.00 2020-12-31 15:17:06.000 366 13997.74 137.77 54907.74 88888.00 2020-12-31 15:17:07.000 366 13997.79 137.78 54907.81 88888.00 2020-12-31 15:17:08.000 366 13997.54 137.74 54907.87 88888.00 2020-12-31 15:17:09.000 366 13998.34 138.03 54907.67 88888.00 2020-12-31 15:17:10.000 366 13998.38 138.03 54907.76 88888.00 2020-12-31 15:17:11.000 366 13998.02 137.85 54907.75 88888.00 2020-12-31 15:17:12.000 366 14000.81 140.86 54904.64 88888.00 2020-12-31 15:17:13.000 366 13998.11 137.96 54907.50 88888.00 2020-12-31 15:17:14.000 366 13997.98 137.90 54907.73 88888.00 2020-12-31 15:17:15.000 366 13997.90 137.81 54907.71 88888.00 2020-12-31 15:17:16.000 366 13998.55 138.31 54907.55 88888.00 2020-12-31 15:17:17.000 366 13998.37 138.01 54907.67 88888.00 2020-12-31 15:17:18.000 366 13997.94 137.78 54908.01 88888.00 2020-12-31 15:17:19.000 366 13997.93 137.74 54907.80 88888.00 2020-12-31 15:17:20.000 366 13998.22 138.08 54907.84 88888.00 2020-12-31 15:17:21.000 366 13998.56 138.46 54907.52 88888.00 2020-12-31 15:17:22.000 366 13998.20 137.96 54907.91 88888.00 2020-12-31 15:17:23.000 366 13998.60 138.21 54907.63 88888.00 2020-12-31 15:17:24.000 366 13998.31 138.16 54907.79 88888.00 2020-12-31 15:17:25.000 366 13998.29 138.01 54907.92 88888.00 2020-12-31 15:17:26.000 366 13998.32 138.28 54907.61 88888.00 2020-12-31 15:17:27.000 366 14001.33 141.32 54904.56 88888.00 2020-12-31 15:17:28.000 366 13998.76 138.33 54907.80 88888.00 2020-12-31 15:17:29.000 366 13998.47 138.27 54907.98 88888.00 2020-12-31 15:17:30.000 366 13998.30 138.13 54907.91 88888.00 2020-12-31 15:17:31.000 366 13998.36 138.23 54907.93 88888.00 2020-12-31 15:17:32.000 366 14001.27 141.29 54904.81 88888.00 2020-12-31 15:17:33.000 366 13998.10 138.06 54907.97 88888.00 2020-12-31 15:17:34.000 366 13998.92 138.40 54907.91 88888.00 2020-12-31 15:17:35.000 366 13998.92 138.40 54907.94 88888.00 2020-12-31 15:17:36.000 366 13998.47 138.01 54908.05 88888.00 2020-12-31 15:17:37.000 366 13998.36 137.96 54908.02 88888.00 2020-12-31 15:17:38.000 366 13998.28 138.06 54907.85 88888.00 2020-12-31 15:17:39.000 366 13998.10 137.61 54908.40 88888.00 2020-12-31 15:17:40.000 366 13998.53 138.04 54908.02 88888.00 2020-12-31 15:17:41.000 366 13998.92 138.29 54907.72 88888.00 2020-12-31 15:17:42.000 366 13998.32 137.83 54908.02 88888.00 2020-12-31 15:17:43.000 366 13998.10 137.66 54908.23 88888.00 2020-12-31 15:17:44.000 366 13998.38 138.06 54907.91 88888.00 2020-12-31 15:17:45.000 366 13998.20 137.91 54908.12 88888.00 2020-12-31 15:17:46.000 366 13997.91 137.72 54908.15 88888.00 2020-12-31 15:17:47.000 366 14001.24 140.85 54905.04 88888.00 2020-12-31 15:17:48.000 366 13998.26 137.71 54908.07 88888.00 2020-12-31 15:17:49.000 366 13997.97 137.67 54907.97 88888.00 2020-12-31 15:17:50.000 366 13998.02 137.53 54908.12 88888.00 2020-12-31 15:17:51.000 366 13997.96 137.72 54908.08 88888.00 2020-12-31 15:17:52.000 366 13998.10 137.70 54907.85 88888.00 2020-12-31 15:17:53.000 366 14001.48 140.95 54904.74 88888.00 2020-12-31 15:17:54.000 366 13997.94 137.69 54908.21 88888.00 2020-12-31 15:17:55.000 366 13998.17 137.94 54907.84 88888.00 2020-12-31 15:17:56.000 366 13997.92 137.58 54908.18 88888.00 2020-12-31 15:17:57.000 366 13997.83 137.65 54908.03 88888.00 2020-12-31 15:17:58.000 366 13997.69 137.62 54907.95 88888.00 2020-12-31 15:17:59.000 366 13998.27 137.87 54907.86 88888.00 2020-12-31 15:18:00.000 366 13998.41 138.36 54907.01 88888.00 2020-12-31 15:18:01.000 366 13998.05 137.63 54907.98 88888.00 2020-12-31 15:18:02.000 366 13997.95 137.57 54907.98 88888.00 2020-12-31 15:18:03.000 366 14000.93 140.42 54904.95 88888.00 2020-12-31 15:18:04.000 366 13997.82 137.57 54907.96 88888.00 2020-12-31 15:18:05.000 366 13997.63 137.35 54908.06 88888.00 2020-12-31 15:18:06.000 366 13998.37 137.63 54907.89 88888.00 2020-12-31 15:18:07.000 366 13997.89 137.48 54907.89 88888.00 2020-12-31 15:18:08.000 366 13998.17 137.67 54907.74 88888.00 2020-12-31 15:18:09.000 366 13998.08 137.63 54907.88 88888.00 2020-12-31 15:18:10.000 366 13997.92 137.45 54907.93 88888.00 2020-12-31 15:18:11.000 366 13998.29 137.62 54907.91 88888.00 2020-12-31 15:18:12.000 366 13998.30 137.54 54908.01 88888.00 2020-12-31 15:18:13.000 366 13998.31 137.70 54907.86 88888.00 2020-12-31 15:18:14.000 366 13998.30 137.53 54907.91 88888.00 2020-12-31 15:18:15.000 366 13998.10 137.42 54907.97 88888.00 2020-12-31 15:18:16.000 366 13998.44 137.67 54907.82 88888.00 2020-12-31 15:18:17.000 366 13998.23 137.45 54907.87 88888.00 2020-12-31 15:18:18.000 366 14001.89 140.90 54904.72 88888.00 2020-12-31 15:18:19.000 366 13998.43 137.58 54907.85 88888.00 2020-12-31 15:18:20.000 366 13998.13 137.47 54908.00 88888.00 2020-12-31 15:18:21.000 366 13999.22 138.31 54907.47 88888.00 2020-12-31 15:18:22.000 366 13998.21 137.72 54907.87 88888.00 2020-12-31 15:18:23.000 366 13998.29 137.68 54908.04 88888.00 2020-12-31 15:18:24.000 366 14001.74 140.92 54904.67 88888.00 2020-12-31 15:18:25.000 366 13998.32 137.64 54908.10 88888.00 2020-12-31 15:18:26.000 366 13998.52 137.92 54907.93 88888.00 2020-12-31 15:18:27.000 366 13998.49 138.10 54907.66 88888.00 2020-12-31 15:18:28.000 366 13998.11 137.68 54907.96 88888.00 2020-12-31 15:18:29.000 366 13998.04 137.72 54908.00 88888.00 2020-12-31 15:18:30.000 366 13998.11 137.73 54907.92 88888.00 2020-12-31 15:18:31.000 366 13998.64 138.10 54907.68 88888.00 2020-12-31 15:18:32.000 366 13997.97 137.64 54908.06 88888.00 2020-12-31 15:18:33.000 366 13998.05 137.56 54908.08 88888.00 2020-12-31 15:18:34.000 366 13997.88 137.48 54907.97 88888.00 2020-12-31 15:18:35.000 366 13997.83 137.45 54908.06 88888.00 2020-12-31 15:18:36.000 366 13998.00 137.65 54907.92 88888.00 2020-12-31 15:18:37.000 366 13997.93 137.48 54908.12 88888.00 2020-12-31 15:18:38.000 366 13997.78 137.65 54907.93 88888.00 2020-12-31 15:18:39.000 366 13997.59 137.64 54907.81 88888.00 2020-12-31 15:18:40.000 366 13997.81 137.50 54907.86 88888.00 2020-12-31 15:18:41.000 366 13997.64 137.54 54907.90 88888.00 2020-12-31 15:18:42.000 366 13997.74 137.48 54907.97 88888.00 2020-12-31 15:18:43.000 366 13998.15 137.48 54907.98 88888.00 2020-12-31 15:18:44.000 366 13997.78 137.43 54907.94 88888.00 2020-12-31 15:18:45.000 366 13997.88 137.62 54907.86 88888.00 2020-12-31 15:18:46.000 366 13998.83 138.73 54906.73 88888.00 2020-12-31 15:18:47.000 366 14000.66 140.71 54904.81 88888.00 2020-12-31 15:18:48.000 366 13997.62 137.50 54907.88 88888.00 2020-12-31 15:18:49.000 366 13997.80 137.58 54907.99 88888.00 2020-12-31 15:18:50.000 366 13997.68 137.41 54907.96 88888.00 2020-12-31 15:18:51.000 366 13997.56 137.45 54907.91 88888.00 2020-12-31 15:18:52.000 366 14000.37 140.43 54904.89 88888.00 2020-12-31 15:18:53.000 366 13997.45 137.33 54907.93 88888.00 2020-12-31 15:18:54.000 366 13997.50 137.39 54908.03 88888.00 2020-12-31 15:18:55.000 366 13997.37 137.32 54907.97 88888.00 2020-12-31 15:18:56.000 366 13998.12 137.73 54907.81 88888.00 2020-12-31 15:18:57.000 366 13997.54 137.33 54907.62 88888.00 2020-12-31 15:18:58.000 366 13997.41 137.58 54907.88 88888.00 2020-12-31 15:18:59.000 366 13997.36 137.28 54908.08 88888.00 2020-12-31 15:19:00.000 366 13997.55 137.37 54907.92 88888.00 2020-12-31 15:19:01.000 366 13997.56 137.32 54907.82 88888.00 2020-12-31 15:19:02.000 366 13997.57 137.28 54907.96 88888.00 2020-12-31 15:19:03.000 366 13997.88 137.32 54907.92 88888.00 2020-12-31 15:19:04.000 366 13997.61 137.36 54907.99 88888.00 2020-12-31 15:19:05.000 366 13997.62 137.27 54907.90 88888.00 2020-12-31 15:19:06.000 366 13997.78 137.33 54907.70 88888.00 2020-12-31 15:19:07.000 366 13997.57 137.39 54907.85 88888.00 2020-12-31 15:19:08.000 366 13998.15 137.31 54907.76 88888.00 2020-12-31 15:19:09.000 366 13998.10 137.42 54907.75 88888.00 2020-12-31 15:19:10.000 366 13997.81 137.08 54907.97 88888.00 2020-12-31 15:19:11.000 366 13997.81 137.03 54907.90 88888.00 2020-12-31 15:19:12.000 366 13997.86 137.16 54907.73 88888.00 2020-12-31 15:19:13.000 366 13997.84 137.01 54907.91 88888.00 2020-12-31 15:19:14.000 366 13998.36 137.21 54907.94 88888.00 2020-12-31 15:19:15.000 366 13998.31 137.28 54907.83 88888.00 2020-12-31 15:19:16.000 366 13998.18 137.19 54907.86 88888.00 2020-12-31 15:19:17.000 366 14000.96 140.16 54904.75 88888.00 2020-12-31 15:19:18.000 366 13997.97 137.12 54907.89 88888.00 2020-12-31 15:19:19.000 366 13997.97 137.17 54907.78 88888.00 2020-12-31 15:19:20.000 366 13998.04 137.28 54907.55 88888.00 2020-12-31 15:19:21.000 366 13998.40 137.35 54907.72 88888.00 2020-12-31 15:19:22.000 366 13998.10 137.16 54907.85 88888.00 2020-12-31 15:19:23.000 366 14000.84 140.10 54904.76 88888.00 2020-12-31 15:19:24.000 366 13997.73 137.06 54907.84 88888.00 2020-12-31 15:19:25.000 366 13997.58 136.75 54907.96 88888.00 2020-12-31 15:19:26.000 366 13997.62 136.96 54907.99 88888.00 2020-12-31 15:19:27.000 366 13998.01 137.06 54907.91 88888.00 2020-12-31 15:19:28.000 366 13997.76 137.18 54907.45 88888.00 2020-12-31 15:19:29.000 366 13997.69 137.01 54907.90 88888.00 2020-12-31 15:19:30.000 366 13997.22 136.98 54907.91 88888.00 2020-12-31 15:19:31.000 366 13997.34 137.00 54907.88 88888.00 2020-12-31 15:19:32.000 366 13997.21 136.99 54907.80 88888.00 2020-12-31 15:19:33.000 366 13997.06 137.22 54907.64 88888.00 2020-12-31 15:19:34.000 366 13997.47 137.14 54907.73 88888.00 2020-12-31 15:19:35.000 366 13997.00 137.01 54907.84 88888.00 2020-12-31 15:19:36.000 366 13997.07 137.07 54907.77 88888.00 2020-12-31 15:19:37.000 366 13996.89 136.71 54908.02 88888.00 2020-12-31 15:19:38.000 366 14000.26 140.24 54903.61 88888.00 2020-12-31 15:19:39.000 366 14000.48 140.41 54904.71 88888.00 2020-12-31 15:19:40.000 366 13997.01 137.22 54907.68 88888.00 2020-12-31 15:19:41.000 366 13996.96 137.11 54907.83 88888.00 2020-12-31 15:19:42.000 366 13996.83 137.07 54907.77 88888.00 2020-12-31 15:19:43.000 366 13996.70 136.88 54907.80 88888.00 2020-12-31 15:19:44.000 366 13999.86 140.21 54904.67 88888.00 2020-12-31 15:19:45.000 366 13996.65 137.10 54907.73 88888.00 2020-12-31 15:19:46.000 366 13997.22 137.58 54907.74 88888.00 2020-12-31 15:19:47.000 366 13997.00 137.51 54907.44 88888.00 2020-12-31 15:19:48.000 366 13996.68 137.21 54907.74 88888.00 2020-12-31 15:19:49.000 366 13996.73 137.09 54907.60 88888.00 2020-12-31 15:19:50.000 366 13996.41 137.09 54907.80 88888.00 2020-12-31 15:19:51.000 366 13996.73 137.32 54907.77 88888.00 2020-12-31 15:19:52.000 366 13997.38 137.51 54907.33 88888.00 2020-12-31 15:19:53.000 366 13996.65 137.26 54907.74 88888.00 2020-12-31 15:19:54.000 366 13997.09 137.65 54907.50 88888.00 2020-12-31 15:19:55.000 366 13996.70 137.11 54907.76 88888.00 2020-12-31 15:19:56.000 366 13996.96 137.25 54907.60 88888.00 2020-12-31 15:19:57.000 366 13996.81 137.23 54907.71 88888.00 2020-12-31 15:19:58.000 366 13996.71 137.18 54907.75 88888.00 2020-12-31 15:19:59.000 366 13997.07 137.23 54907.62 88888.00 2020-12-31 15:20:00.000 366 13996.83 137.05 54907.77 88888.00 2020-12-31 15:20:01.000 366 13996.88 137.19 54907.67 88888.00 2020-12-31 15:20:02.000 366 13997.09 137.18 54907.68 88888.00 2020-12-31 15:20:03.000 366 13997.22 137.12 54907.51 88888.00 2020-12-31 15:20:04.000 366 13997.60 137.40 54907.71 88888.00 2020-12-31 15:20:05.000 366 13997.53 137.54 54907.74 88888.00 2020-12-31 15:20:06.000 366 13997.57 137.33 54907.68 88888.00 2020-12-31 15:20:07.000 366 14000.24 140.15 54904.76 88888.00 2020-12-31 15:20:08.000 366 13997.15 137.01 54907.78 88888.00 2020-12-31 15:20:09.000 366 14000.53 140.52 54904.38 88888.00 2020-12-31 15:20:10.000 366 13998.47 138.03 54906.95 88888.00 2020-12-31 15:20:11.000 366 13997.88 137.54 54907.72 88888.00 2020-12-31 15:20:12.000 366 13997.50 137.19 54907.81 88888.00 2020-12-31 15:20:13.000 366 13997.25 137.06 54907.94 88888.00 2020-12-31 15:20:14.000 366 13997.26 137.16 54907.91 88888.00 2020-12-31 15:20:15.000 366 14000.55 140.33 54904.53 88888.00 2020-12-31 15:20:16.000 366 13997.39 137.07 54907.83 88888.00 2020-12-31 15:20:17.000 366 13998.14 137.42 54907.76 88888.00 2020-12-31 15:20:18.000 366 13997.47 137.02 54907.82 88888.00 2020-12-31 15:20:19.000 366 13997.41 136.76 54907.89 88888.00 2020-12-31 15:20:20.000 366 13997.30 136.95 54907.92 88888.00 2020-12-31 15:20:21.000 366 13997.58 137.31 54907.70 88888.00 2020-12-31 15:20:22.000 366 13997.35 137.01 54907.92 88888.00 2020-12-31 15:20:23.000 366 13997.30 136.98 54907.88 88888.00 2020-12-31 15:20:24.000 366 13997.52 137.27 54907.68 88888.00 2020-12-31 15:20:25.000 366 13997.29 136.88 54907.96 88888.00 2020-12-31 15:20:26.000 366 13997.25 137.06 54907.81 88888.00 2020-12-31 15:20:27.000 366 13996.99 136.98 54907.95 88888.00 2020-12-31 15:20:28.000 366 13997.05 137.02 54907.85 88888.00 2020-12-31 15:20:29.000 366 13997.54 137.31 54907.62 88888.00 2020-12-31 15:20:30.000 366 13997.41 137.16 54907.71 88888.00 2020-12-31 15:20:31.000 366 14000.72 141.08 54903.96 88888.00 2020-12-31 15:20:32.000 366 13997.17 137.15 54907.69 88888.00 2020-12-31 15:20:33.000 366 13997.33 137.30 54907.60 88888.00 2020-12-31 15:20:34.000 366 13996.88 136.90 54907.81 88888.00 2020-12-31 15:20:35.000 366 14000.34 140.30 54904.79 88888.00 2020-12-31 15:20:36.000 366 13997.09 137.17 54907.71 88888.00 2020-12-31 15:20:37.000 366 13999.85 139.97 54904.76 88888.00 2020-12-31 15:20:38.000 366 13996.76 137.27 54907.70 88888.00 2020-12-31 15:20:39.000 366 13996.68 136.84 54907.72 88888.00 2020-12-31 15:20:40.000 366 13996.61 136.99 54907.74 88888.00 2020-12-31 15:20:41.000 366 13996.55 136.86 54907.80 88888.00 2020-12-31 15:20:42.000 366 13997.57 137.50 54907.60 88888.00 2020-12-31 15:20:43.000 366 13996.84 137.01 54907.58 88888.00 2020-12-31 15:20:44.000 366 13996.81 136.89 54907.74 88888.00 2020-12-31 15:20:45.000 366 13996.91 136.94 54907.61 88888.00 2020-12-31 15:20:46.000 366 13996.74 136.91 54907.71 88888.00 2020-12-31 15:20:47.000 366 13997.03 137.13 54907.50 88888.00 2020-12-31 15:20:48.000 366 13996.99 137.01 54907.70 88888.00 2020-12-31 15:20:49.000 366 13997.03 136.90 54907.73 88888.00 2020-12-31 15:20:50.000 366 14000.29 140.24 54904.32 88888.00 2020-12-31 15:20:51.000 366 13997.13 137.14 54907.41 88888.00 2020-12-31 15:20:52.000 366 13997.87 138.06 54906.54 88888.00 2020-12-31 15:20:53.000 366 13997.23 137.23 54907.59 88888.00 2020-12-31 15:20:54.000 366 13997.55 137.16 54907.60 88888.00 2020-12-31 15:20:55.000 366 13997.16 136.90 54907.68 88888.00 2020-12-31 15:20:56.000 366 13997.16 137.03 54907.53 88888.00 2020-12-31 15:20:57.000 366 13997.07 136.92 54907.76 88888.00 2020-12-31 15:20:58.000 366 13996.93 136.91 54907.77 88888.00 2020-12-31 15:20:59.000 366 13997.00 137.02 54907.63 88888.00 2020-12-31 15:21:00.000 366 13997.57 137.21 54907.66 88888.00 2020-12-31 15:21:01.000 366 13997.53 137.20 54907.61 88888.00 2020-12-31 15:21:02.000 366 13997.34 136.85 54907.80 88888.00 2020-12-31 15:21:03.000 366 13996.85 136.84 54907.85 88888.00 2020-12-31 15:21:04.000 366 13997.07 136.88 54907.80 88888.00 2020-12-31 15:21:05.000 366 13998.53 138.46 54906.20 88888.00 2020-12-31 15:21:06.000 366 13997.92 137.83 54907.42 88888.00 2020-12-31 15:21:07.000 366 13997.58 137.02 54907.78 88888.00 2020-12-31 15:21:08.000 366 13997.56 137.04 54907.45 88888.00 2020-12-31 15:21:09.000 366 13997.14 136.88 54907.75 88888.00 2020-12-31 15:21:10.000 366 13997.24 137.11 54907.71 88888.00 2020-12-31 15:21:11.000 366 13999.97 139.78 54904.70 88888.00 2020-12-31 15:21:12.000 366 13997.17 136.89 54907.75 88888.00 2020-12-31 15:21:13.000 366 13997.27 136.88 54907.85 88888.00 2020-12-31 15:21:14.000 366 14000.48 140.02 54904.57 88888.00 2020-12-31 15:21:15.000 366 13997.30 137.02 54907.80 88888.00 2020-12-31 15:21:16.000 366 13997.15 136.71 54907.88 88888.00 2020-12-31 15:21:17.000 366 13997.16 136.74 54907.67 88888.00 2020-12-31 15:21:18.000 366 13997.17 136.92 54907.70 88888.00 2020-12-31 15:21:19.000 366 13997.71 136.95 54907.71 88888.00 2020-12-31 15:21:20.000 366 14000.62 140.03 54904.62 88888.00 2020-12-31 15:21:21.000 366 13997.41 136.85 54907.82 88888.00 2020-12-31 15:21:22.000 366 13997.20 136.74 54907.94 88888.00 2020-12-31 15:21:23.000 366 13997.24 136.82 54907.86 88888.00 2020-12-31 15:21:24.000 366 13997.26 136.71 54907.86 88888.00 2020-12-31 15:21:25.000 366 13997.68 136.81 54907.84 88888.00 2020-12-31 15:21:26.000 366 13997.89 136.99 54907.70 88888.00 2020-12-31 15:21:27.000 366 13997.54 136.95 54907.82 88888.00 2020-12-31 15:21:28.000 366 13997.54 136.89 54907.64 88888.00 2020-12-31 15:21:29.000 366 13997.23 136.66 54907.97 88888.00 2020-12-31 15:21:30.000 366 13997.51 137.00 54907.59 88888.00 2020-12-31 15:21:31.000 366 13997.29 136.64 54907.74 88888.00 2020-12-31 15:21:32.000 366 13997.89 137.24 54907.69 88888.00 2020-12-31 15:21:33.000 366 13997.59 136.88 54907.82 88888.00 2020-12-31 15:21:34.000 366 13997.62 136.90 54907.47 88888.00 2020-12-31 15:21:35.000 366 13997.46 137.00 54907.68 88888.00 2020-12-31 15:21:36.000 366 13997.18 136.80 54907.85 88888.00 2020-12-31 15:21:37.000 366 13997.65 136.93 54907.51 88888.00 2020-12-31 15:21:38.000 366 13997.87 137.17 54907.75 88888.00 2020-12-31 15:21:39.000 366 13997.63 137.05 54907.69 88888.00 2020-12-31 15:21:40.000 366 13997.06 136.77 54907.91 88888.00 2020-12-31 15:21:41.000 366 13997.02 136.82 54907.89 88888.00 2020-12-31 15:21:42.000 366 13996.87 136.65 54907.70 88888.00 2020-12-31 15:21:43.000 366 13996.77 136.57 54907.94 88888.00 2020-12-31 15:21:44.000 366 13996.78 136.89 54907.81 88888.00 2020-12-31 15:21:45.000 366 13999.66 139.81 54904.76 88888.00 2020-12-31 15:21:46.000 366 13996.62 136.57 54907.92 88888.00 2020-12-31 15:21:47.000 366 13996.84 136.79 54907.81 88888.00 2020-12-31 15:21:48.000 366 13996.59 136.61 54907.91 88888.00 2020-12-31 15:21:49.000 366 13996.52 136.70 54907.70 88888.00 2020-12-31 15:21:50.000 366 14000.08 139.96 54904.61 88888.00 2020-12-31 15:21:51.000 366 13997.14 136.89 54907.75 88888.00 2020-12-31 15:21:52.000 366 13996.62 136.75 54907.71 88888.00 2020-12-31 15:21:53.000 366 13996.50 136.52 54907.96 88888.00 2020-12-31 15:21:54.000 366 13996.30 136.65 54907.89 88888.00 2020-12-31 15:21:55.000 366 13996.31 136.58 54907.86 88888.00 2020-12-31 15:21:56.000 366 13996.33 136.66 54907.70 88888.00 2020-12-31 15:21:57.000 366 13996.86 136.93 54907.80 88888.00 2020-12-31 15:21:58.000 366 13996.42 136.56 54907.91 88888.00 2020-12-31 15:21:59.000 366 13996.68 136.73 54907.50 88888.00 2020-12-31 15:22:00.000 366 13996.53 136.82 54907.80 88888.00 2020-12-31 15:22:01.000 366 13996.62 136.96 54907.57 88888.00 2020-12-31 15:22:02.000 366 13999.55 140.01 54904.43 88888.00 2020-12-31 15:22:03.000 366 13996.80 136.75 54907.79 88888.00 2020-12-31 15:22:04.000 366 13997.13 136.84 54907.78 88888.00 2020-12-31 15:22:05.000 366 13996.72 136.70 54907.77 88888.00 2020-12-31 15:22:06.000 366 13996.54 136.70 54907.87 88888.00 2020-12-31 15:22:07.000 366 13996.71 136.60 54907.77 88888.00 2020-12-31 15:22:08.000 366 13999.58 139.82 54904.72 88888.00 2020-12-31 15:22:09.000 366 13996.38 136.62 54907.79 88888.00 2020-12-31 15:22:10.000 366 13997.01 136.79 54907.74 88888.00 2020-12-31 15:22:11.000 366 13996.65 136.75 54907.71 88888.00 2020-12-31 15:22:12.000 366 13996.63 136.60 54907.91 88888.00 2020-12-31 15:22:13.000 366 13996.70 136.67 54907.70 88888.00 2020-12-31 15:22:14.000 366 13996.98 136.71 54907.64 88888.00 2020-12-31 15:22:15.000 366 13997.34 136.93 54907.72 88888.00 2020-12-31 15:22:16.000 366 13997.16 136.87 54907.83 88888.00 2020-12-31 15:22:17.000 366 13997.18 136.78 54907.83 88888.00 2020-12-31 15:22:18.000 366 13996.93 136.67 54907.67 88888.00 2020-12-31 15:22:19.000 366 13996.99 136.68 54907.80 88888.00 2020-12-31 15:22:20.000 366 13996.66 136.33 54908.41 88888.00 2020-12-31 15:22:21.000 366 13999.94 139.86 54904.88 88888.00 2020-12-31 15:22:22.000 366 13997.49 136.87 54907.83 88888.00 2020-12-31 15:22:23.000 366 13997.34 136.96 54907.84 88888.00 2020-12-31 15:22:24.000 366 13997.15 136.84 54908.04 88888.00 2020-12-31 15:22:25.000 366 13997.22 136.80 54908.00 88888.00 2020-12-31 15:22:26.000 366 13997.24 136.74 54907.93 88888.00 2020-12-31 15:22:27.000 366 13997.11 136.67 54907.97 88888.00 2020-12-31 15:22:28.000 366 13997.70 137.05 54907.77 88888.00 2020-12-31 15:22:29.000 366 13997.73 136.89 54907.96 88888.00 2020-12-31 15:22:30.000 366 13997.36 136.73 54907.94 88888.00 2020-12-31 15:22:31.000 366 13997.26 136.54 54908.03 88888.00 2020-12-31 15:22:32.000 366 13997.46 136.77 54907.84 88888.00 2020-12-31 15:22:33.000 366 13997.11 136.63 54908.05 88888.00 2020-12-31 15:22:34.000 366 13997.08 136.55 54908.06 88888.00 2020-12-31 15:22:35.000 366 13997.36 136.62 54908.02 88888.00 2020-12-31 15:22:36.000 366 14000.20 139.53 54904.99 88888.00 2020-12-31 15:22:37.000 366 13997.09 136.49 54907.98 88888.00 2020-12-31 15:22:38.000 366 13997.03 136.44 54908.14 88888.00 2020-12-31 15:22:39.000 366 13997.18 136.66 54907.96 88888.00 2020-12-31 15:22:40.000 366 13997.70 136.71 54908.01 88888.00 2020-12-31 15:22:41.000 366 13997.62 137.23 54907.12 88888.00 2020-12-31 15:22:42.000 366 14000.16 139.56 54904.89 88888.00 2020-12-31 15:22:43.000 366 13997.07 136.49 54907.89 88888.00 2020-12-31 15:22:44.000 366 13997.12 136.42 54908.00 88888.00 2020-12-31 15:22:45.000 366 13996.96 136.48 54907.94 88888.00 2020-12-31 15:22:46.000 366 13996.81 136.45 54907.94 88888.00 2020-12-31 15:22:47.000 366 13997.50 136.81 54907.99 88888.00 2020-12-31 15:22:48.000 366 13997.04 136.59 54907.84 88888.00 2020-12-31 15:22:49.000 366 13996.86 136.75 54907.85 88888.00 2020-12-31 15:22:50.000 366 13996.92 136.51 54908.08 88888.00 2020-12-31 15:22:51.000 366 13996.86 136.57 54907.94 88888.00 2020-12-31 15:22:52.000 366 13996.78 136.54 54907.95 88888.00 2020-12-31 15:22:53.000 366 13997.55 137.03 54907.53 88888.00 2020-12-31 15:22:54.000 366 13997.41 136.75 54907.91 88888.00 2020-12-31 15:22:55.000 366 13997.12 136.72 54907.92 88888.00 2020-12-31 15:22:56.000 366 13999.91 139.70 54904.76 88888.00 2020-12-31 15:22:57.000 366 13997.05 136.81 54907.80 88888.00 2020-12-31 15:22:58.000 366 13997.01 136.51 54907.98 88888.00 2020-12-31 15:22:59.000 366 13997.02 136.76 54907.73 88888.00 2020-12-31 15:23:00.000 366 13996.97 136.66 54907.90 88888.00 2020-12-31 15:23:01.000 366 13996.90 136.57 54907.89 88888.00 2020-12-31 15:23:02.000 366 14000.81 140.40 54904.44 88888.00 2020-12-31 15:23:03.000 366 13996.77 136.68 54907.98 88888.00 2020-12-31 15:23:04.000 366 13996.88 136.60 54908.06 88888.00 2020-12-31 15:23:05.000 366 13997.38 136.78 54907.79 88888.00 2020-12-31 15:23:06.000 366 13997.39 137.10 54907.69 88888.00 2020-12-31 15:23:07.000 366 13997.01 136.60 54908.08 88888.00 2020-12-31 15:23:08.000 366 13996.73 136.65 54907.97 88888.00 2020-12-31 15:23:09.000 366 13996.89 136.74 54907.85 88888.00 2020-12-31 15:23:10.000 366 13996.81 136.62 54908.19 88888.00 2020-12-31 15:23:11.000 366 13996.86 136.61 54907.93 88888.00 2020-12-31 15:23:12.000 366 14000.59 139.99 54904.86 88888.00 2020-12-31 15:23:13.000 366 13996.86 136.48 54908.08 88888.00 2020-12-31 15:23:14.000 366 13996.80 136.55 54908.16 88888.00 2020-12-31 15:23:15.000 366 13996.95 136.96 54907.66 88888.00 2020-12-31 15:23:16.000 366 13996.61 136.40 54908.02 88888.00 2020-12-31 15:23:17.000 366 13996.79 136.65 54907.84 88888.00 2020-12-31 15:23:18.000 366 13997.20 136.71 54907.89 88888.00 2020-12-31 15:23:19.000 366 13997.20 136.62 54907.93 88888.00 2020-12-31 15:23:20.000 366 13996.98 136.64 54907.94 88888.00 2020-12-31 15:23:21.000 366 13996.78 136.35 54908.02 88888.00 2020-12-31 15:23:22.000 366 13996.78 136.53 54907.93 88888.00 2020-12-31 15:23:23.000 366 13997.29 137.01 54907.76 88888.00 2020-12-31 15:23:24.000 366 13996.71 136.41 54908.10 88888.00 2020-12-31 15:23:25.000 366 13996.92 136.58 54907.99 88888.00 2020-12-31 15:23:26.000 366 13996.68 136.40 54908.01 88888.00 2020-12-31 15:23:27.000 366 13999.77 139.65 54904.81 88888.00 2020-12-31 15:23:28.000 366 13996.62 136.40 54908.03 88888.00 2020-12-31 15:23:29.000 366 13996.75 136.28 54908.02 88888.00 2020-12-31 15:23:30.000 366 13997.45 136.72 54908.03 88888.00 2020-12-31 15:23:31.000 366 13996.95 136.33 54907.98 88888.00 2020-12-31 15:23:32.000 366 14000.14 139.59 54904.75 88888.00 2020-12-31 15:23:33.000 366 13996.92 136.35 54908.04 88888.00 2020-12-31 15:23:34.000 366 13997.17 136.52 54907.67 88888.00 2020-12-31 15:23:35.000 366 13997.08 136.59 54907.80 88888.00 2020-12-31 15:23:36.000 366 13996.84 136.30 54908.02 88888.00 2020-12-31 15:23:37.000 366 13997.56 136.75 54907.86 88888.00 2020-12-31 15:23:38.000 366 13997.34 136.65 54907.89 88888.00 2020-12-31 15:23:39.000 366 13997.01 136.36 54908.05 88888.00 2020-12-31 15:23:40.000 366 13997.23 136.42 54907.87 88888.00 2020-12-31 15:23:41.000 366 13997.06 136.54 54907.95 88888.00 2020-12-31 15:23:42.000 366 14001.42 140.69 54903.80 88888.00 2020-12-31 15:23:43.000 366 14000.38 139.67 54904.84 88888.00 2020-12-31 15:23:44.000 366 13997.50 136.62 54907.95 88888.00 2020-12-31 15:23:45.000 366 13997.53 136.93 54907.62 88888.00 2020-12-31 15:23:46.000 366 13997.07 136.43 54908.01 88888.00 2020-12-31 15:23:47.000 366 13997.04 136.70 54907.88 88888.00 2020-12-31 15:23:48.000 366 13999.98 139.43 54905.00 88888.00 2020-12-31 15:23:49.000 366 13996.80 136.43 54907.97 88888.00 2020-12-31 15:23:50.000 366 13997.14 136.41 54908.11 88888.00 2020-12-31 15:23:51.000 366 13996.87 136.59 54908.11 88888.00 2020-12-31 15:23:52.000 366 13996.70 136.45 54908.04 88888.00 2020-12-31 15:23:53.000 366 13996.74 136.36 54908.11 88888.00 2020-12-31 15:23:54.000 366 13996.71 136.43 54907.95 88888.00 2020-12-31 15:23:55.000 366 13996.53 136.69 54907.95 88888.00 2020-12-31 15:23:56.000 366 13996.96 136.57 54907.89 88888.00 2020-12-31 15:23:57.000 366 13997.12 136.67 54907.75 88888.00 2020-12-31 15:23:58.000 366 13996.58 136.42 54908.14 88888.00 2020-12-31 15:23:59.000 366 13996.64 136.34 54907.91 88888.00 2020-12-31 15:24:00.000 366 13996.69 136.50 54907.77 88888.00 2020-12-31 15:24:01.000 366 13996.50 136.32 54907.99 88888.00 2020-12-31 15:24:02.000 366 13997.29 136.71 54907.70 88888.00 2020-12-31 15:24:03.000 366 13999.75 139.43 54904.89 88888.00 2020-12-31 15:24:04.000 366 13996.44 136.34 54908.06 88888.00 2020-12-31 15:24:05.000 366 13996.63 136.32 54908.10 88888.00 2020-12-31 15:24:06.000 366 13996.35 136.18 54907.97 88888.00 2020-12-31 15:24:07.000 366 13996.67 136.29 54908.01 88888.00 2020-12-31 15:24:08.000 366 13997.19 136.62 54907.84 88888.00 2020-12-31 15:24:09.000 366 13996.89 136.56 54907.70 88888.00 2020-12-31 15:24:10.000 366 13996.83 136.49 54907.97 88888.00 2020-12-31 15:24:11.000 366 13996.81 136.34 54907.93 88888.00 2020-12-31 15:24:12.000 366 13996.86 136.46 54908.00 88888.00 2020-12-31 15:24:13.000 366 13999.79 139.46 54904.62 88888.00 2020-12-31 15:24:14.000 366 13996.74 136.31 54907.93 88888.00 2020-12-31 15:24:15.000 366 13997.54 136.70 54907.74 88888.00 2020-12-31 15:24:16.000 366 13996.82 136.31 54907.96 88888.00 2020-12-31 15:24:17.000 366 13997.02 136.38 54907.78 88888.00 2020-12-31 15:24:18.000 366 14000.08 139.65 54904.64 88888.00 2020-12-31 15:24:19.000 366 13996.92 136.36 54907.99 88888.00 2020-12-31 15:24:20.000 366 13997.03 136.64 54907.80 88888.00 2020-12-31 15:24:21.000 366 13997.36 136.87 54907.84 88888.00 2020-12-31 15:24:22.000 366 13997.18 136.77 54907.77 88888.00 2020-12-31 15:24:23.000 366 13997.21 136.58 54907.94 88888.00 2020-12-31 15:24:24.000 366 13997.10 136.64 54907.88 88888.00 2020-12-31 15:24:25.000 366 13997.09 136.63 54907.64 88888.00 2020-12-31 15:24:26.000 366 13997.15 136.70 54907.86 88888.00 2020-12-31 15:24:27.000 366 13997.57 136.84 54907.90 88888.00 2020-12-31 15:24:28.000 366 13997.23 136.70 54908.06 88888.00 2020-12-31 15:24:29.000 366 13996.96 136.58 54907.98 88888.00 2020-12-31 15:24:30.000 366 13997.12 136.85 54908.28 88888.00 2020-12-31 15:24:31.000 366 13996.98 136.57 54908.10 88888.00 2020-12-31 15:24:32.000 366 13997.01 136.68 54907.93 88888.00 2020-12-31 15:24:33.000 366 13997.56 136.75 54908.13 88888.00 2020-12-31 15:24:34.000 366 13997.16 136.56 54908.13 88888.00 2020-12-31 15:24:35.000 366 13997.09 136.68 54908.12 88888.00 2020-12-31 15:24:36.000 366 14001.15 140.48 54904.18 88888.00 2020-12-31 15:24:37.000 366 13997.70 137.39 54907.83 88888.00 2020-12-31 15:24:38.000 366 13996.79 136.62 54908.10 88888.00 2020-12-31 15:24:39.000 366 13996.87 136.53 54907.94 88888.00 2020-12-31 15:24:40.000 366 13997.38 136.77 54908.05 88888.00 2020-12-31 15:24:41.000 366 13996.95 136.59 54908.05 88888.00 2020-12-31 15:24:42.000 366 14000.03 139.65 54904.91 88888.00 2020-12-31 15:24:43.000 366 13996.62 136.48 54908.10 88888.00 2020-12-31 15:24:44.000 366 13996.84 136.62 54907.88 88888.00 2020-12-31 15:24:45.000 366 13996.98 136.61 54907.90 88888.00 2020-12-31 15:24:46.000 366 13996.82 136.57 54908.11 88888.00 2020-12-31 15:24:47.000 366 13996.75 136.30 54908.15 88888.00 2020-12-31 15:24:48.000 366 13996.72 136.33 54908.10 88888.00 2020-12-31 15:24:49.000 366 13999.78 139.64 54904.99 88888.00 2020-12-31 15:24:50.000 366 13996.90 136.68 54907.93 88888.00 2020-12-31 15:24:51.000 366 13997.75 137.20 54907.18 88888.00 2020-12-31 15:24:52.000 366 13997.29 136.76 54907.85 88888.00 2020-12-31 15:24:53.000 366 13996.93 136.77 54907.90 88888.00 2020-12-31 15:24:54.000 366 13996.75 136.42 54908.06 88888.00 2020-12-31 15:24:55.000 366 13996.81 136.59 54907.93 88888.00 2020-12-31 15:24:56.000 366 13996.76 136.53 54908.00 88888.00 2020-12-31 15:24:57.000 366 13996.86 136.59 54907.97 88888.00 2020-12-31 15:24:58.000 366 13997.61 136.95 54907.77 88888.00 2020-12-31 15:24:59.000 366 13997.16 136.88 54907.79 88888.00 2020-12-31 15:25:00.000 366 13997.11 136.71 54907.82 88888.00 2020-12-31 15:25:01.000 366 13996.99 136.56 54907.82 88888.00 2020-12-31 15:25:02.000 366 13997.23 136.82 54907.80 88888.00 2020-12-31 15:25:03.000 366 13997.05 136.80 54907.84 88888.00 2020-12-31 15:25:04.000 366 13996.85 136.67 54908.12 88888.00 2020-12-31 15:25:05.000 366 13997.53 137.15 54907.88 88888.00 2020-12-31 15:25:06.000 366 13997.32 137.07 54907.58 88888.00 2020-12-31 15:25:07.000 366 13999.91 139.80 54904.95 88888.00 2020-12-31 15:25:08.000 366 13996.79 136.71 54908.12 88888.00 2020-12-31 15:25:09.000 366 13999.80 139.85 54904.97 88888.00 2020-12-31 15:25:10.000 366 13996.91 136.77 54908.05 88888.00 2020-12-31 15:25:11.000 366 13997.19 136.85 54908.02 88888.00 2020-12-31 15:25:12.000 366 13997.71 137.85 54907.31 88888.00 2020-12-31 15:25:13.000 366 13996.84 136.76 54908.20 88888.00 2020-12-31 15:25:14.000 366 13997.03 137.08 54908.07 88888.00 2020-12-31 15:25:15.000 366 13999.79 140.05 54904.82 88888.00 2020-12-31 15:25:16.000 366 13997.16 137.18 54908.07 88888.00 2020-12-31 15:25:17.000 366 13997.31 137.29 54908.02 88888.00 2020-12-31 15:25:18.000 366 13996.92 136.94 54908.19 88888.00 2020-12-31 15:25:19.000 366 13996.68 136.75 54908.21 88888.00 2020-12-31 15:25:20.000 366 13996.75 136.92 54908.04 88888.00 2020-12-31 15:25:21.000 366 13996.77 136.89 54908.08 88888.00 2020-12-31 15:25:22.000 366 13996.70 136.81 54908.16 88888.00 2020-12-31 15:25:23.000 366 13997.43 137.09 54908.13 88888.00 2020-12-31 15:25:24.000 366 13996.85 136.75 54908.29 88888.00 2020-12-31 15:25:25.000 366 13997.04 136.98 54908.08 88888.00 2020-12-31 15:25:26.000 366 13996.80 137.01 54908.05 88888.00 2020-12-31 15:25:27.000 366 13996.61 136.70 54908.21 88888.00 2020-12-31 15:25:28.000 366 13997.05 136.91 54908.23 88888.00 2020-12-31 15:25:29.000 366 13996.65 136.74 54908.16 88888.00 2020-12-31 15:25:30.000 366 13997.37 136.84 54908.13 88888.00 2020-12-31 15:25:31.000 366 13996.98 136.99 54908.09 88888.00 2020-12-31 15:25:32.000 366 13996.93 136.75 54908.11 88888.00 2020-12-31 15:25:33.000 366 14001.59 141.39 54903.28 88888.00 2020-12-31 15:25:34.000 366 13997.70 137.09 54908.03 88888.00 2020-12-31 15:25:35.000 366 13999.87 139.65 54905.13 88888.00 2020-12-31 15:25:36.000 366 13997.31 136.81 54908.08 88888.00 2020-12-31 15:25:37.000 366 13997.03 136.59 54908.12 88888.00 2020-12-31 15:25:38.000 366 13997.23 136.76 54908.20 88888.00 2020-12-31 15:25:39.000 366 14000.23 139.70 54905.07 88888.00 2020-12-31 15:25:40.000 366 14000.00 139.62 54905.12 88888.00 2020-12-31 15:25:41.000 366 13997.67 136.84 54908.15 88888.00 2020-12-31 15:25:42.000 366 13997.81 137.07 54907.99 88888.00 2020-12-31 15:25:43.000 366 13997.47 136.60 54908.20 88888.00 2020-12-31 15:25:44.000 366 13997.44 136.71 54908.07 88888.00 2020-12-31 15:25:45.000 366 13997.28 136.65 54908.24 88888.00 2020-12-31 15:25:46.000 366 13997.45 136.91 54908.09 88888.00 2020-12-31 15:25:47.000 366 13997.51 136.77 54907.96 88888.00 2020-12-31 15:25:48.000 366 13998.22 137.01 54907.98 88888.00 2020-12-31 15:25:49.000 366 13997.56 136.61 54908.14 88888.00 2020-12-31 15:25:50.000 366 13997.51 136.66 54908.44 88888.00 2020-12-31 15:25:51.000 366 13997.40 136.63 54908.26 88888.00 2020-12-31 15:25:52.000 366 13997.46 136.70 54908.27 88888.00 2020-12-31 15:25:53.000 366 13997.62 136.87 54908.01 88888.00 2020-12-31 15:25:54.000 366 13997.54 136.66 54908.35 88888.00 2020-12-31 15:25:55.000 366 13998.04 136.89 54908.23 88888.00 2020-12-31 15:25:56.000 366 13997.86 136.78 54907.98 88888.00 2020-12-31 15:25:57.000 366 13997.62 136.51 54908.23 88888.00 2020-12-31 15:25:58.000 366 13997.63 136.79 54908.23 88888.00 2020-12-31 15:25:59.000 366 13997.48 136.73 54908.30 88888.00 2020-12-31 15:26:00.000 366 13997.53 136.72 54908.31 88888.00 2020-12-31 15:26:01.000 366 13998.03 137.02 54908.17 88888.00 2020-12-31 15:26:02.000 366 13997.56 136.86 54908.15 88888.00 2020-12-31 15:26:03.000 366 13997.67 136.87 54908.30 88888.00 2020-12-31 15:26:04.000 366 13997.43 136.79 54908.40 88888.00 2020-12-31 15:26:05.000 366 13997.62 137.02 54907.71 88888.00 2020-12-31 15:26:06.000 366 13999.55 138.80 54906.54 88888.00 2020-12-31 15:26:07.000 366 13997.92 136.75 54908.42 88888.00 2020-12-31 15:26:08.000 366 13997.55 136.97 54908.16 88888.00 2020-12-31 15:26:09.000 366 13997.25 136.82 54908.52 88888.00 2020-12-31 15:26:10.000 366 13997.28 137.08 54908.24 88888.00 2020-12-31 15:26:11.000 366 14000.20 139.93 54905.07 88888.00 2020-12-31 15:26:12.000 366 13997.12 136.82 54908.34 88888.00 2020-12-31 15:26:13.000 366 13997.71 137.15 54908.15 88888.00 2020-12-31 15:26:14.000 366 13997.26 136.95 54908.05 88888.00 2020-12-31 15:26:15.000 366 13997.34 136.76 54908.38 88888.00 2020-12-31 15:26:16.000 366 13997.01 137.00 54908.19 88888.00 2020-12-31 15:26:17.000 366 13996.89 136.93 54908.22 88888.00 2020-12-31 15:26:18.000 366 13996.62 136.80 54908.44 88888.00 2020-12-31 15:26:19.000 366 14000.31 140.23 54904.96 88888.00 2020-12-31 15:26:20.000 366 13997.16 136.87 54908.24 88888.00 2020-12-31 15:26:21.000 366 13996.89 136.88 54908.49 88888.00 2020-12-31 15:26:22.000 366 13996.81 136.94 54908.19 88888.00 2020-12-31 15:26:23.000 366 13996.89 136.91 54908.30 88888.00 2020-12-31 15:26:24.000 366 13999.79 139.94 54905.13 88888.00 2020-12-31 15:26:25.000 366 13996.72 136.75 54908.28 88888.00 2020-12-31 15:26:26.000 366 13997.18 137.03 54908.21 88888.00 2020-12-31 15:26:27.000 366 13996.71 136.63 54908.20 88888.00 2020-12-31 15:26:28.000 366 13996.67 136.72 54908.25 88888.00 2020-12-31 15:26:29.000 366 13996.55 136.75 54908.18 88888.00 2020-12-31 15:26:30.000 366 13996.80 136.74 54908.16 88888.00 2020-12-31 15:26:31.000 366 13996.78 136.73 54908.08 88888.00 2020-12-31 15:26:32.000 366 13996.92 137.17 54908.04 88888.00 2020-12-31 15:26:33.000 366 13996.94 136.81 54908.09 88888.00 2020-12-31 15:26:34.000 366 13997.09 136.70 54908.34 88888.00 2020-12-31 15:26:35.000 366 13996.88 136.73 54908.38 88888.00 2020-12-31 15:26:36.000 366 13997.00 136.81 54908.21 88888.00 2020-12-31 15:26:37.000 366 13997.00 136.51 54908.21 88888.00 2020-12-31 15:26:38.000 366 13997.37 137.09 54908.12 88888.00 2020-12-31 15:26:39.000 366 13997.44 136.95 54908.08 88888.00 2020-12-31 15:26:40.000 366 13997.22 136.84 54908.23 88888.00 2020-12-31 15:26:41.000 366 13997.41 136.97 54908.12 88888.00 2020-12-31 15:26:42.000 366 13997.22 136.82 54908.24 88888.00 2020-12-31 15:26:43.000 366 13997.22 136.73 54908.19 88888.00 2020-12-31 15:26:44.000 366 13997.73 137.09 54908.11 88888.00 2020-12-31 15:26:45.000 366 13997.84 136.98 54908.28 88888.00 2020-12-31 15:26:46.000 366 13997.68 136.96 54908.12 88888.00 2020-12-31 15:26:47.000 366 13997.34 136.73 54908.32 88888.00 2020-12-31 15:26:48.000 366 13997.44 136.90 54908.33 88888.00 2020-12-31 15:26:49.000 366 13997.26 136.70 54908.50 88888.00 2020-12-31 15:26:50.000 366 14000.14 139.21 54906.01 88888.00 2020-12-31 15:26:51.000 366 13997.84 137.04 54908.23 88888.00 2020-12-31 15:26:52.000 366 13997.36 136.81 54908.22 88888.00 2020-12-31 15:26:53.000 366 13997.53 136.97 54908.19 88888.00 2020-12-31 15:26:54.000 366 13997.51 136.96 54908.12 88888.00 2020-12-31 15:26:55.000 366 14000.26 139.80 54905.29 88888.00 2020-12-31 15:26:56.000 366 13997.50 136.75 54908.25 88888.00 2020-12-31 15:26:57.000 366 13997.23 136.70 54908.26 88888.00 2020-12-31 15:26:58.000 366 13997.49 136.86 54908.41 88888.00 2020-12-31 15:26:59.000 366 13997.37 136.65 54908.30 88888.00 2020-12-31 15:27:00.000 366 13997.19 136.74 54908.29 88888.00 2020-12-31 15:27:01.000 366 13997.29 136.64 54908.36 88888.00 2020-12-31 15:27:02.000 366 13997.31 136.53 54908.10 88888.00 2020-12-31 15:27:03.000 366 13997.65 136.83 54908.25 88888.00 2020-12-31 15:27:04.000 366 14000.22 139.66 54905.33 88888.00 2020-12-31 15:27:05.000 366 13997.09 136.59 54908.39 88888.00 2020-12-31 15:27:06.000 366 13997.09 136.56 54908.37 88888.00 2020-12-31 15:27:07.000 366 13997.46 136.73 54908.26 88888.00 2020-12-31 15:27:08.000 366 13996.87 136.43 54908.32 88888.00 2020-12-31 15:27:09.000 366 13997.66 136.85 54908.16 88888.00 2020-12-31 15:27:10.000 366 14000.41 139.74 54905.19 88888.00 2020-12-31 15:27:11.000 366 13996.97 136.83 54908.18 88888.00 2020-12-31 15:27:12.000 366 13996.73 136.45 54908.24 88888.00 2020-12-31 15:27:13.000 366 13996.78 136.36 54908.26 88888.00 2020-12-31 15:27:14.000 366 13996.82 136.57 54908.13 88888.00 2020-12-31 15:27:15.000 366 13996.73 136.41 54908.25 88888.00 2020-12-31 15:27:16.000 366 13997.65 136.69 54908.06 88888.00 2020-12-31 15:27:17.000 366 13996.85 136.42 54908.34 88888.00 2020-12-31 15:27:18.000 366 13996.85 136.55 54908.34 88888.00 2020-12-31 15:27:19.000 366 13996.77 136.32 54908.49 88888.00 2020-12-31 15:27:20.000 366 13996.74 136.36 54908.35 88888.00 2020-12-31 15:27:21.000 366 13996.87 136.59 54908.24 88888.00 2020-12-31 15:27:22.000 366 13997.65 137.14 54907.59 88888.00 2020-12-31 15:27:23.000 366 13997.01 136.44 54908.48 88888.00 2020-12-31 15:27:24.000 366 13996.92 136.44 54908.37 88888.00 2020-12-31 15:27:25.000 366 13996.85 136.51 54908.13 88888.00 2020-12-31 15:27:26.000 366 13999.94 139.76 54905.24 88888.00 2020-12-31 15:27:27.000 366 13997.05 136.55 54908.27 88888.00 2020-12-31 15:27:28.000 366 13997.65 136.88 54908.22 88888.00 2020-12-31 15:27:29.000 366 13997.44 136.71 54908.18 88888.00 2020-12-31 15:27:30.000 366 13996.94 136.59 54908.37 88888.00 2020-12-31 15:27:31.000 366 13997.33 136.69 54908.33 88888.00 2020-12-31 15:27:32.000 366 13997.13 136.57 54908.28 88888.00 2020-12-31 15:27:33.000 366 13997.13 136.47 54908.31 88888.00 2020-12-31 15:27:34.000 366 13997.68 136.87 54908.13 88888.00 2020-12-31 15:27:35.000 366 13997.84 136.96 54908.04 88888.00 2020-12-31 15:27:36.000 366 14000.35 139.62 54905.28 88888.00 2020-12-31 15:27:37.000 366 13997.34 136.74 54908.18 88888.00 2020-12-31 15:27:38.000 366 13997.14 136.53 54908.29 88888.00 2020-12-31 15:27:39.000 366 13997.05 136.55 54908.51 88888.00 2020-12-31 15:27:40.000 366 13997.07 136.51 54908.45 88888.00 2020-12-31 15:27:41.000 366 13997.79 136.93 54908.41 88888.00 2020-12-31 15:27:42.000 366 14000.30 139.79 54905.14 88888.00 2020-12-31 15:27:43.000 366 13998.14 137.27 54907.86 88888.00 2020-12-31 15:27:44.000 366 13997.08 136.46 54908.57 88888.00 2020-12-31 15:27:45.000 366 13997.25 136.56 54908.60 88888.00 2020-12-31 15:27:46.000 366 13997.30 136.77 54908.32 88888.00 2020-12-31 15:27:47.000 366 13997.28 136.57 54908.43 88888.00 2020-12-31 15:27:48.000 366 13997.41 136.53 54908.41 88888.00 2020-12-31 15:27:49.000 366 13997.14 136.50 54908.47 88888.00 2020-12-31 15:27:50.000 366 13997.18 136.40 54908.36 88888.00 2020-12-31 15:27:51.000 366 13997.28 136.60 54908.20 88888.00 2020-12-31 15:27:52.000 366 13997.25 136.45 54908.33 88888.00 2020-12-31 15:27:53.000 366 13997.38 136.45 54908.41 88888.00 2020-12-31 15:27:54.000 366 13997.33 136.56 54908.32 88888.00 2020-12-31 15:27:55.000 366 13997.17 136.22 54908.42 88888.00 2020-12-31 15:27:56.000 366 14000.30 139.73 54905.15 88888.00 2020-12-31 15:27:57.000 366 13997.26 136.23 54908.32 88888.00 2020-12-31 15:27:58.000 366 13997.14 136.14 54908.36 88888.00 2020-12-31 15:27:59.000 366 13997.51 136.31 54908.48 88888.00 2020-12-31 15:28:00.000 366 13997.46 136.41 54908.32 88888.00 2020-12-31 15:28:01.000 366 13997.67 136.53 54908.10 88888.00 2020-12-31 15:28:02.000 366 14000.26 139.18 54905.32 88888.00 2020-12-31 15:28:03.000 366 13997.22 136.29 54908.49 88888.00 2020-12-31 15:28:04.000 366 13997.73 136.76 54908.36 88888.00 2020-12-31 15:28:05.000 366 13997.11 136.08 54908.57 88888.00 2020-12-31 15:28:06.000 366 13997.72 136.45 54908.49 88888.00 2020-12-31 15:28:07.000 366 13997.39 136.12 54908.19 88888.00 2020-12-31 15:28:08.000 366 13997.33 136.23 54908.22 88888.00 2020-12-31 15:28:09.000 366 13997.65 136.40 54908.33 88888.00 2020-12-31 15:28:10.000 366 13997.24 136.26 54908.48 88888.00 2020-12-31 15:28:11.000 366 13997.38 136.28 54908.35 88888.00 2020-12-31 15:28:12.000 366 13998.07 136.43 54908.29 88888.00 2020-12-31 15:28:13.000 366 13997.63 136.25 54908.38 88888.00 2020-12-31 15:28:14.000 366 13997.27 136.23 54908.51 88888.00 2020-12-31 15:28:15.000 366 13997.41 136.24 54908.50 88888.00 2020-12-31 15:28:16.000 366 13997.44 136.29 54908.46 88888.00 2020-12-31 15:28:17.000 366 13997.22 136.13 54908.38 88888.00 2020-12-31 15:28:18.000 366 13998.03 136.66 54908.20 88888.00 2020-12-31 15:28:19.000 366 13997.50 136.28 54908.39 88888.00 2020-12-31 15:28:20.000 366 13997.43 136.36 54908.49 88888.00 2020-12-31 15:28:21.000 366 13997.28 136.21 54908.50 88888.00 2020-12-31 15:28:22.000 366 13997.30 136.18 54908.40 88888.00 2020-12-31 15:28:23.000 366 13997.23 136.23 54908.40 88888.00 2020-12-31 15:28:24.000 366 13997.79 136.66 54908.40 88888.00 2020-12-31 15:28:25.000 366 13997.72 136.45 54908.48 88888.00 2020-12-31 15:28:26.000 366 13997.37 136.39 54908.42 88888.00 2020-12-31 15:28:27.000 366 14000.50 139.67 54905.24 88888.00 2020-12-31 15:28:28.000 366 13997.12 136.33 54908.47 88888.00 2020-12-31 15:28:29.000 366 13997.03 136.23 54908.65 88888.00 2020-12-31 15:28:30.000 366 13997.11 136.42 54908.50 88888.00 2020-12-31 15:28:31.000 366 13997.72 136.53 54908.24 88888.00 2020-12-31 15:28:32.000 366 14000.37 139.64 54905.32 88888.00 2020-12-31 15:28:33.000 366 13996.95 136.13 54908.52 88888.00 2020-12-31 15:28:34.000 366 13997.06 136.49 54908.30 88888.00 2020-12-31 15:28:35.000 366 13997.15 136.51 54908.46 88888.00 2020-12-31 15:28:36.000 366 13997.23 136.54 54908.40 88888.00 2020-12-31 15:28:37.000 366 13997.44 136.42 54908.43 88888.00 2020-12-31 15:28:38.000 366 13997.48 136.31 54908.37 88888.00 2020-12-31 15:28:39.000 366 13997.01 136.23 54908.49 88888.00 2020-12-31 15:28:40.000 366 13996.95 136.47 54908.32 88888.00 2020-12-31 15:28:41.000 366 13996.97 136.25 54908.26 88888.00 2020-12-31 15:28:42.000 366 13996.92 136.28 54908.33 88888.00 2020-12-31 15:28:43.000 366 13996.75 136.45 54908.25 88888.00 2020-12-31 15:28:44.000 366 13997.13 136.25 54908.42 88888.00 2020-12-31 15:28:45.000 366 13996.81 136.06 54908.45 88888.00 2020-12-31 15:28:46.000 366 13996.81 136.08 54908.44 88888.00 2020-12-31 15:28:47.000 366 13996.87 136.11 54908.28 88888.00 2020-12-31 15:28:48.000 366 14000.58 139.98 54904.70 88888.00 2020-12-31 15:28:49.000 366 13997.91 136.51 54908.32 88888.00 2020-12-31 15:28:50.000 366 13997.23 136.31 54908.21 88888.00 2020-12-31 15:28:51.000 366 13997.23 136.14 54908.28 88888.00 2020-12-31 15:28:52.000 366 13996.91 136.23 54908.33 88888.00 2020-12-31 15:28:53.000 366 13996.96 136.29 54908.19 88888.00 2020-12-31 15:28:54.000 366 13999.93 139.38 54905.21 88888.00 2020-12-31 15:28:55.000 366 13996.92 136.56 54908.16 88888.00 2020-12-31 15:28:56.000 366 13997.79 136.70 54908.14 88888.00 2020-12-31 15:28:57.000 366 13997.19 136.41 54908.22 88888.00 2020-12-31 15:28:58.000 366 13997.07 136.44 54908.35 88888.00 2020-12-31 15:28:59.000 366 13997.15 136.33 54908.36 88888.00 2020-12-31 15:29:00.000 366 13997.14 136.45 54908.38 88888.00 2020-12-31 15:29:01.000 366 13997.13 136.43 54908.47 88888.00 2020-12-31 15:29:02.000 366 13997.74 136.74 54908.37 88888.00 2020-12-31 15:29:03.000 366 14000.71 139.91 54905.08 88888.00 2020-12-31 15:29:04.000 366 13997.20 136.47 54908.30 88888.00 2020-12-31 15:29:05.000 366 13997.12 136.48 54908.50 88888.00 2020-12-31 15:29:06.000 366 13997.20 136.49 54908.41 88888.00 2020-12-31 15:29:07.000 366 13997.30 136.64 54908.42 88888.00 2020-12-31 15:29:08.000 366 13997.25 136.52 54908.44 88888.00 2020-12-31 15:29:09.000 366 13997.32 136.61 54908.66 88888.00 2020-12-31 15:29:10.000 366 13997.20 136.51 54908.37 88888.00 2020-12-31 15:29:11.000 366 13997.09 136.65 54908.62 88888.00 2020-12-31 15:29:12.000 366 13997.09 136.44 54908.65 88888.00 2020-12-31 15:29:13.000 366 13997.18 136.64 54908.18 88888.00 2020-12-31 15:29:14.000 366 13997.66 136.86 54908.28 88888.00 2020-12-31 15:29:15.000 366 13997.56 136.72 54908.21 88888.00 2020-12-31 15:29:16.000 366 13997.32 136.77 54908.37 88888.00 2020-12-31 15:29:17.000 366 13997.12 136.68 54908.42 88888.00 2020-12-31 15:29:18.000 366 14000.01 139.88 54905.29 88888.00 2020-12-31 15:29:19.000 366 13996.82 136.47 54908.45 88888.00 2020-12-31 15:29:20.000 366 13997.14 136.71 54908.53 88888.00 2020-12-31 15:29:21.000 366 13997.30 136.89 54908.48 88888.00 2020-12-31 15:29:22.000 366 13997.27 136.96 54908.24 88888.00 2020-12-31 15:29:23.000 366 13996.89 136.59 54908.47 88888.00 2020-12-31 15:29:24.000 366 14000.00 139.85 54905.35 88888.00 2020-12-31 15:29:25.000 366 13996.72 136.38 54908.64 88888.00 2020-12-31 15:29:26.000 366 13996.81 136.59 54908.47 88888.00 2020-12-31 15:29:27.000 366 13997.36 136.71 54908.43 88888.00 2020-12-31 15:29:28.000 366 13997.44 136.75 54908.56 88888.00 2020-12-31 15:29:29.000 366 13996.59 136.45 54908.76 88888.00 2020-12-31 15:29:30.000 366 13996.91 136.80 54908.38 88888.00 2020-12-31 15:29:31.000 366 13996.81 136.46 54908.59 88888.00 2020-12-31 15:29:32.000 366 13996.69 136.37 54908.80 88888.00 2020-12-31 15:29:33.000 366 13996.82 136.51 54908.60 88888.00 2020-12-31 15:29:34.000 366 13996.98 136.79 54908.48 88888.00 2020-12-31 15:29:35.000 366 13996.81 136.55 54908.54 88888.00 2020-12-31 15:29:36.000 366 13997.07 136.64 54908.44 88888.00 2020-12-31 15:29:37.000 366 13997.11 136.70 54908.27 88888.00 2020-12-31 15:29:38.000 366 13999.82 139.76 54905.49 88888.00 2020-12-31 15:29:39.000 366 13997.39 136.80 54908.36 88888.00 2020-12-31 15:29:40.000 366 13997.19 136.78 54908.42 88888.00 2020-12-31 15:29:41.000 366 13997.08 136.59 54908.59 88888.00 2020-12-31 15:29:42.000 366 13996.95 136.66 54908.53 88888.00 2020-12-31 15:29:43.000 366 13999.93 139.68 54905.44 88888.00 2020-12-31 15:29:44.000 366 13997.03 136.54 54908.53 88888.00 2020-12-31 15:29:45.000 366 13997.09 136.65 54908.52 88888.00 2020-12-31 15:29:46.000 366 13997.28 136.64 54908.44 88888.00 2020-12-31 15:29:47.000 366 13997.23 136.51 54908.42 88888.00 2020-12-31 15:29:48.000 366 13997.09 136.87 54908.34 88888.00 2020-12-31 15:29:49.000 366 13997.07 136.45 54908.60 88888.00 2020-12-31 15:29:50.000 366 13996.97 136.63 54908.41 88888.00 2020-12-31 15:29:51.000 366 13997.10 136.49 54908.47 88888.00 2020-12-31 15:29:52.000 366 13997.59 136.79 54908.31 88888.00 2020-12-31 15:29:53.000 366 13997.64 137.23 54907.84 88888.00 2020-12-31 15:29:54.000 366 13997.07 136.55 54908.46 88888.00 2020-12-31 15:29:55.000 366 13997.13 136.29 54908.54 88888.00 2020-12-31 15:29:56.000 366 13997.08 136.61 54908.50 88888.00 2020-12-31 15:29:57.000 366 13997.26 136.55 54908.42 88888.00 2020-12-31 15:29:58.000 366 13997.08 136.40 54908.51 88888.00 2020-12-31 15:29:59.000 366 13997.52 136.73 54908.44 88888.00 2020-12-31 15:30:00.000 366 13997.20 136.57 54908.37 88888.00 2020-12-31 15:30:01.000 366 13997.14 136.41 54908.51 88888.00 2020-12-31 15:30:02.000 366 13997.35 136.60 54908.19 88888.00 2020-12-31 15:30:03.000 366 13997.31 136.67 54908.19 88888.00 2020-12-31 15:30:04.000 366 13997.57 136.62 54908.31 88888.00 2020-12-31 15:30:05.000 366 13997.47 136.56 54908.45 88888.00 2020-12-31 15:30:06.000 366 13997.60 136.69 54908.33 88888.00 2020-12-31 15:30:07.000 366 14000.31 139.53 54905.50 88888.00 2020-12-31 15:30:08.000 366 14000.16 139.66 54905.30 88888.00 2020-12-31 15:30:09.000 366 13997.20 136.50 54908.40 88888.00 2020-12-31 15:30:10.000 366 13997.18 136.35 54908.57 88888.00 2020-12-31 15:30:11.000 366 13997.75 136.71 54908.43 88888.00 2020-12-31 15:30:12.000 366 13997.39 136.44 54908.54 88888.00 2020-12-31 15:30:13.000 366 13997.19 136.33 54908.48 88888.00 2020-12-31 15:30:14.000 366 14000.62 139.99 54904.71 88888.00 2020-12-31 15:30:15.000 366 13997.04 136.48 54908.54 88888.00 2020-12-31 15:30:16.000 366 13997.29 136.66 54908.22 88888.00 2020-12-31 15:30:17.000 366 13997.63 136.78 54908.36 88888.00 2020-12-31 15:30:18.000 366 13997.20 136.46 54908.23 88888.00 2020-12-31 15:30:19.000 366 13997.05 136.56 54908.39 88888.00 2020-12-31 15:30:20.000 366 13997.25 136.38 54908.47 88888.00 2020-12-31 15:30:21.000 366 13996.94 136.26 54908.67 88888.00 2020-12-31 15:30:22.000 366 13996.87 136.60 54908.43 88888.00 2020-12-31 15:30:23.000 366 13996.74 136.56 54908.62 88888.00 2020-12-31 15:30:24.000 366 13997.14 136.52 54908.57 88888.00 2020-12-31 15:30:25.000 366 13996.97 136.43 54908.43 88888.00 2020-12-31 15:30:26.000 366 13996.95 136.67 54908.39 88888.00 2020-12-31 15:30:27.000 366 13996.83 136.42 54908.47 88888.00 2020-12-31 15:30:28.000 366 13996.81 136.43 54908.51 88888.00 2020-12-31 15:30:29.000 366 13997.38 136.81 54908.37 88888.00 2020-12-31 15:30:30.000 366 13999.97 139.60 54905.47 88888.00 2020-12-31 15:30:31.000 366 13997.09 136.55 54908.60 88888.00 2020-12-31 15:30:32.000 366 13996.96 136.70 54908.50 88888.00 2020-12-31 15:30:33.000 366 13996.64 136.62 54908.45 88888.00 2020-12-31 15:30:34.000 366 13999.55 139.45 54905.54 88888.00 2020-12-31 15:30:35.000 366 13996.90 136.66 54908.44 88888.00 2020-12-31 15:30:36.000 366 14000.20 139.86 54905.46 88888.00 2020-12-31 15:30:37.000 366 13996.83 136.60 54908.52 88888.00 2020-12-31 15:30:38.000 366 13996.61 136.35 54908.45 88888.00 2020-12-31 15:30:39.000 366 13996.88 136.62 54908.26 88888.00 2020-12-31 15:30:40.000 366 13997.02 136.82 54908.22 88888.00 2020-12-31 15:30:41.000 366 13996.77 136.41 54908.46 88888.00 2020-12-31 15:30:42.000 366 13997.30 136.90 54908.22 88888.00 2020-12-31 15:30:43.000 366 13997.01 136.54 54908.37 88888.00 2020-12-31 15:30:44.000 366 13996.88 136.34 54908.47 88888.00 2020-12-31 15:30:45.000 366 13996.60 136.26 54908.54 88888.00 2020-12-31 15:30:46.000 366 13996.81 136.48 54908.25 88888.00 2020-12-31 15:30:47.000 366 13996.86 136.72 54908.22 88888.00 2020-12-31 15:30:48.000 366 13996.69 136.22 54908.33 88888.00 2020-12-31 15:30:49.000 366 13997.21 136.40 54908.29 88888.00 2020-12-31 15:30:50.000 366 13996.75 136.38 54908.56 88888.00 2020-12-31 15:30:51.000 366 13996.82 136.38 54908.39 88888.00 2020-12-31 15:30:52.000 366 13996.96 136.32 54908.48 88888.00 2020-12-31 15:30:53.000 366 13997.11 136.34 54908.22 88888.00 2020-12-31 15:30:54.000 366 13996.84 136.58 54908.35 88888.00 2020-12-31 15:30:55.000 366 13997.21 136.27 54908.42 88888.00 2020-12-31 15:30:56.000 366 13997.10 136.30 54908.45 88888.00 2020-12-31 15:30:57.000 366 13996.89 136.25 54908.49 88888.00 2020-12-31 15:30:58.000 366 13997.22 136.50 54908.42 88888.00 2020-12-31 15:30:59.000 366 13996.91 136.18 54908.57 88888.00 2020-12-31 15:31:00.000 366 13997.56 136.55 54908.43 88888.00 2020-12-31 15:31:01.000 366 13997.61 136.46 54908.42 88888.00 2020-12-31 15:31:02.000 366 13997.50 136.38 54908.50 88888.00 2020-12-31 15:31:03.000 366 13997.01 136.08 54908.53 88888.00 2020-12-31 15:31:04.000 366 13996.92 136.18 54908.61 88888.00 2020-12-31 15:31:05.000 366 13999.84 138.81 54906.17 88888.00 2020-12-31 15:31:06.000 366 13996.90 136.31 54908.46 88888.00 2020-12-31 15:31:07.000 366 13997.56 136.44 54908.29 88888.00 2020-12-31 15:31:08.000 366 13997.35 136.39 54908.51 88888.00 2020-12-31 15:31:09.000 366 13997.12 136.22 54908.39 88888.00 2020-12-31 15:31:10.000 366 13999.93 139.18 54905.42 88888.00 2020-12-31 15:31:11.000 366 13996.89 136.22 54908.38 88888.00 2020-12-31 15:31:12.000 366 13996.89 136.16 54908.49 88888.00 2020-12-31 15:31:13.000 366 13997.03 136.29 54908.49 88888.00 2020-12-31 15:31:14.000 366 13997.16 136.40 54908.46 88888.00 2020-12-31 15:31:15.000 366 13996.97 136.28 54908.34 88888.00 2020-12-31 15:31:16.000 366 13996.89 136.13 54908.44 88888.00 2020-12-31 15:31:17.000 366 13996.79 136.22 54908.48 88888.00 2020-12-31 15:31:18.000 366 13996.94 136.24 54908.58 88888.00 2020-12-31 15:31:19.000 366 13996.85 136.06 54908.59 88888.00 2020-12-31 15:31:20.000 366 13997.05 136.40 54908.32 88888.00 2020-12-31 15:31:21.000 366 13997.06 136.29 54908.35 88888.00 2020-12-31 15:31:22.000 366 13997.04 136.32 54908.31 88888.00 2020-12-31 15:31:23.000 366 13996.93 136.38 54908.49 88888.00 2020-12-31 15:31:24.000 366 14001.10 140.67 54903.85 88888.00 2020-12-31 15:31:25.000 366 14000.24 139.18 54905.97 88888.00 2020-12-31 15:31:26.000 366 13997.26 136.47 54908.33 88888.00 2020-12-31 15:31:27.000 366 13996.88 136.46 54908.29 88888.00 2020-12-31 15:31:28.000 366 13997.01 136.60 54908.32 88888.00 2020-12-31 15:31:29.000 366 13996.97 136.42 54908.31 88888.00 2020-12-31 15:31:30.000 366 13999.83 139.46 54905.24 88888.00 2020-12-31 15:31:31.000 366 13996.66 136.45 54908.54 88888.00 2020-12-31 15:31:32.000 366 13997.05 136.60 54908.21 88888.00 2020-12-31 15:31:33.000 366 13996.89 136.36 54908.42 88888.00 2020-12-31 15:31:34.000 366 13996.78 136.29 54908.38 88888.00 2020-12-31 15:31:35.000 366 13996.46 136.26 54908.60 88888.00 2020-12-31 15:31:36.000 366 13996.62 136.53 54908.13 88888.00 2020-12-31 15:31:37.000 366 13996.49 136.48 54908.42 88888.00 2020-12-31 15:31:38.000 366 13996.49 136.42 54908.44 88888.00 2020-12-31 15:31:39.000 366 13997.19 136.68 54908.24 88888.00 2020-12-31 15:31:40.000 366 13996.58 136.36 54908.50 88888.00 2020-12-31 15:31:41.000 366 13999.40 139.40 54905.29 88888.00 2020-12-31 15:31:42.000 366 13996.48 136.32 54908.43 88888.00 2020-12-31 15:31:43.000 366 13996.55 136.50 54908.35 88888.00 2020-12-31 15:31:44.000 366 13996.71 136.37 54908.28 88888.00 2020-12-31 15:31:45.000 366 13996.61 136.36 54908.43 88888.00 2020-12-31 15:31:46.000 366 13996.59 136.47 54908.39 88888.00 2020-12-31 15:31:47.000 366 13996.36 136.27 54908.43 88888.00 2020-12-31 15:31:48.000 366 13996.51 136.31 54908.51 88888.00 2020-12-31 15:31:49.000 366 13996.41 136.19 54908.70 88888.00 2020-12-31 15:31:50.000 366 13996.91 136.59 54908.32 88888.00 2020-12-31 15:31:51.000 366 13997.08 136.54 54908.29 88888.00 2020-12-31 15:31:52.000 366 13996.79 136.41 54908.19 88888.00 2020-12-31 15:31:53.000 366 13996.60 136.59 54908.31 88888.00 2020-12-31 15:31:54.000 366 13996.72 136.45 54908.38 88888.00 2020-12-31 15:31:55.000 366 13996.73 136.31 54908.39 88888.00 2020-12-31 15:31:56.000 366 13999.48 139.43 54905.38 88888.00 2020-12-31 15:31:57.000 366 13997.03 136.51 54908.43 88888.00 2020-12-31 15:31:58.000 366 13996.68 136.29 54908.44 88888.00 2020-12-31 15:31:59.000 366 13996.62 136.15 54908.38 88888.00 2020-12-31 15:32:00.000 366 13996.78 136.38 54908.36 88888.00 2020-12-31 15:32:01.000 366 13996.86 136.42 54908.24 88888.00 2020-12-31 15:32:02.000 366 13999.79 139.73 54904.91 88888.00 2020-12-31 15:32:03.000 366 13997.55 136.86 54907.62 88888.00 2020-12-31 15:32:04.000 366 13997.17 136.44 54908.23 88888.00 2020-12-31 15:32:05.000 366 13996.75 136.29 54908.17 88888.00 2020-12-31 15:32:06.000 366 13996.90 136.43 54908.18 88888.00 2020-12-31 15:32:07.000 366 13996.80 136.29 54908.28 88888.00 2020-12-31 15:32:08.000 366 13996.78 136.46 54908.20 88888.00 2020-12-31 15:32:09.000 366 13996.88 136.37 54908.10 88888.00 2020-12-31 15:32:10.000 366 13997.05 136.52 54908.25 88888.00 2020-12-31 15:32:11.000 366 13996.73 136.29 54908.33 88888.00 2020-12-31 15:32:12.000 366 13996.87 136.52 54908.07 88888.00 2020-12-31 15:32:13.000 366 13996.60 136.12 54908.34 88888.00 2020-12-31 15:32:14.000 366 13996.93 136.37 54908.23 88888.00 2020-12-31 15:32:15.000 366 13997.13 136.37 54908.34 88888.00 2020-12-31 15:32:16.000 366 13997.38 136.55 54908.24 88888.00 2020-12-31 15:32:17.000 366 13996.75 136.25 54908.47 88888.00 2020-12-31 15:32:18.000 366 13996.71 136.15 54908.42 88888.00 2020-12-31 15:32:19.000 366 13996.62 136.38 54908.42 88888.00 2020-12-31 15:32:20.000 366 13996.77 136.27 54908.53 88888.00 2020-12-31 15:32:21.000 366 13999.55 139.28 54905.47 88888.00 2020-12-31 15:32:22.000 366 13997.02 136.40 54908.28 88888.00 2020-12-31 15:32:23.000 366 13996.73 136.19 54908.41 88888.00 2020-12-31 15:32:24.000 366 13997.77 137.40 54907.53 88888.00 2020-12-31 15:32:25.000 366 13996.57 136.49 54908.30 88888.00 2020-12-31 15:32:26.000 366 13999.47 139.23 54905.33 88888.00 2020-12-31 15:32:27.000 366 13996.46 136.12 54908.37 88888.00 2020-12-31 15:32:28.000 366 13997.19 136.43 54908.31 88888.00 2020-12-31 15:32:29.000 366 13996.98 136.46 54908.43 88888.00 2020-12-31 15:32:30.000 366 13996.61 136.17 54908.47 88888.00 2020-12-31 15:32:31.000 366 13996.40 136.13 54908.43 88888.00 2020-12-31 15:32:32.000 366 13996.51 136.30 54908.38 88888.00 2020-12-31 15:32:33.000 366 13999.39 139.33 54905.34 88888.00 2020-12-31 15:32:34.000 366 13996.57 136.12 54908.21 88888.00 2020-12-31 15:32:35.000 366 13996.54 136.15 54908.39 88888.00 2020-12-31 15:32:36.000 366 13996.59 136.26 54908.13 88888.00 2020-12-31 15:32:37.000 366 13996.42 136.15 54908.39 88888.00 2020-12-31 15:32:38.000 366 13996.35 136.05 54908.43 88888.00 2020-12-31 15:32:39.000 366 13996.24 136.16 54908.49 88888.00 2020-12-31 15:32:40.000 366 13996.79 136.35 54908.15 88888.00 2020-12-31 15:32:41.000 366 13997.07 136.58 54908.13 88888.00 2020-12-31 15:32:42.000 366 13996.60 136.39 54908.14 88888.00 2020-12-31 15:32:43.000 366 13996.32 135.96 54908.30 88888.00 2020-12-31 15:32:44.000 366 13996.22 136.02 54908.33 88888.00 2020-12-31 15:32:45.000 366 13996.82 136.90 54907.75 88888.00 2020-12-31 15:32:46.000 366 13996.36 136.19 54908.34 88888.00 2020-12-31 15:32:47.000 366 13996.92 136.37 54908.02 88888.00 2020-12-31 15:32:48.000 366 13996.75 136.24 54908.17 88888.00 2020-12-31 15:32:49.000 366 13996.49 136.30 54908.18 88888.00 2020-12-31 15:32:50.000 366 13996.41 136.13 54908.18 88888.00 2020-12-31 15:32:51.000 366 13996.47 136.13 54908.29 88888.00 2020-12-31 15:32:52.000 366 13996.51 136.22 54908.26 88888.00 2020-12-31 15:32:53.000 366 13999.81 139.35 54905.01 88888.00 2020-12-31 15:32:54.000 366 13997.04 136.27 54908.16 88888.00 2020-12-31 15:32:55.000 366 13996.56 136.14 54908.31 88888.00 2020-12-31 15:32:56.000 366 13996.54 135.98 54908.26 88888.00 2020-12-31 15:32:57.000 366 13996.65 136.02 54908.22 88888.00 2020-12-31 15:32:58.000 366 13996.47 136.12 54908.18 88888.00 2020-12-31 15:32:59.000 366 13999.55 139.18 54905.21 88888.00 2020-12-31 15:33:00.000 366 13997.11 136.41 54908.28 88888.00 2020-12-31 15:33:01.000 366 13996.57 136.08 54908.37 88888.00 2020-12-31 15:33:02.000 366 13996.69 136.15 54908.24 88888.00 2020-12-31 15:33:03.000 366 13996.73 136.39 54908.07 88888.00 2020-12-31 15:33:04.000 366 13996.69 135.97 54908.38 88888.00 2020-12-31 15:33:05.000 366 13996.82 136.19 54908.24 88888.00 2020-12-31 15:33:06.000 366 14001.01 139.86 54904.80 88888.00 2020-12-31 15:33:07.000 366 13997.06 136.15 54908.42 88888.00 2020-12-31 15:33:08.000 366 13996.52 135.93 54908.34 88888.00 2020-12-31 15:33:09.000 366 13996.70 136.11 54908.29 88888.00 2020-12-31 15:33:10.000 366 13996.71 135.90 54908.42 88888.00 2020-12-31 15:33:11.000 366 13996.69 136.03 54908.27 88888.00 2020-12-31 15:33:12.000 366 14000.36 139.45 54905.15 88888.00 2020-12-31 15:33:13.000 366 13997.07 136.17 54908.11 88888.00 2020-12-31 15:33:14.000 366 13996.77 136.07 54908.21 88888.00 2020-12-31 15:33:15.000 366 13996.92 136.10 54908.21 88888.00 2020-12-31 15:33:16.000 366 13996.81 136.11 54908.14 88888.00 2020-12-31 15:33:17.000 366 13996.49 135.94 54908.38 88888.00 2020-12-31 15:33:18.000 366 13997.18 136.35 54908.16 88888.00 2020-12-31 15:33:19.000 366 13997.15 136.34 54908.30 88888.00 2020-12-31 15:33:20.000 366 13996.90 136.26 54907.98 88888.00 2020-12-31 15:33:21.000 366 13996.42 135.94 54908.37 88888.00 2020-12-31 15:33:22.000 366 13996.46 135.95 54908.34 88888.00 2020-12-31 15:33:23.000 366 13996.39 135.97 54908.41 88888.00 2020-12-31 15:33:24.000 366 13996.32 135.96 54908.28 88888.00 2020-12-31 15:33:25.000 366 13997.00 136.42 54908.08 88888.00 2020-12-31 15:33:26.000 366 13996.30 136.10 54908.23 88888.00 2020-12-31 15:33:27.000 366 13996.58 136.21 54908.20 88888.00 2020-12-31 15:33:28.000 366 13996.26 136.07 54908.19 88888.00 2020-12-31 15:33:29.000 366 13996.28 135.99 54908.27 88888.00 2020-12-31 15:33:30.000 366 13996.34 136.18 54908.19 88888.00 2020-12-31 15:33:31.000 366 13996.78 136.27 54908.05 88888.00 2020-12-31 15:33:32.000 366 13996.30 136.00 54908.34 88888.00 2020-12-31 15:33:33.000 366 13996.24 136.20 54908.15 88888.00 2020-12-31 15:33:34.000 366 13996.27 136.01 54908.17 88888.00 2020-12-31 15:33:35.000 366 13996.33 136.19 54907.88 88888.00 2020-12-31 15:33:36.000 366 13995.93 135.99 54908.19 88888.00 2020-12-31 15:33:37.000 366 13999.69 139.39 54904.84 88888.00 2020-12-31 15:33:38.000 366 13996.32 136.11 54908.13 88888.00 2020-12-31 15:33:39.000 366 13996.15 135.91 54908.17 88888.00 2020-12-31 15:33:40.000 366 13996.01 136.00 54908.24 88888.00 2020-12-31 15:33:41.000 366 13996.05 136.00 54908.06 88888.00 2020-12-31 15:33:42.000 366 13996.12 136.29 54907.95 88888.00 2020-12-31 15:33:43.000 366 13999.44 139.23 54904.95 88888.00 2020-12-31 15:33:44.000 366 13996.25 136.15 54908.05 88888.00 2020-12-31 15:33:45.000 366 13996.12 136.10 54907.99 88888.00 2020-12-31 15:33:46.000 366 13995.98 136.15 54908.01 88888.00 2020-12-31 15:33:47.000 366 13996.06 136.22 54908.04 88888.00 2020-12-31 15:33:48.000 366 13995.93 135.98 54908.10 88888.00 2020-12-31 15:33:49.000 366 13995.76 136.01 54907.94 88888.00 2020-12-31 15:33:50.000 366 13996.24 136.25 54908.21 88888.00 2020-12-31 15:33:51.000 366 13995.93 135.91 54908.23 88888.00 2020-12-31 15:33:52.000 366 13995.82 135.95 54908.42 88888.00 2020-12-31 15:33:53.000 366 13995.64 135.90 54908.17 88888.00 2020-12-31 15:33:54.000 366 13995.74 136.13 54907.99 88888.00 2020-12-31 15:33:55.000 366 13999.91 140.30 54904.04 88888.00 2020-12-31 15:33:56.000 366 13996.73 136.70 54907.61 88888.00 2020-12-31 15:33:57.000 366 13996.04 136.02 54908.04 88888.00 2020-12-31 15:33:58.000 366 13995.81 135.94 54908.07 88888.00 2020-12-31 15:33:59.000 366 13995.90 135.83 54908.10 88888.00 2020-12-31 15:34:00.000 366 13995.78 136.07 54908.10 88888.00 2020-12-31 15:34:01.000 366 13998.96 139.02 54905.00 88888.00 2020-12-31 15:34:02.000 366 13996.37 136.21 54908.04 88888.00 2020-12-31 15:34:03.000 366 13995.91 136.01 54908.07 88888.00 2020-12-31 15:34:04.000 366 13995.83 135.93 54907.88 88888.00 2020-12-31 15:34:05.000 366 13995.90 135.99 54908.06 88888.00 2020-12-31 15:34:06.000 366 13996.27 136.19 54907.98 88888.00 2020-12-31 15:34:07.000 366 13995.93 136.09 54907.95 88888.00 2020-12-31 15:34:08.000 366 13996.40 136.03 54908.19 88888.00 2020-12-31 15:34:09.000 366 13996.46 136.29 54907.95 88888.00 2020-12-31 15:34:10.000 366 13995.87 135.98 54908.11 88888.00 2020-12-31 15:34:11.000 366 13995.75 136.01 54908.06 88888.00 2020-12-31 15:34:12.000 366 13995.83 136.08 54907.89 88888.00 2020-12-31 15:34:13.000 366 13995.47 135.52 54908.55 88888.00 2020-12-31 15:34:14.000 366 13996.07 136.18 54907.83 88888.00 2020-12-31 15:34:15.000 366 13996.42 136.28 54908.05 88888.00 2020-12-31 15:34:16.000 366 13996.00 136.31 54908.01 88888.00 2020-12-31 15:34:17.000 366 13996.02 136.29 54907.93 88888.00 2020-12-31 15:34:18.000 366 13995.90 136.13 54908.14 88888.00 2020-12-31 15:34:19.000 366 13995.90 136.19 54907.96 88888.00 2020-12-31 15:34:20.000 366 13995.92 136.33 54907.89 88888.00 2020-12-31 15:34:21.000 366 13995.98 136.12 54907.99 88888.00 2020-12-31 15:34:22.000 366 13995.99 136.24 54908.02 88888.00 2020-12-31 15:34:23.000 366 13995.89 136.41 54907.87 88888.00 2020-12-31 15:34:24.000 366 13995.90 136.23 54907.96 88888.00 2020-12-31 15:34:25.000 366 13995.64 136.22 54907.66 88888.00 2020-12-31 15:34:26.000 366 13998.95 139.36 54905.05 88888.00 2020-12-31 15:34:27.000 366 13996.26 136.48 54907.72 88888.00 2020-12-31 15:34:28.000 366 13995.87 136.23 54908.09 88888.00 2020-12-31 15:34:29.000 366 13995.91 136.36 54907.87 88888.00 2020-12-31 15:34:30.000 366 13995.74 136.26 54908.08 88888.00 2020-12-31 15:34:31.000 366 13995.79 136.35 54907.94 88888.00 2020-12-31 15:34:32.000 366 13998.58 139.38 54904.84 88888.00 2020-12-31 15:34:33.000 366 13996.16 136.59 54907.81 88888.00 2020-12-31 15:34:34.000 366 13996.54 137.26 54906.78 88888.00 2020-12-31 15:34:35.000 366 13995.86 136.38 54908.03 88888.00 2020-12-31 15:34:36.000 366 13995.75 136.64 54907.86 88888.00 2020-12-31 15:34:37.000 366 13995.63 136.23 54907.72 88888.00 2020-12-31 15:34:38.000 366 13995.73 136.53 54907.83 88888.00 2020-12-31 15:34:39.000 366 13995.72 136.35 54907.86 88888.00 2020-12-31 15:34:40.000 366 13996.16 136.44 54907.85 88888.00 2020-12-31 15:34:41.000 366 13995.81 136.40 54907.88 88888.00 2020-12-31 15:34:42.000 366 13995.64 136.36 54908.04 88888.00 2020-12-31 15:34:43.000 366 13995.93 136.63 54907.85 88888.00 2020-12-31 15:34:44.000 366 13999.93 140.90 54903.77 88888.00 2020-12-31 15:34:45.000 366 13998.48 139.39 54904.98 88888.00 2020-12-31 15:34:46.000 366 13995.71 136.34 54908.14 88888.00 2020-12-31 15:34:47.000 366 13995.94 136.69 54907.82 88888.00 2020-12-31 15:34:48.000 366 13995.74 136.47 54907.96 88888.00 2020-12-31 15:34:49.000 366 13995.75 136.37 54908.05 88888.00 2020-12-31 15:34:50.000 366 13998.56 139.49 54904.99 88888.00 2020-12-31 15:34:51.000 366 13995.69 136.62 54907.88 88888.00 2020-12-31 15:34:52.000 366 13996.09 136.57 54907.95 88888.00 2020-12-31 15:34:53.000 366 13995.90 136.65 54907.88 88888.00 2020-12-31 15:34:54.000 366 13995.85 136.56 54908.04 88888.00 2020-12-31 15:34:55.000 366 13996.64 137.19 54907.35 88888.00 2020-12-31 15:34:56.000 366 13995.54 136.54 54908.10 88888.00 2020-12-31 15:34:57.000 366 13995.78 136.59 54907.84 88888.00 2020-12-31 15:34:58.000 366 13996.15 136.83 54907.87 88888.00 2020-12-31 15:34:59.000 366 13995.93 136.88 54907.64 88888.00 2020-12-31 15:35:00.000 366 13995.89 136.65 54907.77 88888.00 2020-12-31 15:35:01.000 366 13995.74 136.61 54907.80 88888.00 2020-12-31 15:35:02.000 366 13995.58 136.59 54907.68 88888.00 2020-12-31 15:35:03.000 366 13998.62 139.77 54904.77 88888.00 2020-12-31 15:35:04.000 366 13995.49 136.64 54907.91 88888.00 2020-12-31 15:35:05.000 366 13996.00 136.73 54907.81 88888.00 2020-12-31 15:35:06.000 366 13995.79 136.55 54907.98 88888.00 2020-12-31 15:35:07.000 366 13998.48 139.54 54904.93 88888.00 2020-12-31 15:35:08.000 366 13995.37 136.49 54908.13 88888.00 2020-12-31 15:35:09.000 366 13995.45 136.56 54908.14 88888.00 2020-12-31 15:35:10.000 366 13995.35 136.53 54908.07 88888.00 2020-12-31 15:35:11.000 366 13995.94 136.81 54908.00 88888.00 2020-12-31 15:35:12.000 366 13995.61 136.72 54907.88 88888.00 2020-12-31 15:35:13.000 366 13995.41 136.65 54907.96 88888.00 2020-12-31 15:35:14.000 366 13995.25 136.38 54908.06 88888.00 2020-12-31 15:35:15.000 366 13995.34 136.64 54907.95 88888.00 2020-12-31 15:35:16.000 366 13995.91 137.10 54907.69 88888.00 2020-12-31 15:35:17.000 366 13996.10 136.94 54907.82 88888.00 2020-12-31 15:35:18.000 366 13998.50 139.68 54904.68 88888.00 2020-12-31 15:35:19.000 366 13995.31 136.56 54907.92 88888.00 2020-12-31 15:35:20.000 366 13995.24 136.80 54907.96 88888.00 2020-12-31 15:35:21.000 366 13995.37 136.72 54907.71 88888.00 2020-12-31 15:35:22.000 366 13995.19 136.61 54907.98 88888.00 2020-12-31 15:35:23.000 366 13995.88 136.90 54907.73 88888.00 2020-12-31 15:35:24.000 366 13998.51 139.81 54904.72 88888.00 2020-12-31 15:35:25.000 366 13995.53 136.58 54907.82 88888.00 2020-12-31 15:35:26.000 366 13995.54 136.86 54907.71 88888.00 2020-12-31 15:35:27.000 366 13995.53 136.90 54907.91 88888.00 2020-12-31 15:35:28.000 366 13995.52 136.88 54907.79 88888.00 2020-12-31 15:35:29.000 366 13995.42 136.84 54908.04 88888.00 2020-12-31 15:35:30.000 366 13995.86 136.81 54908.10 88888.00 2020-12-31 15:35:31.000 366 13995.71 136.91 54908.02 88888.00 2020-12-31 15:35:32.000 366 13995.39 136.79 54908.01 88888.00 2020-12-31 15:35:33.000 366 13995.40 136.67 54908.12 88888.00 2020-12-31 15:35:34.000 366 13998.31 139.83 54905.01 88888.00 2020-12-31 15:35:35.000 366 13995.52 136.91 54907.94 88888.00 2020-12-31 15:35:36.000 366 13995.96 137.34 54907.83 88888.00 2020-12-31 15:35:37.000 366 13995.84 137.12 54907.86 88888.00 2020-12-31 15:35:38.000 366 13995.60 137.03 54907.96 88888.00 2020-12-31 15:35:39.000 366 13998.52 139.98 54904.84 88888.00 2020-12-31 15:35:40.000 366 13996.13 137.94 54906.56 88888.00 2020-12-31 15:35:41.000 366 13998.69 140.08 54904.64 88888.00 2020-12-31 15:35:42.000 366 13995.84 137.50 54907.77 88888.00 2020-12-31 15:35:43.000 366 13995.74 136.95 54907.85 88888.00 2020-12-31 15:35:44.000 366 13995.49 137.15 54907.81 88888.00 2020-12-31 15:35:45.000 366 13995.71 137.08 54907.95 88888.00 2020-12-31 15:35:46.000 366 13998.60 140.13 54904.69 88888.00 2020-12-31 15:35:47.000 366 13995.52 137.01 54907.92 88888.00 2020-12-31 15:35:48.000 366 13995.94 137.20 54907.77 88888.00 2020-12-31 15:35:49.000 366 13995.66 136.98 54908.03 88888.00 2020-12-31 15:35:50.000 366 13995.80 137.15 54907.89 88888.00 2020-12-31 15:35:51.000 366 13995.60 137.09 54908.04 88888.00 2020-12-31 15:35:52.000 366 13995.60 137.19 54907.77 88888.00 2020-12-31 15:35:53.000 366 13995.56 137.03 54907.96 88888.00 2020-12-31 15:35:54.000 366 13995.32 136.89 54908.11 88888.00 2020-12-31 15:35:55.000 366 13995.81 137.06 54908.14 88888.00 2020-12-31 15:35:56.000 366 13995.48 136.92 54908.19 88888.00 2020-12-31 15:35:57.000 366 13995.75 137.41 54907.68 88888.00 2020-12-31 15:35:58.000 366 13995.49 137.04 54908.13 88888.00 2020-12-31 15:35:59.000 366 13995.45 137.07 54908.08 88888.00 2020-12-31 15:36:00.000 366 13995.50 136.92 54907.93 88888.00 2020-12-31 15:36:01.000 366 13995.85 137.26 54907.80 88888.00 2020-12-31 15:36:02.000 366 13995.61 137.46 54907.79 88888.00 2020-12-31 15:36:03.000 366 13995.26 136.90 54908.21 88888.00 2020-12-31 15:36:04.000 366 13995.28 136.90 54908.25 88888.00 2020-12-31 15:36:05.000 366 13995.33 137.02 54908.06 88888.00 2020-12-31 15:36:06.000 366 13995.43 137.03 54907.97 88888.00 2020-12-31 15:36:07.000 366 13995.40 137.19 54907.97 88888.00 2020-12-31 15:36:08.000 366 13995.65 137.17 54908.16 88888.00 2020-12-31 15:36:09.000 366 13995.33 137.09 54908.04 88888.00 2020-12-31 15:36:10.000 366 13995.54 137.01 54908.24 88888.00 2020-12-31 15:36:11.000 366 13998.66 140.31 54904.95 88888.00 2020-12-31 15:36:12.000 366 13995.72 137.16 54907.66 88888.00 2020-12-31 15:36:13.000 366 13996.07 137.48 54907.96 88888.00 2020-12-31 15:36:14.000 366 13995.91 137.42 54907.90 88888.00 2020-12-31 15:36:15.000 366 13995.99 137.64 54907.82 88888.00 2020-12-31 15:36:16.000 366 13995.81 137.37 54907.97 88888.00 2020-12-31 15:36:17.000 366 13998.97 140.68 54904.84 88888.00 2020-12-31 15:36:18.000 366 13995.60 137.36 54908.05 88888.00 2020-12-31 15:36:19.000 366 13995.68 137.48 54908.01 88888.00 2020-12-31 15:36:20.000 366 13996.04 137.57 54907.91 88888.00 2020-12-31 15:36:21.000 366 13995.70 137.28 54908.06 88888.00 2020-12-31 15:36:22.000 366 13995.70 137.47 54907.89 88888.00 2020-12-31 15:36:23.000 366 13995.69 137.44 54907.90 88888.00 2020-12-31 15:36:24.000 366 13995.78 137.54 54907.93 88888.00 2020-12-31 15:36:25.000 366 13995.71 137.49 54908.04 88888.00 2020-12-31 15:36:26.000 366 13996.23 137.65 54908.04 88888.00 2020-12-31 15:36:27.000 366 13995.68 137.39 54907.94 88888.00 2020-12-31 15:36:28.000 366 13995.98 137.41 54908.02 88888.00 2020-12-31 15:36:29.000 366 13995.61 137.34 54908.03 88888.00 2020-12-31 15:36:30.000 366 13995.53 137.36 54908.11 88888.00 2020-12-31 15:36:31.000 366 13995.59 137.47 54908.19 88888.00 2020-12-31 15:36:32.000 366 13995.75 137.40 54908.02 88888.00 2020-12-31 15:36:33.000 366 13995.83 137.50 54907.92 88888.00 2020-12-31 15:36:34.000 366 13995.67 138.63 54906.93 88888.00 2020-12-31 15:36:35.000 366 13998.83 140.66 54905.06 88888.00 2020-12-31 15:36:36.000 366 13995.58 137.39 54908.14 88888.00 2020-12-31 15:36:37.000 366 13995.47 137.28 54908.27 88888.00 2020-12-31 15:36:38.000 366 13996.04 137.75 54908.04 88888.00 2020-12-31 15:36:39.000 366 13995.90 137.40 54908.13 88888.00 2020-12-31 15:36:40.000 366 13999.00 140.69 54904.98 88888.00 2020-12-31 15:36:41.000 366 13995.82 137.61 54908.09 88888.00 2020-12-31 15:36:42.000 366 13995.78 137.42 54908.13 88888.00 2020-12-31 15:36:43.000 366 13995.49 137.47 54908.25 88888.00 2020-12-31 15:36:44.000 366 13996.62 138.17 54907.35 88888.00 2020-12-31 15:36:45.000 366 13996.10 137.77 54908.16 88888.00 2020-12-31 15:36:46.000 366 13995.97 137.63 54908.18 88888.00 2020-12-31 15:36:47.000 366 13995.83 137.88 54907.79 88888.00 2020-12-31 15:36:48.000 366 13995.74 137.49 54908.31 88888.00 2020-12-31 15:36:49.000 366 13995.79 137.41 54908.32 88888.00 2020-12-31 15:36:50.000 366 13995.78 137.46 54908.16 88888.00 2020-12-31 15:36:51.000 366 13996.28 137.64 54908.24 88888.00 2020-12-31 15:36:52.000 366 13995.94 137.47 54908.07 88888.00 2020-12-31 15:36:53.000 366 13995.83 137.47 54908.20 88888.00 2020-12-31 15:36:54.000 366 13996.02 137.66 54907.86 88888.00 2020-12-31 15:36:55.000 366 13995.95 137.45 54908.30 88888.00 2020-12-31 15:36:56.000 366 13995.83 137.48 54908.11 88888.00 2020-12-31 15:36:57.000 366 13995.75 137.26 54908.24 88888.00 2020-12-31 15:36:58.000 366 13996.11 137.52 54908.39 88888.00 2020-12-31 15:36:59.000 366 13995.99 137.49 54908.52 88888.00 2020-12-31 15:37:00.000 366 13995.90 137.27 54908.29 88888.00 2020-12-31 15:37:01.000 366 13995.87 137.41 54908.50 88888.00 2020-12-31 15:37:02.000 366 13995.88 137.48 54908.28 88888.00 2020-12-31 15:37:03.000 366 13996.54 137.84 54908.23 88888.00 2020-12-31 15:37:04.000 366 13996.04 137.48 54908.48 88888.00 2020-12-31 15:37:05.000 366 13999.66 141.38 54904.61 88888.00 2020-12-31 15:37:06.000 366 13995.90 137.49 54908.26 88888.00 2020-12-31 15:37:07.000 366 13995.96 137.49 54908.21 88888.00 2020-12-31 15:37:08.000 366 13995.84 137.55 54908.16 88888.00 2020-12-31 15:37:09.000 366 13996.35 137.74 54908.29 88888.00 2020-12-31 15:37:10.000 366 13996.30 137.65 54908.38 88888.00 2020-12-31 15:37:11.000 366 13998.92 140.63 54905.26 88888.00 2020-12-31 15:37:12.000 366 13996.03 137.36 54908.16 88888.00 2020-12-31 15:37:13.000 366 13995.85 137.33 54908.40 88888.00 2020-12-31 15:37:14.000 366 13995.77 137.46 54908.21 88888.00 2020-12-31 15:37:15.000 366 13996.00 137.58 54908.19 88888.00 2020-12-31 15:37:16.000 366 13996.24 137.73 54908.26 88888.00 2020-12-31 15:37:17.000 366 13996.07 137.50 54908.10 88888.00 2020-12-31 15:37:18.000 366 13996.02 137.49 54908.06 88888.00 2020-12-31 15:37:19.000 366 13995.58 137.20 54908.42 88888.00 2020-12-31 15:37:20.000 366 13995.55 137.30 54908.45 88888.00 2020-12-31 15:37:21.000 366 13998.95 140.56 54905.11 88888.00 2020-12-31 15:37:22.000 366 13995.65 137.39 54908.35 88888.00 2020-12-31 15:37:23.000 366 13996.01 137.59 54908.28 88888.00 2020-12-31 15:37:24.000 366 13995.64 137.40 54908.46 88888.00 2020-12-31 15:37:25.000 366 13995.70 137.35 54908.58 88888.00 2020-12-31 15:37:26.000 366 13999.75 141.55 54904.15 88888.00 2020-12-31 15:37:27.000 366 13995.79 137.53 54908.42 88888.00 2020-12-31 15:37:28.000 366 13996.43 137.93 54908.18 88888.00 2020-12-31 15:37:29.000 366 13996.00 137.49 54908.38 88888.00 2020-12-31 15:37:30.000 366 13995.93 137.60 54908.34 88888.00 2020-12-31 15:37:31.000 366 13995.78 137.53 54908.38 88888.00 2020-12-31 15:37:32.000 366 13995.79 137.41 54908.41 88888.00 2020-12-31 15:37:33.000 366 13995.59 137.40 54908.36 88888.00 2020-12-31 15:37:34.000 366 13996.16 137.72 54908.40 88888.00 2020-12-31 15:37:35.000 366 13996.26 137.63 54908.32 88888.00 2020-12-31 15:37:36.000 366 13995.92 137.70 54908.39 88888.00 2020-12-31 15:37:37.000 366 13995.85 137.35 54908.48 88888.00 2020-12-31 15:37:38.000 366 13995.58 137.40 54908.48 88888.00 2020-12-31 15:37:39.000 366 13995.73 137.63 54908.37 88888.00 2020-12-31 15:37:40.000 366 13995.68 137.32 54908.46 88888.00 2020-12-31 15:37:41.000 366 13996.15 137.63 54908.37 88888.00 2020-12-31 15:37:42.000 366 13998.81 140.51 54905.38 88888.00 2020-12-31 15:37:43.000 366 13995.82 137.46 54908.53 88888.00 2020-12-31 15:37:44.000 366 13996.02 137.77 54908.25 88888.00 2020-12-31 15:37:45.000 366 13995.79 137.57 54908.34 88888.00 2020-12-31 15:37:46.000 366 13995.78 137.68 54908.26 88888.00 2020-12-31 15:37:47.000 366 13995.96 137.68 54908.09 88888.00 2020-12-31 15:37:48.000 366 13996.29 137.89 54908.23 88888.00 2020-12-31 15:37:49.000 366 13995.82 137.55 54908.33 88888.00 2020-12-31 15:37:50.000 366 13995.81 137.86 54908.15 88888.00 2020-12-31 15:37:51.000 366 13995.75 137.61 54908.34 88888.00 2020-12-31 15:37:52.000 366 13998.84 140.57 54905.32 88888.00 2020-12-31 15:37:53.000 366 13995.92 138.17 54908.01 88888.00 2020-12-31 15:37:54.000 366 13996.15 137.69 54908.40 88888.00 2020-12-31 15:37:55.000 366 13995.72 137.53 54908.39 88888.00 2020-12-31 15:37:56.000 366 13995.76 137.56 54908.40 88888.00 2020-12-31 15:37:57.000 366 13995.71 137.56 54908.35 88888.00 2020-12-31 15:37:58.000 366 13998.74 140.68 54905.16 88888.00 2020-12-31 15:37:59.000 366 13996.27 137.77 54908.23 88888.00 2020-12-31 15:38:00.000 366 13996.18 137.78 54908.28 88888.00 2020-12-31 15:38:01.000 366 13995.80 137.75 54908.17 88888.00 2020-12-31 15:38:02.000 366 13995.74 137.57 54908.47 88888.00 2020-12-31 15:38:03.000 366 13995.86 137.79 54908.24 88888.00 2020-12-31 15:38:04.000 366 13995.80 137.67 54908.27 88888.00 2020-12-31 15:38:05.000 366 13995.64 137.52 54908.38 88888.00 2020-12-31 15:38:06.000 366 13996.20 137.88 54908.31 88888.00 2020-12-31 15:38:07.000 366 13995.80 137.49 54908.49 88888.00 2020-12-31 15:38:08.000 366 13995.96 137.74 54908.19 88888.00 2020-12-31 15:38:09.000 366 13995.57 137.58 54908.46 88888.00 2020-12-31 15:38:10.000 366 13999.76 142.03 54903.93 88888.00 2020-12-31 15:38:11.000 366 13998.73 140.66 54905.27 88888.00 2020-12-31 15:38:12.000 366 13996.28 137.84 54908.38 88888.00 2020-12-31 15:38:13.000 366 13996.09 137.76 54908.37 88888.00 2020-12-31 15:38:14.000 366 13995.71 137.82 54908.27 88888.00 2020-12-31 15:38:15.000 366 13995.83 137.63 54908.25 88888.00 2020-12-31 15:38:16.000 366 13998.69 140.90 54905.23 88888.00 2020-12-31 15:38:17.000 366 13995.70 137.64 54908.37 88888.00 2020-12-31 15:38:18.000 366 13995.68 137.69 54908.41 88888.00 2020-12-31 15:38:19.000 366 13995.83 137.56 54908.49 88888.00 2020-12-31 15:38:20.000 366 13995.67 137.57 54908.44 88888.00 2020-12-31 15:38:21.000 366 13995.66 137.80 54908.38 88888.00 2020-12-31 15:38:22.000 366 13995.54 137.57 54908.45 88888.00 2020-12-31 15:38:23.000 366 13995.61 137.80 54908.42 88888.00 2020-12-31 15:38:24.000 366 13995.93 138.01 54908.40 88888.00 2020-12-31 15:38:25.000 366 13995.97 137.86 54908.45 88888.00 2020-12-31 15:38:26.000 366 13995.84 137.84 54908.24 88888.00 2020-12-31 15:38:27.000 366 13995.44 137.86 54908.35 88888.00 2020-12-31 15:38:28.000 366 13995.67 137.94 54908.34 88888.00 2020-12-31 15:38:29.000 366 13995.41 137.80 54908.48 88888.00 2020-12-31 15:38:30.000 366 13995.41 137.66 54908.34 88888.00 2020-12-31 15:38:31.000 366 13996.00 138.14 54908.34 88888.00 2020-12-31 15:38:32.000 366 13995.84 137.91 54908.30 88888.00 2020-12-31 15:38:33.000 366 13995.48 138.03 54908.21 88888.00 2020-12-31 15:38:34.000 366 13995.49 137.76 54908.35 88888.00 2020-12-31 15:38:35.000 366 13995.42 137.78 54908.34 88888.00 2020-12-31 15:38:36.000 366 13995.95 138.24 54907.96 88888.00 2020-12-31 15:38:37.000 366 13995.93 138.05 54908.16 88888.00 2020-12-31 15:38:38.000 366 13995.80 138.16 54908.15 88888.00 2020-12-31 15:38:39.000 366 13995.35 137.87 54908.17 88888.00 2020-12-31 15:38:40.000 366 13995.47 137.96 54908.30 88888.00 2020-12-31 15:38:41.000 366 13998.33 141.04 54905.16 88888.00 2020-12-31 15:38:42.000 366 13995.27 137.81 54908.47 88888.00 2020-12-31 15:38:43.000 366 13995.20 137.71 54908.58 88888.00 2020-12-31 15:38:44.000 366 13995.61 137.98 54908.22 88888.00 2020-12-31 15:38:45.000 366 13995.50 137.93 54908.18 88888.00 2020-12-31 15:38:46.000 366 13995.49 138.17 54908.22 88888.00 2020-12-31 15:38:47.000 366 13998.49 141.12 54905.06 88888.00 2020-12-31 15:38:48.000 366 13995.33 137.89 54908.15 88888.00 2020-12-31 15:38:49.000 366 13995.84 138.10 54908.26 88888.00 2020-12-31 15:38:50.000 366 13995.78 137.96 54908.26 88888.00 2020-12-31 15:38:51.000 366 13995.54 138.07 54908.33 88888.00 2020-12-31 15:38:52.000 366 13995.37 137.81 54908.31 88888.00 2020-12-31 15:38:53.000 366 13995.13 137.85 54908.33 88888.00 2020-12-31 15:38:54.000 366 13994.99 137.54 54908.60 88888.00 2020-12-31 15:38:55.000 366 13995.39 137.74 54908.47 88888.00 2020-12-31 15:38:56.000 366 13995.78 138.07 54908.18 88888.00 2020-12-31 15:38:57.000 366 13995.69 138.19 54908.10 88888.00 2020-12-31 15:38:58.000 366 13995.32 138.06 54908.28 88888.00 2020-12-31 15:38:59.000 366 13995.28 138.02 54908.28 88888.00 2020-12-31 15:39:00.000 366 13995.37 137.91 54908.25 88888.00 2020-12-31 15:39:01.000 366 13995.46 137.93 54908.33 88888.00 2020-12-31 15:39:02.000 366 13995.98 138.21 54908.12 88888.00 2020-12-31 15:39:03.000 366 13999.08 141.11 54905.19 88888.00 2020-12-31 15:39:04.000 366 13995.70 138.11 54908.08 88888.00 2020-12-31 15:39:05.000 366 13995.58 138.10 54908.27 88888.00 2020-12-31 15:39:06.000 366 13995.64 138.03 54908.05 88888.00 2020-12-31 15:39:07.000 366 13995.61 138.16 54908.23 88888.00 2020-12-31 15:39:08.000 366 13998.62 140.98 54905.15 88888.00 2020-12-31 15:39:09.000 366 13995.66 138.01 54908.32 88888.00 2020-12-31 15:39:10.000 366 13995.63 138.00 54908.27 88888.00 2020-12-31 15:39:11.000 366 13995.53 138.01 54908.28 88888.00 2020-12-31 15:39:12.000 366 13995.86 138.11 54908.10 88888.00 2020-12-31 15:39:13.000 366 13995.56 137.90 54908.21 88888.00 2020-12-31 15:39:14.000 366 13996.08 138.07 54908.27 88888.00 2020-12-31 15:39:15.000 366 13996.33 138.78 54907.39 88888.00 2020-12-31 15:39:16.000 366 13995.83 138.05 54908.28 88888.00 2020-12-31 15:39:17.000 366 13995.65 138.03 54908.24 88888.00 2020-12-31 15:39:18.000 366 13998.60 141.01 54905.32 88888.00 2020-12-31 15:39:19.000 366 13995.44 137.86 54908.36 88888.00 2020-12-31 15:39:20.000 366 13995.67 137.99 54908.44 88888.00 2020-12-31 15:39:21.000 366 13995.98 138.24 54908.24 88888.00 2020-12-31 15:39:22.000 366 13995.67 137.99 54908.41 88888.00 2020-12-31 15:39:23.000 366 13995.56 138.02 54908.40 88888.00 2020-12-31 15:39:24.000 366 13995.41 138.09 54908.28 88888.00 2020-12-31 15:39:25.000 366 13995.44 137.91 54908.29 88888.00 2020-12-31 15:39:26.000 366 13995.50 138.15 54908.41 88888.00 2020-12-31 15:39:27.000 366 13996.04 138.26 54908.38 88888.00 2020-12-31 15:39:28.000 366 13995.96 138.29 54908.35 88888.00 2020-12-31 15:39:29.000 366 13995.75 138.21 54908.21 88888.00 2020-12-31 15:39:30.000 366 13995.58 138.10 54908.36 88888.00 2020-12-31 15:39:31.000 366 13995.49 137.94 54908.59 88888.00 2020-12-31 15:39:32.000 366 13995.60 138.04 54908.52 88888.00 2020-12-31 15:39:33.000 366 13998.65 141.15 54905.26 88888.00 2020-12-31 15:39:34.000 366 13995.70 138.25 54908.26 88888.00 2020-12-31 15:39:35.000 366 13995.79 138.29 54908.45 88888.00 2020-12-31 15:39:36.000 366 13996.51 138.92 54907.81 88888.00 2020-12-31 15:39:37.000 366 13995.49 138.05 54908.39 88888.00 2020-12-31 15:39:38.000 366 13995.54 138.19 54908.42 88888.00 2020-12-31 15:39:39.000 366 13998.92 141.40 54905.31 88888.00 2020-12-31 15:39:40.000 366 13995.63 138.16 54908.41 88888.00 2020-12-31 15:39:41.000 366 13995.67 138.22 54908.38 88888.00 2020-12-31 15:39:42.000 366 13995.53 138.10 54908.37 88888.00 2020-12-31 15:39:43.000 366 13995.55 138.14 54908.41 88888.00 2020-12-31 15:39:44.000 366 13995.62 138.28 54908.31 88888.00 2020-12-31 15:39:45.000 366 13995.57 138.25 54908.38 88888.00 2020-12-31 15:39:46.000 366 13996.19 138.33 54908.40 88888.00 2020-12-31 15:39:47.000 366 13995.57 138.14 54908.48 88888.00 2020-12-31 15:39:48.000 366 13995.62 138.33 54908.43 88888.00 2020-12-31 15:39:49.000 366 13995.50 138.03 54908.58 88888.00 2020-12-31 15:39:50.000 366 13995.63 138.05 54908.51 88888.00 2020-12-31 15:39:51.000 366 13995.65 138.24 54908.35 88888.00 2020-12-31 15:39:52.000 366 13996.21 138.39 54908.30 88888.00 2020-12-31 15:39:53.000 366 13996.07 138.25 54908.46 88888.00 2020-12-31 15:39:54.000 366 13995.71 137.93 54908.45 88888.00 2020-12-31 15:39:55.000 366 13995.50 138.07 54908.46 88888.00 2020-12-31 15:39:56.000 366 13995.36 137.97 54908.41 88888.00 2020-12-31 15:39:57.000 366 13996.19 138.56 54907.99 88888.00 2020-12-31 15:39:58.000 366 13995.48 138.46 54907.34 88888.00 2020-12-31 15:39:59.000 366 13999.14 141.45 54905.34 88888.00 2020-12-31 15:40:00.000 366 13995.44 137.96 54908.47 88888.00 2020-12-31 15:40:01.000 366 13995.94 138.33 54908.25 88888.00 2020-12-31 15:40:02.000 366 13995.61 138.24 54908.32 88888.00 2020-12-31 15:40:03.000 366 13995.59 138.13 54908.31 88888.00 2020-12-31 15:40:04.000 366 13998.77 141.56 54905.03 88888.00 2020-12-31 15:40:05.000 366 13995.80 138.18 54908.43 88888.00 2020-12-31 15:40:06.000 366 13995.77 138.20 54908.34 88888.00 2020-12-31 15:40:07.000 366 13995.54 137.94 54908.48 88888.00 2020-12-31 15:40:08.000 366 13995.62 138.21 54908.28 88888.00 2020-12-31 15:40:09.000 366 13995.43 137.98 54908.44 88888.00 2020-12-31 15:40:10.000 366 13995.39 137.96 54908.50 88888.00 2020-12-31 15:40:11.000 366 13996.05 138.24 54908.47 88888.00 2020-12-31 15:40:12.000 366 13995.70 138.10 54908.39 88888.00 2020-12-31 15:40:13.000 366 13995.55 138.09 54908.38 88888.00 2020-12-31 15:40:14.000 366 13995.50 138.14 54908.49 88888.00 2020-12-31 15:40:15.000 366 13995.58 138.03 54908.34 88888.00 2020-12-31 15:40:16.000 366 13995.35 138.04 54908.43 88888.00 2020-12-31 15:40:17.000 366 13999.12 141.56 54905.10 88888.00 2020-12-31 15:40:18.000 366 13995.98 138.33 54908.37 88888.00 2020-12-31 15:40:19.000 366 13995.68 138.08 54908.32 88888.00 2020-12-31 15:40:20.000 366 13995.46 138.04 54908.42 88888.00 2020-12-31 15:40:21.000 366 13995.44 138.07 54908.57 88888.00 2020-12-31 15:40:22.000 366 13995.40 138.03 54908.40 88888.00 2020-12-31 15:40:23.000 366 13995.61 138.07 54908.42 88888.00 2020-12-31 15:40:24.000 366 13995.91 138.29 54908.44 88888.00 2020-12-31 15:40:25.000 366 13995.42 138.03 54908.40 88888.00 2020-12-31 15:40:26.000 366 13995.51 138.07 54908.44 88888.00 2020-12-31 15:40:27.000 366 13995.39 138.05 54908.46 88888.00 2020-12-31 15:40:28.000 366 13995.61 138.19 54908.35 88888.00 2020-12-31 15:40:29.000 366 13998.27 141.10 54905.54 88888.00 2020-12-31 15:40:30.000 366 13995.77 138.03 54908.26 88888.00 2020-12-31 15:40:31.000 366 13995.44 137.99 54908.54 88888.00 2020-12-31 15:40:32.000 366 13995.50 138.13 54908.36 88888.00 2020-12-31 15:40:33.000 366 13995.52 138.24 54908.42 88888.00 2020-12-31 15:40:34.000 366 13997.21 140.03 54905.56 88888.00 2020-12-31 15:40:35.000 366 13996.27 138.38 54908.05 88888.00 2020-12-31 15:40:36.000 366 13995.98 138.51 54908.16 88888.00 2020-12-31 15:40:37.000 366 13995.85 138.27 54908.46 88888.00 2020-12-31 15:40:38.000 366 13995.56 138.27 54908.36 88888.00 2020-12-31 15:40:39.000 366 13995.76 138.37 54908.46 88888.00 2020-12-31 15:40:40.000 366 13995.66 138.58 54908.27 88888.00 2020-12-31 15:40:41.000 366 13995.58 138.30 54908.57 88888.00 2020-12-31 15:40:42.000 366 13996.30 138.71 54908.20 88888.00 2020-12-31 15:40:43.000 366 13995.63 138.23 54908.53 88888.00 2020-12-31 15:40:44.000 366 13995.91 138.51 54908.46 88888.00 2020-12-31 15:40:45.000 366 13995.67 138.19 54908.63 88888.00 2020-12-31 15:40:46.000 366 13995.60 138.39 54908.38 88888.00 2020-12-31 15:40:47.000 366 13995.65 138.34 54908.48 88888.00 2020-12-31 15:40:48.000 366 13995.66 138.72 54908.36 88888.00 2020-12-31 15:40:49.000 366 13996.04 138.55 54908.40 88888.00 2020-12-31 15:40:50.000 366 13995.71 138.36 54908.57 88888.00 2020-12-31 15:40:51.000 366 13995.60 138.38 54908.46 88888.00 2020-12-31 15:40:52.000 366 13995.77 138.58 54908.31 88888.00 2020-12-31 15:40:53.000 366 13995.71 138.49 54908.33 88888.00 2020-12-31 15:40:54.000 366 13995.67 138.42 54908.44 88888.00 2020-12-31 15:40:55.000 366 13995.62 138.50 54908.52 88888.00 2020-12-31 15:40:56.000 366 13995.68 138.48 54908.45 88888.00 2020-12-31 15:40:57.000 366 13995.64 138.39 54908.45 88888.00 2020-12-31 15:40:58.000 366 13998.51 141.39 54905.57 88888.00 2020-12-31 15:40:59.000 366 13995.28 138.13 54908.64 88888.00 2020-12-31 15:41:00.000 366 13995.36 138.28 54908.65 88888.00 2020-12-31 15:41:01.000 366 13995.85 138.47 54908.62 88888.00 2020-12-31 15:41:02.000 366 13995.85 138.55 54908.41 88888.00 2020-12-31 15:41:03.000 366 13998.36 141.59 54905.39 88888.00 2020-12-31 15:41:04.000 366 13995.45 138.48 54908.87 88888.00 2020-12-31 15:41:05.000 366 13998.74 141.49 54905.40 88888.00 2020-12-31 15:41:06.000 366 13995.66 138.43 54908.54 88888.00 2020-12-31 15:41:07.000 366 13995.86 138.56 54908.48 88888.00 2020-12-31 15:41:08.000 366 13995.79 138.50 54908.44 88888.00 2020-12-31 15:41:09.000 366 13995.82 138.38 54908.38 88888.00 2020-12-31 15:41:10.000 366 13995.42 138.36 54908.45 88888.00 2020-12-31 15:41:11.000 366 13995.35 138.29 54908.65 88888.00 2020-12-31 15:41:12.000 366 13995.42 138.32 54908.53 88888.00 2020-12-31 15:41:13.000 366 13995.18 138.15 54908.54 88888.00 2020-12-31 15:41:14.000 366 13995.92 138.54 54908.37 88888.00 2020-12-31 15:41:15.000 366 13995.37 138.33 54908.52 88888.00 2020-12-31 15:41:16.000 366 13995.32 138.23 54908.54 88888.00 2020-12-31 15:41:17.000 366 13995.59 138.58 54908.42 88888.00 2020-12-31 15:41:18.000 366 13995.34 138.25 54908.50 88888.00 2020-12-31 15:41:19.000 366 13995.34 138.29 54908.44 88888.00 2020-12-31 15:41:20.000 366 13995.78 138.52 54908.42 88888.00 2020-12-31 15:41:21.000 366 13995.61 138.45 54908.10 88888.00 2020-12-31 15:41:22.000 366 13995.34 138.28 54908.44 88888.00 2020-12-31 15:41:23.000 366 13995.47 138.38 54908.34 88888.00 2020-12-31 15:41:24.000 366 13995.54 138.38 54908.52 88888.00 2020-12-31 15:41:25.000 366 13996.09 138.99 54907.82 88888.00 2020-12-31 15:41:26.000 366 13995.98 138.88 54908.11 88888.00 2020-12-31 15:41:27.000 366 13995.47 138.43 54908.34 88888.00 2020-12-31 15:41:28.000 366 13995.56 138.29 54908.36 88888.00 2020-12-31 15:41:29.000 366 13995.46 138.62 54908.30 88888.00 2020-12-31 15:41:30.000 366 13995.53 138.57 54908.30 88888.00 2020-12-31 15:41:31.000 366 13998.38 141.58 54905.31 88888.00 2020-12-31 15:41:32.000 366 13995.94 138.74 54908.40 88888.00 2020-12-31 15:41:33.000 366 13995.63 138.60 54908.44 88888.00 2020-12-31 15:41:34.000 366 13995.49 138.48 54908.32 88888.00 2020-12-31 15:41:35.000 366 13995.44 138.78 54908.39 88888.00 2020-12-31 15:41:36.000 366 13998.13 141.62 54905.39 88888.00 2020-12-31 15:41:37.000 366 13995.22 138.33 54908.29 88888.00 2020-12-31 15:41:38.000 366 13995.25 138.44 54908.68 88888.00 2020-12-31 15:41:39.000 366 13995.80 138.55 54908.49 88888.00 2020-12-31 15:41:40.000 366 13995.43 138.51 54908.28 88888.00 2020-12-31 15:41:41.000 366 13995.13 138.45 54908.48 88888.00 2020-12-31 15:41:42.000 366 13995.27 138.38 54908.51 88888.00 2020-12-31 15:41:43.000 366 13995.08 138.12 54908.54 88888.00 2020-12-31 15:41:44.000 366 13995.30 138.43 54908.39 88888.00 2020-12-31 15:41:45.000 366 13995.62 138.55 54908.40 88888.00 2020-12-31 15:41:46.000 366 13996.25 139.50 54907.78 88888.00 2020-12-31 15:41:47.000 366 13995.53 138.70 54908.25 88888.00 2020-12-31 15:41:48.000 366 13995.59 138.56 54908.38 88888.00 2020-12-31 15:41:49.000 366 13997.27 140.54 54906.20 88888.00 2020-12-31 15:41:50.000 366 13998.85 141.80 54905.41 88888.00 2020-12-31 15:41:51.000 366 13995.81 138.70 54908.59 88888.00 2020-12-31 15:41:52.000 366 13995.52 138.57 54908.42 88888.00 2020-12-31 15:41:53.000 366 13995.25 138.43 54908.62 88888.00 2020-12-31 15:41:54.000 366 13995.38 138.59 54908.42 88888.00 2020-12-31 15:41:55.000 366 13998.28 141.37 54905.44 88888.00 2020-12-31 15:41:56.000 366 13995.47 138.52 54908.35 88888.00 2020-12-31 15:41:57.000 366 13996.06 138.85 54908.41 88888.00 2020-12-31 15:41:58.000 366 13995.60 138.54 54908.36 88888.00 2020-12-31 15:41:59.000 366 13995.72 138.59 54908.29 88888.00 2020-12-31 15:42:00.000 366 13995.41 138.64 54908.34 88888.00 2020-12-31 15:42:01.000 366 13995.38 138.64 54908.37 88888.00 2020-12-31 15:42:02.000 366 13995.32 138.54 54908.54 88888.00 2020-12-31 15:42:03.000 366 13995.48 138.58 54908.49 88888.00 2020-12-31 15:42:04.000 366 13996.09 138.81 54908.29 88888.00 2020-12-31 15:42:05.000 366 13995.58 138.47 54908.44 88888.00 2020-12-31 15:42:06.000 366 13995.41 138.77 54908.22 88888.00 2020-12-31 15:42:07.000 366 13996.18 139.20 54907.62 88888.00 2020-12-31 15:42:08.000 366 13995.58 138.70 54908.45 88888.00 2020-12-31 15:42:09.000 366 13995.71 138.96 54908.35 88888.00 2020-12-31 15:42:10.000 366 13995.98 138.84 54908.39 88888.00 2020-12-31 15:42:11.000 366 13995.55 138.62 54908.65 88888.00 2020-12-31 15:42:12.000 366 13995.58 138.66 54908.60 88888.00 2020-12-31 15:42:13.000 366 13995.53 138.50 54908.59 88888.00 2020-12-31 15:42:14.000 366 13995.80 138.69 54908.43 88888.00 2020-12-31 15:42:15.000 366 13995.63 138.90 54908.32 88888.00 2020-12-31 15:42:16.000 366 13995.96 138.93 54908.51 88888.00 2020-12-31 15:42:17.000 366 13995.90 138.83 54908.47 88888.00 2020-12-31 15:42:18.000 366 13995.94 138.88 54908.49 88888.00 2020-12-31 15:42:19.000 366 13995.66 138.72 54908.49 88888.00 2020-12-31 15:42:20.000 366 13998.68 141.76 54905.46 88888.00 2020-12-31 15:42:21.000 366 13995.77 138.72 54908.59 88888.00 2020-12-31 15:42:22.000 366 13996.16 139.02 54908.56 88888.00 2020-12-31 15:42:23.000 366 13995.94 139.12 54908.33 88888.00 2020-12-31 15:42:24.000 366 13996.15 139.01 54908.58 88888.00 2020-12-31 15:42:25.000 366 13995.72 138.59 54908.62 88888.00 2020-12-31 15:42:26.000 366 13998.56 141.75 54905.59 88888.00 2020-12-31 15:42:27.000 366 13995.65 138.72 54908.56 88888.00 2020-12-31 15:42:28.000 366 13995.65 138.74 54908.61 88888.00 2020-12-31 15:42:29.000 366 13996.18 138.98 54908.52 88888.00 2020-12-31 15:42:30.000 366 13995.88 138.73 54908.67 88888.00 2020-12-31 15:42:31.000 366 13995.61 138.68 54908.72 88888.00 2020-12-31 15:42:32.000 366 13995.65 138.87 54908.59 88888.00 2020-12-31 15:42:33.000 366 13995.96 138.97 54908.42 88888.00 2020-12-31 15:42:34.000 366 13995.69 138.95 54908.49 88888.00 2020-12-31 15:42:35.000 366 13996.10 139.01 54908.47 88888.00 2020-12-31 15:42:36.000 366 13995.74 138.82 54908.78 88888.00 2020-12-31 15:42:37.000 366 13995.78 138.89 54908.60 88888.00 2020-12-31 15:42:38.000 366 13995.58 139.00 54908.68 88888.00 2020-12-31 15:42:39.000 366 13995.76 138.96 54908.48 88888.00 2020-12-31 15:42:40.000 366 13995.67 138.98 54908.60 88888.00 2020-12-31 15:42:41.000 366 13995.46 138.69 54908.58 88888.00 2020-12-31 15:42:42.000 366 13995.86 138.99 54908.45 88888.00 2020-12-31 15:42:43.000 366 13999.91 143.39 54904.37 88888.00 2020-12-31 15:42:44.000 366 13997.36 140.36 54906.93 88888.00 2020-12-31 15:42:45.000 366 13995.47 138.89 54908.50 88888.00 2020-12-31 15:42:46.000 366 13995.72 138.94 54908.15 88888.00 2020-12-31 15:42:47.000 366 13996.25 139.31 54908.23 88888.00 2020-12-31 15:42:48.000 366 13995.66 139.11 54908.55 88888.00 2020-12-31 15:42:49.000 366 13998.60 142.16 54905.39 88888.00 2020-12-31 15:42:50.000 366 13995.69 139.06 54908.55 88888.00 2020-12-31 15:42:51.000 366 13995.64 139.03 54908.52 88888.00 2020-12-31 15:42:52.000 366 13995.81 138.96 54908.41 88888.00 2020-12-31 15:42:53.000 366 13996.37 139.44 54908.25 88888.00 2020-12-31 15:42:54.000 366 13995.92 139.26 54908.51 88888.00 2020-12-31 15:42:55.000 366 13995.85 139.30 54908.55 88888.00 2020-12-31 15:42:56.000 366 13995.82 139.23 54908.59 88888.00 2020-12-31 15:42:57.000 366 13998.61 142.04 54905.55 88888.00 2020-12-31 15:42:58.000 366 13995.87 139.51 54908.32 88888.00 2020-12-31 15:42:59.000 366 13995.82 139.14 54908.58 88888.00 2020-12-31 15:43:00.000 366 13996.33 139.35 54908.48 88888.00 2020-12-31 15:43:01.000 366 13995.75 139.15 54908.67 88888.00 2020-12-31 15:43:02.000 366 13995.96 139.20 54908.50 88888.00 2020-12-31 15:43:03.000 366 13995.75 139.02 54908.59 88888.00 2020-12-31 15:43:04.000 366 13996.06 139.48 54908.46 88888.00 2020-12-31 15:43:05.000 366 13996.04 139.23 54908.64 88888.00 2020-12-31 15:43:06.000 366 13996.05 139.21 54908.55 88888.00 2020-12-31 15:43:07.000 366 13996.12 139.32 54908.63 88888.00 2020-12-31 15:43:08.000 366 13996.20 139.25 54908.64 88888.00 2020-12-31 15:43:09.000 366 13996.16 139.27 54908.66 88888.00 2020-12-31 15:43:10.000 366 13996.09 139.18 54908.66 88888.00 2020-12-31 15:43:11.000 366 13996.49 139.29 54908.65 88888.00 2020-12-31 15:43:12.000 366 13996.84 139.58 54908.58 88888.00 2020-12-31 15:43:13.000 366 13996.47 139.11 54908.69 88888.00 2020-12-31 15:43:14.000 366 13996.55 139.42 54908.75 88888.00 2020-12-31 15:43:15.000 366 13996.46 139.25 54908.79 88888.00 2020-12-31 15:43:16.000 366 13996.53 139.25 54908.81 88888.00 2020-12-31 15:43:17.000 366 13999.68 142.49 54905.67 88888.00 2020-12-31 15:43:18.000 366 13996.93 139.54 54908.73 88888.00 2020-12-31 15:43:19.000 366 13996.85 139.45 54908.92 88888.00 2020-12-31 15:43:20.000 366 13996.69 139.37 54908.95 88888.00 2020-12-31 15:43:21.000 366 13996.52 139.45 54908.79 88888.00 2020-12-31 15:43:22.000 366 13996.47 139.49 54908.66 88888.00 2020-12-31 15:43:23.000 366 13999.43 142.43 54905.77 88888.00 2020-12-31 15:43:24.000 366 13996.34 139.21 54908.88 88888.00 2020-12-31 15:43:25.000 366 13996.94 139.62 54908.75 88888.00 2020-12-31 15:43:26.000 366 13996.50 139.41 54908.85 88888.00 2020-12-31 15:43:27.000 366 13996.51 139.60 54908.93 88888.00 2020-12-31 15:43:28.000 366 13996.40 139.44 54908.78 88888.00 2020-12-31 15:43:29.000 366 13996.09 139.35 54908.81 88888.00 2020-12-31 15:43:30.000 366 13996.14 139.17 54908.72 88888.00 2020-12-31 15:43:31.000 366 13996.22 139.14 54908.75 88888.00 2020-12-31 15:43:32.000 366 13996.21 139.28 54908.85 88888.00 2020-12-31 15:43:33.000 366 13996.03 139.03 54908.91 88888.00 2020-12-31 15:43:34.000 366 13996.08 139.45 54908.75 88888.00 2020-12-31 15:43:35.000 366 13995.94 139.13 54908.82 88888.00 2020-12-31 15:43:36.000 366 13999.33 142.60 54905.44 88888.00 2020-12-31 15:43:37.000 366 13996.38 139.24 54908.76 88888.00 2020-12-31 15:43:38.000 366 13995.91 138.87 54908.87 88888.00 2020-12-31 15:43:39.000 366 13996.02 138.94 54908.72 88888.00 2020-12-31 15:43:40.000 366 13995.72 138.98 54908.81 88888.00 2020-12-31 15:43:41.000 366 13996.02 139.05 54908.64 88888.00 2020-12-31 15:43:42.000 366 13998.97 141.94 54905.70 88888.00 2020-12-31 15:43:43.000 366 13996.24 138.95 54908.79 88888.00 2020-12-31 15:43:44.000 366 13996.07 138.79 54908.86 88888.00 2020-12-31 15:43:45.000 366 13996.22 138.84 54908.67 88888.00 2020-12-31 15:43:46.000 366 13995.94 138.82 54908.60 88888.00 2020-12-31 15:43:47.000 366 13995.93 138.78 54908.76 88888.00 2020-12-31 15:43:48.000 366 13995.78 138.61 54908.77 88888.00 2020-12-31 15:43:49.000 366 13995.83 138.52 54908.69 88888.00 2020-12-31 15:43:50.000 366 13996.42 138.90 54908.73 88888.00 2020-12-31 15:43:51.000 366 13996.08 138.58 54908.40 88888.00 2020-12-31 15:43:52.000 366 13996.01 138.69 54908.72 88888.00 2020-12-31 15:43:53.000 366 13995.80 138.72 54908.65 88888.00 2020-12-31 15:43:54.000 366 13996.04 138.77 54908.59 88888.00 2020-12-31 15:43:55.000 366 13995.90 138.44 54908.79 88888.00 2020-12-31 15:43:56.000 366 13996.49 139.26 54907.92 88888.00 2020-12-31 15:43:57.000 366 13996.11 138.61 54908.62 88888.00 2020-12-31 15:43:58.000 366 13995.99 138.61 54908.59 88888.00 2020-12-31 15:43:59.000 366 13995.87 138.72 54908.57 88888.00 2020-12-31 15:44:00.000 366 13995.95 138.95 54908.48 88888.00 2020-12-31 15:44:01.000 366 13995.72 138.73 54908.57 88888.00 2020-12-31 15:44:02.000 366 13996.28 138.84 54908.59 88888.00 2020-12-31 15:44:03.000 366 13996.12 138.84 54908.40 88888.00 2020-12-31 15:44:04.000 366 13995.89 138.88 54908.56 88888.00 2020-12-31 15:44:05.000 366 13995.99 138.79 54908.52 88888.00 2020-12-31 15:44:06.000 366 13995.86 138.64 54908.51 88888.00 2020-12-31 15:44:07.000 366 13998.93 141.62 54905.33 88888.00 2020-12-31 15:44:08.000 366 13996.40 138.90 54908.37 88888.00 2020-12-31 15:44:09.000 366 13996.40 138.96 54908.40 88888.00 2020-12-31 15:44:10.000 366 13996.12 138.98 54908.36 88888.00 2020-12-31 15:44:11.000 366 13995.79 138.68 54908.56 88888.00 2020-12-31 15:44:12.000 366 13998.84 141.94 54905.22 88888.00 2020-12-31 15:44:13.000 366 13996.06 138.89 54908.44 88888.00 2020-12-31 15:44:14.000 366 13995.73 138.62 54908.40 88888.00 2020-12-31 15:44:15.000 366 13996.34 138.95 54908.12 88888.00 2020-12-31 15:44:16.000 366 13995.76 138.84 54908.40 88888.00 2020-12-31 15:44:17.000 366 13996.53 139.43 54908.05 88888.00 2020-12-31 15:44:18.000 366 13995.57 138.59 54908.35 88888.00 2020-12-31 15:44:19.000 366 13995.75 138.92 54908.29 88888.00 2020-12-31 15:44:20.000 366 13995.54 138.66 54908.51 88888.00 2020-12-31 15:44:21.000 366 13996.02 138.70 54908.42 88888.00 2020-12-31 15:44:22.000 366 13998.55 141.53 54905.52 88888.00 2020-12-31 15:44:23.000 366 13995.49 138.71 54908.29 88888.00 2020-12-31 15:44:24.000 366 13995.54 138.48 54908.51 88888.00 2020-12-31 15:44:25.000 366 13995.39 138.30 54908.50 88888.00 2020-12-31 15:44:26.000 366 13995.30 138.33 54908.46 88888.00 2020-12-31 15:44:27.000 366 13995.48 138.69 54908.27 88888.00 2020-12-31 15:44:28.000 366 13998.56 141.47 54905.49 88888.00 2020-12-31 15:44:29.000 366 13995.55 138.59 54908.39 88888.00 2020-12-31 15:44:30.000 366 13995.56 138.44 54908.63 88888.00 2020-12-31 15:44:31.000 366 13995.36 138.34 54908.46 88888.00 2020-12-31 15:44:32.000 366 13995.36 138.47 54908.38 88888.00 2020-12-31 15:44:33.000 366 13995.88 138.67 54908.31 88888.00 2020-12-31 15:44:34.000 366 13995.72 138.52 54908.43 88888.00 2020-12-31 15:44:35.000 366 13995.43 138.39 54908.38 88888.00 2020-12-31 15:44:36.000 366 13995.38 138.41 54908.40 88888.00 2020-12-31 15:44:37.000 366 13995.37 138.15 54908.61 88888.00 2020-12-31 15:44:38.000 366 13996.04 138.87 54908.15 88888.00 2020-12-31 15:44:39.000 366 13995.43 138.34 54908.26 88888.00 2020-12-31 15:44:40.000 366 13996.02 138.68 54908.34 88888.00 2020-12-31 15:44:41.000 366 13995.77 138.38 54908.34 88888.00 2020-12-31 15:44:42.000 366 13995.56 138.38 54908.36 88888.00 2020-12-31 15:44:43.000 366 13998.36 141.39 54905.33 88888.00 2020-12-31 15:44:44.000 366 13995.44 138.30 54908.42 88888.00 2020-12-31 15:44:45.000 366 13995.54 138.36 54908.43 88888.00 2020-12-31 15:44:46.000 366 13996.09 138.73 54908.30 88888.00 2020-12-31 15:44:47.000 366 13996.08 138.53 54908.28 88888.00 2020-12-31 15:44:48.000 366 13995.49 138.46 54908.25 88888.00 2020-12-31 15:44:49.000 366 13995.59 138.48 54908.42 88888.00 2020-12-31 15:44:50.000 366 13995.78 138.69 54908.28 88888.00 2020-12-31 15:44:51.000 366 13995.41 138.43 54908.41 88888.00 2020-12-31 15:44:52.000 366 13995.52 138.43 54908.34 88888.00 2020-12-31 15:44:53.000 366 13998.76 141.81 54905.15 88888.00 2020-12-31 15:44:54.000 366 13995.61 138.44 54908.24 88888.00 2020-12-31 15:44:55.000 366 13995.55 138.46 54908.44 88888.00 2020-12-31 15:44:56.000 366 13995.39 138.60 54908.34 88888.00 2020-12-31 15:44:57.000 366 13995.39 138.65 54907.81 88888.00 2020-12-31 15:44:58.000 366 13998.90 142.00 54905.06 88888.00 2020-12-31 15:44:59.000 366 13996.08 138.92 54908.20 88888.00 2020-12-31 15:45:00.000 366 13995.41 138.39 54908.35 88888.00 2020-12-31 15:45:01.000 366 13995.19 138.40 54908.54 88888.00 2020-12-31 15:45:02.000 366 13995.06 138.40 54908.36 88888.00 2020-12-31 15:45:03.000 366 13995.12 138.40 54908.37 88888.00 2020-12-31 15:45:04.000 366 13995.16 138.58 54908.40 88888.00 2020-12-31 15:45:05.000 366 13995.63 138.72 54908.23 88888.00 2020-12-31 15:45:06.000 366 13995.28 138.46 54908.33 88888.00 2020-12-31 15:45:07.000 366 13994.94 138.43 54908.35 88888.00 2020-12-31 15:45:08.000 366 13997.98 141.48 54905.26 88888.00 2020-12-31 15:45:09.000 366 13994.93 138.32 54908.39 88888.00 2020-12-31 15:45:10.000 366 13994.96 138.55 54908.37 88888.00 2020-12-31 15:45:11.000 366 13995.23 138.67 54908.30 88888.00 2020-12-31 15:45:12.000 366 13995.50 138.84 54908.14 88888.00 2020-12-31 15:45:13.000 366 13994.90 138.52 54908.27 88888.00 2020-12-31 15:45:14.000 366 13994.58 138.31 54908.58 88888.00 2020-12-31 15:45:15.000 366 13998.85 142.65 54904.31 88888.00 2020-12-31 15:45:16.000 366 13996.14 139.84 54907.12 88888.00 2020-12-31 15:45:17.000 366 13994.64 138.65 54908.21 88888.00 2020-12-31 15:45:18.000 366 13994.79 138.49 54908.31 88888.00 2020-12-31 15:45:19.000 366 13994.45 138.37 54908.21 88888.00 2020-12-31 15:45:20.000 366 13994.43 138.47 54908.42 88888.00 2020-12-31 15:45:21.000 366 13997.53 141.79 54905.23 88888.00 2020-12-31 15:45:22.000 366 13994.41 138.59 54908.42 88888.00 2020-12-31 15:45:23.000 366 13995.04 138.84 54908.27 88888.00 2020-12-31 15:45:24.000 366 13994.58 138.59 54908.38 88888.00 2020-12-31 15:45:25.000 366 13994.49 138.49 54908.39 88888.00 2020-12-31 15:45:26.000 366 13994.45 138.64 54908.16 88888.00 2020-12-31 15:45:27.000 366 13994.66 138.94 54908.23 88888.00 2020-12-31 15:45:28.000 366 13994.20 138.64 54908.43 88888.00 2020-12-31 15:45:29.000 366 13994.50 138.89 54907.90 88888.00 2020-12-31 15:45:30.000 366 13994.68 138.82 54908.40 88888.00 2020-12-31 15:45:31.000 366 13994.37 138.57 54908.33 88888.00 2020-12-31 15:45:32.000 366 13994.19 138.74 54908.21 88888.00 2020-12-31 15:45:33.000 366 13997.09 141.72 54905.16 88888.00 2020-12-31 15:45:34.000 366 13994.05 138.75 54908.27 88888.00 2020-12-31 15:45:35.000 366 13994.08 138.81 54908.18 88888.00 2020-12-31 15:45:36.000 366 13994.79 139.07 54908.24 88888.00 2020-12-31 15:45:37.000 366 13994.94 139.13 54908.02 88888.00 2020-12-31 15:45:38.000 366 13997.47 142.06 54905.04 88888.00 2020-12-31 15:45:39.000 366 13994.13 138.81 54908.19 88888.00 2020-12-31 15:45:40.000 366 13994.05 138.73 54908.25 88888.00 2020-12-31 15:45:41.000 366 13994.52 139.11 54908.07 88888.00 2020-12-31 15:45:42.000 366 13994.30 138.93 54908.20 88888.00 2020-12-31 15:45:43.000 366 13997.51 141.90 54905.21 88888.00 2020-12-31 15:45:44.000 366 13994.43 139.04 54908.21 88888.00 2020-12-31 15:45:45.000 366 13994.44 139.27 54908.41 88888.00 2020-12-31 15:45:46.000 366 13994.27 139.13 54908.19 88888.00 2020-12-31 15:45:47.000 366 13994.38 139.10 54908.29 88888.00 2020-12-31 15:45:48.000 366 13997.89 142.52 54905.03 88888.00 2020-12-31 15:45:49.000 366 13994.78 139.16 54908.35 88888.00 2020-12-31 15:45:50.000 366 13994.40 138.99 54908.40 88888.00 2020-12-31 15:45:51.000 366 13994.36 139.10 54908.22 88888.00 2020-12-31 15:45:52.000 366 13994.33 139.05 54908.33 88888.00 2020-12-31 15:45:53.000 366 13994.31 139.09 54908.27 88888.00 2020-12-31 15:45:54.000 366 13997.26 142.18 54905.07 88888.00 2020-12-31 15:45:55.000 366 13994.81 139.43 54908.34 88888.00 2020-12-31 15:45:56.000 366 13994.47 139.26 54908.38 88888.00 2020-12-31 15:45:57.000 366 13994.52 139.54 54908.13 88888.00 2020-12-31 15:45:58.000 366 13994.36 139.25 54908.30 88888.00 2020-12-31 15:45:59.000 366 13994.44 139.43 54908.29 88888.00 2020-12-31 15:46:00.000 366 13994.28 139.20 54908.52 88888.00 2020-12-31 15:46:01.000 366 13994.97 139.60 54908.51 88888.00 2020-12-31 15:46:02.000 366 13995.00 139.67 54908.40 88888.00 2020-12-31 15:46:03.000 366 13994.29 139.38 54908.38 88888.00 2020-12-31 15:46:04.000 366 13994.48 139.56 54908.29 88888.00 2020-12-31 15:46:05.000 366 13994.49 139.48 54908.39 88888.00 2020-12-31 15:46:06.000 366 13994.30 139.24 54908.76 88888.00 2020-12-31 15:46:07.000 366 13994.39 139.32 54908.43 88888.00 2020-12-31 15:46:08.000 366 13994.72 139.67 54908.40 88888.00 2020-12-31 15:46:09.000 366 13994.65 139.70 54908.36 88888.00 2020-12-31 15:46:10.000 366 13994.45 139.68 54908.39 88888.00 2020-12-31 15:46:11.000 366 13994.39 139.47 54908.53 88888.00 2020-12-31 15:46:12.000 366 13997.62 142.73 54905.31 88888.00 2020-12-31 15:46:13.000 366 13995.02 139.73 54908.58 88888.00 2020-12-31 15:46:14.000 366 13994.85 139.79 54908.64 88888.00 2020-12-31 15:46:15.000 366 13994.79 139.58 54908.38 88888.00 2020-12-31 15:46:16.000 366 13994.72 139.77 54908.40 88888.00 2020-12-31 15:46:17.000 366 13994.47 139.45 54908.51 88888.00 2020-12-31 15:46:18.000 366 13997.51 142.70 54905.38 88888.00 2020-12-31 15:46:19.000 366 13994.57 139.72 54908.64 88888.00 2020-12-31 15:46:20.000 366 13995.15 139.95 54908.38 88888.00 2020-12-31 15:46:21.000 366 13995.08 139.76 54908.42 88888.00 2020-12-31 15:46:22.000 366 13994.93 139.86 54908.35 88888.00 2020-12-31 15:46:23.000 366 13994.67 139.50 54908.49 88888.00 2020-12-31 15:46:24.000 366 13994.70 139.70 54908.55 88888.00 2020-12-31 15:46:25.000 366 13997.82 142.79 54905.36 88888.00 2020-12-31 15:46:26.000 366 13995.50 140.03 54908.22 88888.00 2020-12-31 15:46:27.000 366 13995.60 140.58 54907.37 88888.00 2020-12-31 15:46:28.000 366 13995.00 139.67 54908.33 88888.00 2020-12-31 15:46:29.000 366 13994.71 139.70 54908.57 88888.00 2020-12-31 15:46:30.000 366 13995.12 139.96 54908.35 88888.00 2020-12-31 15:46:31.000 366 13995.02 139.97 54908.22 88888.00 2020-12-31 15:46:32.000 366 13994.72 139.68 54908.54 88888.00 2020-12-31 15:46:33.000 366 13995.04 139.56 54908.59 88888.00 2020-12-31 15:46:34.000 366 13994.85 139.65 54908.50 88888.00 2020-12-31 15:46:35.000 366 13995.17 139.94 54908.47 88888.00 2020-12-31 15:46:36.000 366 13994.97 139.65 54908.52 88888.00 2020-12-31 15:46:37.000 366 13995.19 139.72 54908.20 88888.00 2020-12-31 15:46:38.000 366 13995.57 139.96 54908.29 88888.00 2020-12-31 15:46:39.000 366 13995.28 139.76 54908.44 88888.00 2020-12-31 15:46:40.000 366 13995.34 139.84 54908.51 88888.00 2020-12-31 15:46:41.000 366 13994.95 139.48 54908.60 88888.00 2020-12-31 15:46:42.000 366 13995.12 139.61 54908.49 88888.00 2020-12-31 15:46:43.000 366 13994.89 139.53 54908.54 88888.00 2020-12-31 15:46:44.000 366 13995.22 139.66 54908.35 88888.00 2020-12-31 15:46:45.000 366 13998.26 142.90 54905.41 88888.00 2020-12-31 15:46:46.000 366 13995.65 139.93 54908.45 88888.00 2020-12-31 15:46:47.000 366 13995.62 139.92 54908.51 88888.00 2020-12-31 15:46:48.000 366 13995.92 140.36 54908.02 88888.00 2020-12-31 15:46:49.000 366 13995.51 139.77 54908.46 88888.00 2020-12-31 15:46:50.000 366 13995.30 139.55 54908.78 88888.00 2020-12-31 15:46:51.000 366 13998.77 142.87 54905.62 88888.00 2020-12-31 15:46:52.000 366 13995.69 139.81 54908.67 88888.00 2020-12-31 15:46:53.000 366 13995.72 139.94 54908.38 88888.00 2020-12-31 15:46:54.000 366 13995.60 139.79 54908.55 88888.00 2020-12-31 15:46:55.000 366 13995.49 139.48 54908.79 88888.00 2020-12-31 15:46:56.000 366 13995.54 139.80 54908.60 88888.00 2020-12-31 15:46:57.000 366 13995.36 139.69 54908.73 88888.00 2020-12-31 15:46:58.000 366 13996.19 140.10 54908.55 88888.00 2020-12-31 15:46:59.000 366 13995.64 140.07 54908.52 88888.00 2020-12-31 15:47:00.000 366 13995.65 140.06 54908.62 88888.00 2020-12-31 15:47:01.000 366 13995.58 140.06 54908.60 88888.00 2020-12-31 15:47:02.000 366 13995.65 139.81 54908.62 88888.00 2020-12-31 15:47:03.000 366 13995.65 140.25 54908.37 88888.00 2020-12-31 15:47:04.000 366 13996.06 140.14 54908.62 88888.00 2020-12-31 15:47:05.000 366 13995.96 140.07 54908.64 88888.00 2020-12-31 15:47:06.000 366 13995.63 139.89 54908.62 88888.00 2020-12-31 15:47:07.000 366 13995.66 140.06 54908.63 88888.00 2020-12-31 15:47:08.000 366 13998.47 143.00 54905.66 88888.00 2020-12-31 15:47:09.000 366 13995.65 139.84 54908.79 88888.00 2020-12-31 15:47:10.000 366 13996.14 140.16 54908.62 88888.00 2020-12-31 15:47:11.000 366 13995.77 140.02 54908.74 88888.00 2020-12-31 15:47:12.000 366 13995.88 140.06 54908.78 88888.00 2020-12-31 15:47:13.000 366 13995.50 139.84 54908.78 88888.00 2020-12-31 15:47:14.000 366 13998.62 143.01 54905.79 88888.00 2020-12-31 15:47:15.000 366 13995.55 139.95 54908.76 88888.00 2020-12-31 15:47:16.000 366 13996.16 140.06 54908.69 88888.00 2020-12-31 15:47:17.000 366 13995.94 140.08 54908.55 88888.00 2020-12-31 15:47:18.000 366 13995.63 139.90 54908.84 88888.00 2020-12-31 15:47:19.000 366 13995.93 140.28 54908.46 88888.00 2020-12-31 15:47:20.000 366 13995.61 139.95 54908.82 88888.00 2020-12-31 15:47:21.000 366 13995.59 139.84 54908.71 88888.00 2020-12-31 15:47:22.000 366 13995.50 139.56 54908.82 88888.00 2020-12-31 15:47:23.000 366 13995.97 139.94 54908.66 88888.00 2020-12-31 15:47:24.000 366 13995.79 139.95 54908.73 88888.00 2020-12-31 15:47:25.000 366 13995.71 139.89 54908.72 88888.00 2020-12-31 15:47:26.000 366 13995.81 139.77 54908.79 88888.00 2020-12-31 15:47:27.000 366 13995.59 139.88 54908.87 88888.00 2020-12-31 15:47:28.000 366 13995.76 139.81 54908.77 88888.00 2020-12-31 15:47:29.000 366 13995.75 139.73 54908.83 88888.00 2020-12-31 15:47:30.000 366 13995.85 139.86 54908.82 88888.00 2020-12-31 15:47:31.000 366 13995.66 139.62 54908.87 88888.00 2020-12-31 15:47:32.000 366 13995.93 140.00 54908.68 88888.00 2020-12-31 15:47:33.000 366 13995.63 139.66 54908.86 88888.00 2020-12-31 15:47:34.000 366 13996.08 139.80 54908.67 88888.00 2020-12-31 15:47:35.000 366 13996.23 140.02 54908.76 88888.00 2020-12-31 15:47:36.000 366 13995.79 139.59 54908.93 88888.00 2020-12-31 15:47:37.000 366 13995.75 139.71 54908.84 88888.00 2020-12-31 15:47:38.000 366 13996.12 139.97 54908.68 88888.00 2020-12-31 15:47:39.000 366 13998.63 142.60 54905.77 88888.00 2020-12-31 15:47:40.000 366 13995.74 139.68 54908.88 88888.00 2020-12-31 15:47:41.000 366 13996.19 139.76 54908.82 88888.00 2020-12-31 15:47:42.000 366 13996.04 139.79 54908.76 88888.00 2020-12-31 15:47:43.000 366 13996.04 139.70 54908.84 88888.00 2020-12-31 15:47:44.000 366 13998.85 142.85 54905.64 88888.00 2020-12-31 15:47:45.000 366 13995.88 139.60 54908.85 88888.00 2020-12-31 15:47:46.000 366 13995.72 139.72 54908.86 88888.00 2020-12-31 15:47:47.000 366 13995.91 139.78 54908.75 88888.00 2020-12-31 15:47:48.000 366 13996.36 139.91 54908.79 88888.00 2020-12-31 15:47:49.000 366 13995.89 139.78 54908.83 88888.00 2020-12-31 15:47:50.000 366 13996.18 139.86 54908.62 88888.00 2020-12-31 15:47:51.000 366 13996.00 139.78 54908.78 88888.00 2020-12-31 15:47:52.000 366 13996.03 139.77 54908.83 88888.00 2020-12-31 15:47:53.000 366 13995.69 139.50 54909.09 88888.00 2020-12-31 15:47:54.000 366 13996.15 139.72 54909.00 88888.00 2020-12-31 15:47:55.000 366 13995.84 139.44 54908.93 88888.00 2020-12-31 15:47:56.000 366 13995.90 139.55 54908.87 88888.00 2020-12-31 15:47:57.000 366 13995.71 139.23 54908.87 88888.00 2020-12-31 15:47:58.000 366 13995.74 139.54 54908.97 88888.00 2020-12-31 15:47:59.000 366 13996.22 139.70 54908.87 88888.00 2020-12-31 15:48:00.000 366 13999.28 142.88 54905.60 88888.00 2020-12-31 15:48:01.000 366 13996.13 139.58 54908.89 88888.00 2020-12-31 15:48:02.000 366 13995.76 139.47 54908.91 88888.00 2020-12-31 15:48:03.000 366 13995.74 139.36 54908.87 88888.00 2020-12-31 15:48:04.000 366 13995.96 139.42 54908.95 88888.00 2020-12-31 15:48:05.000 366 13995.54 139.32 54908.92 88888.00 2020-12-31 15:48:06.000 366 13999.25 142.85 54905.65 88888.00 2020-12-31 15:48:07.000 366 13995.95 139.39 54909.06 88888.00 2020-12-31 15:48:08.000 366 13995.83 139.53 54908.75 88888.00 2020-12-31 15:48:09.000 366 13995.63 139.30 54908.75 88888.00 2020-12-31 15:48:10.000 366 13995.47 139.17 54908.83 88888.00 2020-12-31 15:48:11.000 366 13995.65 139.27 54908.81 88888.00 2020-12-31 15:48:12.000 366 13995.68 139.26 54908.84 88888.00 2020-12-31 15:48:13.000 366 13995.86 139.40 54908.63 88888.00 2020-12-31 15:48:14.000 366 13995.53 139.19 54908.88 88888.00 2020-12-31 15:48:15.000 366 13998.76 142.34 54905.74 88888.00 2020-12-31 15:48:16.000 366 13995.64 139.49 54908.71 88888.00 2020-12-31 15:48:17.000 366 13995.47 139.14 54908.86 88888.00 2020-12-31 15:48:18.000 366 13995.56 139.35 54908.82 88888.00 2020-12-31 15:48:19.000 366 13995.87 139.42 54908.50 88888.00 2020-12-31 15:48:20.000 366 13995.57 139.09 54908.89 88888.00 2020-12-31 15:48:21.000 366 13995.41 139.02 54908.85 88888.00 2020-12-31 15:48:22.000 366 13995.60 139.23 54908.94 88888.00 2020-12-31 15:48:23.000 366 13995.62 139.10 54909.00 88888.00 2020-12-31 15:48:24.000 366 13996.21 139.39 54908.80 88888.00 2020-12-31 15:48:25.000 366 13995.95 139.31 54908.95 88888.00 2020-12-31 15:48:26.000 366 13995.51 139.04 54909.03 88888.00 2020-12-31 15:48:27.000 366 13995.54 139.03 54908.86 88888.00 2020-12-31 15:48:28.000 366 13995.58 139.24 54908.87 88888.00 2020-12-31 15:48:29.000 366 13995.52 139.23 54908.77 88888.00 2020-12-31 15:48:30.000 366 13998.69 142.32 54905.69 88888.00 2020-12-31 15:48:31.000 366 13995.95 139.37 54908.86 88888.00 2020-12-31 15:48:32.000 366 13995.52 139.33 54908.81 88888.00 2020-12-31 15:48:33.000 366 13995.56 139.13 54908.93 88888.00 2020-12-31 15:48:34.000 366 13995.48 139.23 54908.81 88888.00 2020-12-31 15:48:35.000 366 13995.41 139.01 54908.92 88888.00 2020-12-31 15:48:36.000 366 13998.49 142.29 54905.76 88888.00 2020-12-31 15:48:37.000 366 13996.28 139.99 54907.88 88888.00 2020-12-31 15:48:38.000 366 13995.69 139.21 54908.84 88888.00 2020-12-31 15:48:39.000 366 13995.38 139.10 54908.66 88888.00 2020-12-31 15:48:40.000 366 13995.39 139.02 54908.75 88888.00 2020-12-31 15:48:41.000 366 13995.38 139.12 54908.84 88888.00 2020-12-31 15:48:42.000 366 13995.61 138.96 54909.05 88888.00 2020-12-31 15:48:43.000 366 13995.37 138.94 54908.80 88888.00 2020-12-31 15:48:44.000 366 13995.51 139.03 54908.79 88888.00 2020-12-31 15:48:45.000 366 13995.32 139.05 54908.87 88888.00 2020-12-31 15:48:46.000 366 13995.43 139.19 54908.88 88888.00 2020-12-31 15:48:47.000 366 13995.52 139.14 54908.85 88888.00 2020-12-31 15:48:48.000 366 13995.32 139.14 54908.77 88888.00 2020-12-31 15:48:49.000 366 13995.51 139.17 54908.88 88888.00 2020-12-31 15:48:50.000 366 13995.86 139.19 54908.86 88888.00 2020-12-31 15:48:51.000 366 13998.56 142.07 54905.77 88888.00 2020-12-31 15:48:52.000 366 13995.35 138.90 54908.81 88888.00 2020-12-31 15:48:53.000 366 13995.33 138.90 54908.98 88888.00 2020-12-31 15:48:54.000 366 13995.22 138.89 54908.99 88888.00 2020-12-31 15:48:55.000 366 13995.42 138.95 54908.84 88888.00 2020-12-31 15:48:56.000 366 13996.14 139.24 54908.80 88888.00 2020-12-31 15:48:57.000 366 13998.56 142.06 54905.69 88888.00 2020-12-31 15:48:58.000 366 13996.13 139.95 54908.27 88888.00 2020-12-31 15:48:59.000 366 13995.23 139.03 54908.87 88888.00 2020-12-31 15:49:00.000 366 13995.42 139.03 54908.93 88888.00 2020-12-31 15:49:01.000 366 13995.47 138.90 54909.03 88888.00 2020-12-31 15:49:02.000 366 13995.91 139.42 54908.59 88888.00 2020-12-31 15:49:03.000 366 13996.02 139.28 54908.71 88888.00 2020-12-31 15:49:04.000 366 13995.36 138.91 54908.83 88888.00 2020-12-31 15:49:05.000 366 13995.53 139.15 54908.80 88888.00 2020-12-31 15:49:06.000 366 13995.46 139.07 54908.88 88888.00 2020-12-31 15:49:07.000 366 13998.40 142.30 54905.74 88888.00 2020-12-31 15:49:08.000 366 13995.58 138.99 54908.83 88888.00 2020-12-31 15:49:09.000 366 13995.97 139.46 54908.61 88888.00 2020-12-31 15:49:10.000 366 13995.58 139.32 54908.51 88888.00 2020-12-31 15:49:11.000 366 13995.52 139.46 54908.46 88888.00 2020-12-31 15:49:12.000 366 13995.55 139.31 54908.74 88888.00 2020-12-31 15:49:13.000 366 13995.38 139.00 54908.78 88888.00 2020-12-31 15:49:14.000 366 13995.42 139.30 54908.45 88888.00 2020-12-31 15:49:15.000 366 13995.45 139.09 54908.65 88888.00 2020-12-31 15:49:16.000 366 13995.45 139.07 54908.76 88888.00 2020-12-31 15:49:17.000 366 13995.48 139.27 54908.70 88888.00 2020-12-31 15:49:18.000 366 13995.27 139.02 54908.91 88888.00 2020-12-31 15:49:19.000 366 13996.13 139.75 54907.96 88888.00 2020-12-31 15:49:20.000 366 13995.47 139.21 54908.69 88888.00 2020-12-31 15:49:21.000 366 13995.97 139.27 54908.90 88888.00 2020-12-31 15:49:22.000 366 13998.52 142.26 54905.58 88888.00 2020-12-31 15:49:23.000 366 13995.25 139.02 54908.78 88888.00 2020-12-31 15:49:24.000 366 13995.38 139.15 54908.73 88888.00 2020-12-31 15:49:25.000 366 13995.07 138.96 54908.90 88888.00 2020-12-31 15:49:26.000 366 13995.44 138.90 54908.67 88888.00 2020-12-31 15:49:27.000 366 13995.78 139.28 54908.84 88888.00 2020-12-31 15:49:28.000 366 13998.64 142.20 54905.71 88888.00 2020-12-31 15:49:29.000 366 13995.58 139.02 54908.76 88888.00 2020-12-31 15:49:30.000 366 13995.23 138.78 54908.90 88888.00 2020-12-31 15:49:31.000 366 13995.30 138.98 54908.83 88888.00 2020-12-31 15:49:32.000 366 13995.38 139.08 54908.71 88888.00 2020-12-31 15:49:33.000 366 13995.37 138.90 54908.90 88888.00 2020-12-31 15:49:34.000 366 13996.02 139.55 54908.45 88888.00 2020-12-31 15:49:35.000 366 13995.54 139.21 54908.71 88888.00 2020-12-31 15:49:36.000 366 13995.33 138.99 54908.81 88888.00 2020-12-31 15:49:37.000 366 13997.89 141.90 54905.52 88888.00 2020-12-31 15:49:38.000 366 13998.24 141.94 54905.72 88888.00 2020-12-31 15:49:39.000 366 13995.17 138.93 54908.80 88888.00 2020-12-31 15:49:40.000 366 13995.22 138.88 54908.85 88888.00 2020-12-31 15:49:41.000 366 13995.63 138.97 54908.84 88888.00 2020-12-31 15:49:42.000 366 13995.56 139.07 54908.73 88888.00 2020-12-31 15:49:43.000 366 13998.38 142.13 54905.61 88888.00 2020-12-31 15:49:44.000 366 13995.20 139.00 54908.84 88888.00 2020-12-31 15:49:45.000 366 13995.30 138.97 54908.53 88888.00 2020-12-31 15:49:46.000 366 13995.68 138.90 54908.69 88888.00 2020-12-31 15:49:47.000 366 13995.50 138.88 54908.77 88888.00 2020-12-31 15:49:48.000 366 13995.33 138.92 54908.82 88888.00 2020-12-31 15:49:49.000 366 13995.25 138.88 54908.83 88888.00 2020-12-31 15:49:50.000 366 13995.52 139.19 54908.64 88888.00 2020-12-31 15:49:51.000 366 13995.23 138.94 54908.86 88888.00 2020-12-31 15:49:52.000 366 13995.84 139.17 54908.55 88888.00 2020-12-31 15:49:53.000 366 13995.78 139.11 54908.71 88888.00 2020-12-31 15:49:54.000 366 13995.39 138.87 54908.54 88888.00 2020-12-31 15:49:55.000 366 13995.20 138.93 54908.74 88888.00 2020-12-31 15:49:56.000 366 13995.32 138.82 54908.66 88888.00 2020-12-31 15:49:57.000 366 13995.60 139.32 54908.45 88888.00 2020-12-31 15:49:58.000 366 13995.26 138.74 54908.76 88888.00 2020-12-31 15:49:59.000 366 13995.80 139.06 54908.53 88888.00 2020-12-31 15:50:00.000 366 13995.28 138.79 54908.70 88888.00 2020-12-31 15:50:01.000 366 13995.56 139.02 54908.67 88888.00 2020-12-31 15:50:02.000 366 13995.44 138.80 54908.68 88888.00 2020-12-31 15:50:03.000 366 13995.47 138.76 54908.90 88888.00 2020-12-31 15:50:04.000 366 13995.28 138.81 54908.84 88888.00 2020-12-31 15:50:05.000 366 13995.62 139.11 54908.65 88888.00 2020-12-31 15:50:06.000 366 13995.80 138.82 54908.82 88888.00 2020-12-31 15:50:07.000 366 13995.43 138.70 54908.76 88888.00 2020-12-31 15:50:08.000 366 13998.33 141.82 54905.74 88888.00 2020-12-31 15:50:09.000 366 13995.70 139.18 54908.40 88888.00 2020-12-31 15:50:10.000 366 13995.38 138.80 54908.84 88888.00 2020-12-31 15:50:11.000 366 13995.71 138.89 54908.87 88888.00 2020-12-31 15:50:12.000 366 13995.79 138.79 54908.74 88888.00 2020-12-31 15:50:13.000 366 13995.49 139.01 54908.74 88888.00 2020-12-31 15:50:14.000 366 13998.33 141.77 54905.72 88888.00 2020-12-31 15:50:15.000 366 13995.66 138.94 54908.67 88888.00 2020-12-31 15:50:16.000 366 13995.51 138.70 54908.89 88888.00 2020-12-31 15:50:17.000 366 13995.66 138.84 54908.78 88888.00 2020-12-31 15:50:18.000 366 13995.76 138.81 54908.83 88888.00 2020-12-31 15:50:19.000 366 13995.64 138.70 54908.82 88888.00 2020-12-31 15:50:20.000 366 13995.43 138.76 54908.62 88888.00 2020-12-31 15:50:21.000 366 13995.31 138.59 54908.92 88888.00 2020-12-31 15:50:22.000 366 13995.46 138.71 54908.86 88888.00 2020-12-31 15:50:23.000 366 13995.19 138.37 54908.87 88888.00 2020-12-31 15:50:24.000 366 13998.93 141.74 54905.65 88888.00 2020-12-31 15:50:25.000 366 13995.39 138.65 54908.76 88888.00 2020-12-31 15:50:26.000 366 13995.64 138.69 54909.00 88888.00 2020-12-31 15:50:27.000 366 13995.51 138.64 54908.88 88888.00 2020-12-31 15:50:28.000 366 13995.47 138.71 54908.59 88888.00 2020-12-31 15:50:29.000 366 13998.15 141.66 54905.85 88888.00 2020-12-31 15:50:30.000 366 13995.36 138.45 54908.94 88888.00 2020-12-31 15:50:31.000 366 13995.43 138.53 54908.79 88888.00 2020-12-31 15:50:32.000 366 13995.25 138.52 54908.71 88888.00 2020-12-31 15:50:33.000 366 13995.15 138.44 54908.86 88888.00 2020-12-31 15:50:34.000 366 13998.36 141.63 54905.70 88888.00 2020-12-31 15:50:35.000 366 13995.28 138.53 54908.86 88888.00 2020-12-31 15:50:36.000 366 13995.80 138.76 54908.51 88888.00 2020-12-31 15:50:37.000 366 13995.42 138.43 54908.60 88888.00 2020-12-31 15:50:38.000 366 13995.45 138.58 54908.56 88888.00 2020-12-31 15:50:39.000 366 13998.28 141.62 54905.69 88888.00 2020-12-31 15:50:40.000 366 13995.23 138.41 54908.73 88888.00 2020-12-31 15:50:41.000 366 13995.16 138.51 54908.64 88888.00 2020-12-31 15:50:42.000 366 13995.70 138.64 54908.56 88888.00 2020-12-31 15:50:43.000 366 13995.83 138.85 54908.67 88888.00 2020-12-31 15:50:44.000 366 13995.49 138.50 54908.74 88888.00 2020-12-31 15:50:45.000 366 13995.16 138.35 54908.92 88888.00 2020-12-31 15:50:46.000 366 13995.15 138.44 54908.83 88888.00 2020-12-31 15:50:47.000 366 13994.94 137.96 54909.37 88888.00 2020-12-31 15:50:48.000 366 13995.21 138.45 54908.64 88888.00 2020-12-31 15:50:49.000 366 13995.94 138.97 54908.70 88888.00 2020-12-31 15:50:50.000 366 13995.13 138.50 54908.76 88888.00 2020-12-31 15:50:51.000 366 13995.27 138.48 54908.77 88888.00 2020-12-31 15:50:52.000 366 13995.24 138.51 54908.64 88888.00 2020-12-31 15:50:53.000 366 13995.18 138.38 54908.76 88888.00 2020-12-31 15:50:54.000 366 13998.32 141.57 54905.63 88888.00 2020-12-31 15:50:55.000 366 13995.33 138.39 54908.80 88888.00 2020-12-31 15:50:56.000 366 13995.36 138.61 54908.71 88888.00 2020-12-31 15:50:57.000 366 13995.25 138.37 54908.65 88888.00 2020-12-31 15:50:58.000 366 13995.25 138.40 54908.79 88888.00 2020-12-31 15:50:59.000 366 13995.25 138.41 54908.73 88888.00 2020-12-31 15:51:00.000 366 13998.14 141.47 54905.70 88888.00 2020-12-31 15:51:01.000 366 13995.58 138.59 54908.64 88888.00 2020-12-31 15:51:02.000 366 13995.41 138.43 54908.64 88888.00 2020-12-31 15:51:03.000 366 13995.20 138.26 54908.64 88888.00 2020-12-31 15:51:04.000 366 13995.12 138.29 54908.78 88888.00 2020-12-31 15:51:05.000 366 13995.10 138.32 54908.74 88888.00 2020-12-31 15:51:06.000 366 13995.28 138.32 54908.67 88888.00 2020-12-31 15:51:07.000 366 13995.84 138.70 54908.50 88888.00 2020-12-31 15:51:08.000 366 13995.88 139.28 54907.83 88888.00 2020-12-31 15:51:09.000 366 13995.37 138.35 54908.82 88888.00 2020-12-31 15:51:10.000 366 13995.23 138.40 54908.74 88888.00 2020-12-31 15:51:11.000 366 13995.29 138.54 54908.69 88888.00 2020-12-31 15:51:12.000 366 13995.13 138.37 54908.69 88888.00 2020-12-31 15:51:13.000 366 13995.22 138.42 54908.77 88888.00 2020-12-31 15:51:14.000 366 13995.56 138.60 54908.58 88888.00 2020-12-31 15:51:15.000 366 13995.66 138.39 54908.44 88888.00 2020-12-31 15:51:16.000 366 13995.20 138.48 54908.76 88888.00 2020-12-31 15:51:17.000 366 13995.13 138.22 54908.66 88888.00 2020-12-31 15:51:18.000 366 13995.21 138.30 54908.61 88888.00 2020-12-31 15:51:19.000 366 13995.23 138.57 54908.64 88888.00 2020-12-31 15:51:20.000 366 13998.84 141.77 54905.36 88888.00 2020-12-31 15:51:21.000 366 13995.26 138.44 54908.74 88888.00 2020-12-31 15:51:22.000 366 13995.41 138.76 54908.43 88888.00 2020-12-31 15:51:23.000 366 13994.94 138.30 54908.75 88888.00 2020-12-31 15:51:24.000 366 13994.90 138.34 54908.62 88888.00 2020-12-31 15:51:25.000 366 13994.93 138.46 54908.71 88888.00 2020-12-31 15:51:26.000 366 13998.00 141.49 54905.62 88888.00 2020-12-31 15:51:27.000 366 13995.30 138.45 54908.79 88888.00 2020-12-31 15:51:28.000 366 13995.06 138.29 54908.63 88888.00 2020-12-31 15:51:29.000 366 13996.07 138.95 54908.21 88888.00 2020-12-31 15:51:30.000 366 13994.91 138.30 54908.72 88888.00 2020-12-31 15:51:31.000 366 13998.01 141.40 54905.50 88888.00 2020-12-31 15:51:32.000 366 13995.44 138.60 54908.54 88888.00 2020-12-31 15:51:33.000 366 13995.03 138.35 54908.72 88888.00 2020-12-31 15:51:34.000 366 13995.17 138.24 54908.64 88888.00 2020-12-31 15:51:35.000 366 13995.21 138.51 54908.51 88888.00 2020-12-31 15:51:36.000 366 13995.04 138.41 54908.48 88888.00 2020-12-31 15:51:37.000 366 13994.88 138.33 54908.53 88888.00 2020-12-31 15:51:38.000 366 13994.85 138.15 54908.65 88888.00 2020-12-31 15:51:39.000 366 13995.52 138.56 54908.57 88888.00 2020-12-31 15:51:40.000 366 13995.17 138.32 54908.55 88888.00 2020-12-31 15:51:41.000 366 13995.01 138.37 54908.57 88888.00 2020-12-31 15:51:42.000 366 13995.03 138.27 54908.56 88888.00 2020-12-31 15:51:43.000 366 13995.03 138.38 54908.46 88888.00 2020-12-31 15:51:44.000 366 13995.00 138.35 54908.54 88888.00 2020-12-31 15:51:45.000 366 13995.56 138.60 54908.68 88888.00 2020-12-31 15:51:46.000 366 13995.71 138.77 54908.34 88888.00 2020-12-31 15:51:47.000 366 13994.92 138.38 54908.49 88888.00 2020-12-31 15:51:48.000 366 13995.03 138.39 54908.67 88888.00 2020-12-31 15:51:49.000 366 13995.08 138.47 54908.52 88888.00 2020-12-31 15:51:50.000 366 13995.39 138.93 54908.34 88888.00 2020-12-31 15:51:51.000 366 13998.00 141.42 54905.56 88888.00 2020-12-31 15:51:52.000 366 13995.29 138.54 54908.50 88888.00 2020-12-31 15:51:53.000 366 13994.95 138.25 54908.59 88888.00 2020-12-31 15:51:54.000 366 13994.98 138.27 54908.49 88888.00 2020-12-31 15:51:55.000 366 13995.02 138.47 54908.59 88888.00 2020-12-31 15:51:56.000 366 13995.02 138.36 54908.24 88888.00 2020-12-31 15:51:57.000 366 13998.63 141.87 54905.30 88888.00 2020-12-31 15:51:58.000 366 13995.07 138.37 54908.50 88888.00 2020-12-31 15:51:59.000 366 13995.01 138.42 54908.54 88888.00 2020-12-31 15:52:00.000 366 13995.14 138.53 54908.32 88888.00 2020-12-31 15:52:01.000 366 13994.88 138.43 54908.50 88888.00 2020-12-31 15:52:02.000 366 13994.91 138.30 54908.43 88888.00 2020-12-31 15:52:03.000 366 13995.01 138.59 54908.57 88888.00 2020-12-31 15:52:04.000 366 13995.29 138.69 54908.40 88888.00 2020-12-31 15:52:05.000 366 13995.30 138.85 54908.22 88888.00 2020-12-31 15:52:06.000 366 13994.88 138.47 54908.42 88888.00 2020-12-31 15:52:07.000 366 13994.89 138.50 54908.51 88888.00 2020-12-31 15:52:08.000 366 13994.86 138.30 54908.57 88888.00 2020-12-31 15:52:09.000 366 13994.90 138.43 54908.36 88888.00 2020-12-31 15:52:10.000 366 13995.35 138.69 54908.60 88888.00 2020-12-31 15:52:11.000 366 13995.16 138.54 54908.60 88888.00 2020-12-31 15:52:12.000 366 13997.91 141.54 54905.46 88888.00 2020-12-31 15:52:13.000 366 13994.77 138.31 54908.56 88888.00 2020-12-31 15:52:14.000 366 13994.55 138.32 54908.65 88888.00 2020-12-31 15:52:15.000 366 13994.94 138.52 54908.55 88888.00 2020-12-31 15:52:16.000 366 13994.59 138.38 54908.71 88888.00 2020-12-31 15:52:17.000 366 13998.05 141.44 54905.42 88888.00 2020-12-31 15:52:18.000 366 13994.92 138.40 54908.63 88888.00 2020-12-31 15:52:19.000 366 13994.55 138.28 54908.66 88888.00 2020-12-31 15:52:20.000 366 13994.86 138.59 54908.53 88888.00 2020-12-31 15:52:21.000 366 13994.55 138.46 54908.77 88888.00 2020-12-31 15:52:22.000 366 13995.02 138.45 54908.53 88888.00 2020-12-31 15:52:23.000 366 13994.72 138.28 54908.81 88888.00 2020-12-31 15:52:24.000 366 13994.82 138.47 54908.55 88888.00 2020-12-31 15:52:25.000 366 13994.70 138.48 54908.64 88888.00 2020-12-31 15:52:26.000 366 13994.94 138.54 54908.60 88888.00 2020-12-31 15:52:27.000 366 13994.63 138.32 54908.65 88888.00 2020-12-31 15:52:28.000 366 13997.51 141.41 54905.61 88888.00 2020-12-31 15:52:29.000 366 13995.30 138.79 54908.49 88888.00 2020-12-31 15:52:30.000 366 13994.86 138.53 54908.51 88888.00 2020-12-31 15:52:31.000 366 13994.77 138.50 54908.67 88888.00 2020-12-31 15:52:32.000 366 13994.63 138.47 54908.55 88888.00 2020-12-31 15:52:33.000 366 13994.83 138.61 54908.49 88888.00 2020-12-31 15:52:34.000 366 13994.92 138.56 54908.24 88888.00 2020-12-31 15:52:35.000 366 13995.20 138.71 54908.53 88888.00 2020-12-31 15:52:36.000 366 13994.70 138.38 54908.65 88888.00 2020-12-31 15:52:37.000 366 13994.59 138.42 54908.68 88888.00 2020-12-31 15:52:38.000 366 13994.82 138.69 54908.47 88888.00 2020-12-31 15:52:39.000 366 13994.90 138.53 54908.57 88888.00 2020-12-31 15:52:40.000 366 13994.94 138.72 54908.37 88888.00 2020-12-31 15:52:41.000 366 13994.89 138.61 54908.50 88888.00 2020-12-31 15:52:42.000 366 13995.01 138.67 54908.47 88888.00 2020-12-31 15:52:43.000 366 13997.87 141.88 54905.39 88888.00 2020-12-31 15:52:44.000 366 13994.93 138.72 54908.54 88888.00 2020-12-31 15:52:45.000 366 13994.90 138.81 54908.36 88888.00 2020-12-31 15:52:46.000 366 13994.95 138.72 54908.34 88888.00 2020-12-31 15:52:47.000 366 13995.19 138.79 54908.45 88888.00 2020-12-31 15:52:48.000 366 13994.96 138.75 54908.50 88888.00 2020-12-31 15:52:49.000 366 13998.19 141.83 54905.35 88888.00 2020-12-31 15:52:50.000 366 13994.86 138.62 54908.61 88888.00 2020-12-31 15:52:51.000 366 13994.93 138.66 54908.40 88888.00 2020-12-31 15:52:52.000 366 13994.70 138.63 54908.56 88888.00 2020-12-31 15:52:53.000 366 13994.72 138.59 54908.56 88888.00 2020-12-31 15:52:54.000 366 13995.24 138.79 54908.43 88888.00 2020-12-31 15:52:55.000 366 13994.86 138.62 54908.61 88888.00 2020-12-31 15:52:56.000 366 13994.76 138.28 54908.78 88888.00 2020-12-31 15:52:57.000 366 13997.87 141.61 54905.46 88888.00 2020-12-31 15:52:58.000 366 13994.68 138.54 54908.67 88888.00 2020-12-31 15:52:59.000 366 13994.70 138.25 54908.65 88888.00 2020-12-31 15:53:00.000 366 13995.04 138.43 54908.62 88888.00 2020-12-31 15:53:01.000 366 13995.08 138.61 54908.40 88888.00 2020-12-31 15:53:02.000 366 13994.69 138.39 54908.68 88888.00 2020-12-31 15:53:03.000 366 13997.64 141.44 54905.76 88888.00 2020-12-31 15:53:04.000 366 13994.86 138.49 54908.72 88888.00 2020-12-31 15:53:05.000 366 13994.79 138.45 54908.38 88888.00 2020-12-31 15:53:06.000 366 13994.75 138.47 54908.69 88888.00 2020-12-31 15:53:07.000 366 13994.93 138.43 54908.68 88888.00 2020-12-31 15:53:08.000 366 13994.90 138.62 54908.68 88888.00 2020-12-31 15:53:09.000 366 13994.67 138.46 54908.76 88888.00 2020-12-31 15:53:10.000 366 13994.75 138.55 54908.64 88888.00 2020-12-31 15:53:11.000 366 13994.40 138.33 54908.74 88888.00 2020-12-31 15:53:12.000 366 13995.35 138.70 54908.57 88888.00 2020-12-31 15:53:13.000 366 13994.97 138.60 54908.65 88888.00 2020-12-31 15:53:14.000 366 13995.04 138.60 54908.81 88888.00 2020-12-31 15:53:15.000 366 13994.68 138.49 54908.60 88888.00 2020-12-31 15:53:16.000 366 13994.85 138.63 54908.45 88888.00 2020-12-31 15:53:17.000 366 13994.66 138.52 54908.64 88888.00 2020-12-31 15:53:18.000 366 13995.59 139.09 54907.87 88888.00 2020-12-31 15:53:19.000 366 13995.28 138.80 54908.33 88888.00 2020-12-31 15:53:20.000 366 13994.87 138.52 54908.68 88888.00 2020-12-31 15:53:21.000 366 13994.72 138.70 54908.65 88888.00 2020-12-31 15:53:22.000 366 13994.86 138.40 54908.68 88888.00 2020-12-31 15:53:23.000 366 13994.80 138.62 54908.71 88888.00 2020-12-31 15:53:24.000 366 13994.95 138.61 54908.54 88888.00 2020-12-31 15:53:25.000 366 13995.38 138.99 54908.27 88888.00 2020-12-31 15:53:26.000 366 13995.14 138.56 54908.74 88888.00 2020-12-31 15:53:27.000 366 13995.08 138.72 54908.26 88888.00 2020-12-31 15:53:28.000 366 13997.66 141.63 54905.61 88888.00 2020-12-31 15:53:29.000 366 13995.08 138.67 54908.39 88888.00 2020-12-31 15:53:30.000 366 13994.95 138.73 54908.74 88888.00 2020-12-31 15:53:31.000 366 13994.79 138.54 54908.71 88888.00 2020-12-31 15:53:32.000 366 13994.72 138.42 54908.91 88888.00 2020-12-31 15:53:33.000 366 13997.74 141.78 54905.63 88888.00 2020-12-31 15:53:34.000 366 13994.56 138.38 54908.77 88888.00 2020-12-31 15:53:35.000 366 13994.73 138.58 54908.71 88888.00 2020-12-31 15:53:36.000 366 13994.79 138.59 54908.66 88888.00 2020-12-31 15:53:37.000 366 13994.71 138.54 54908.83 88888.00 2020-12-31 15:53:38.000 366 13995.06 138.84 54908.60 88888.00 2020-12-31 15:53:39.000 366 13995.40 139.42 54908.20 88888.00 2020-12-31 15:53:40.000 366 13994.89 138.80 54908.78 88888.00 2020-12-31 15:53:41.000 366 13994.66 138.43 54908.68 88888.00 2020-12-31 15:53:42.000 366 13994.64 138.50 54908.70 88888.00 2020-12-31 15:53:43.000 366 13995.19 138.95 54908.50 88888.00 2020-12-31 15:53:44.000 366 13995.18 138.81 54908.64 88888.00 2020-12-31 15:53:45.000 366 13994.75 138.39 54908.75 88888.00 2020-12-31 15:53:46.000 366 13994.76 138.62 54908.67 88888.00 2020-12-31 15:53:47.000 366 13994.66 138.62 54908.66 88888.00 2020-12-31 15:53:48.000 366 13994.65 138.60 54908.72 88888.00 2020-12-31 15:53:49.000 366 13994.64 138.57 54908.83 88888.00 2020-12-31 15:53:50.000 366 13998.38 142.04 54905.29 88888.00 2020-12-31 15:53:51.000 366 13994.87 138.65 54908.59 88888.00 2020-12-31 15:53:52.000 366 13994.83 138.59 54908.60 88888.00 2020-12-31 15:53:53.000 366 13994.89 138.90 54908.53 88888.00 2020-12-31 15:53:54.000 366 13994.53 138.53 54908.76 88888.00 2020-12-31 15:53:55.000 366 13997.74 141.76 54905.57 88888.00 2020-12-31 15:53:56.000 366 13994.59 138.44 54908.86 88888.00 2020-12-31 15:53:57.000 366 13995.14 138.77 54908.54 88888.00 2020-12-31 15:53:58.000 366 13994.51 138.64 54908.76 88888.00 2020-12-31 15:53:59.000 366 13994.68 138.62 54908.72 88888.00 2020-12-31 15:54:00.000 366 13995.24 139.38 54907.86 88888.00 2020-12-31 15:54:01.000 366 13994.57 138.61 54908.70 88888.00 2020-12-31 15:54:02.000 366 13994.82 138.75 54908.43 88888.00 2020-12-31 15:54:03.000 366 13994.59 138.59 54908.77 88888.00 2020-12-31 15:54:04.000 366 13994.50 138.49 54908.80 88888.00 2020-12-31 15:54:05.000 366 13994.80 138.78 54908.67 88888.00 2020-12-31 15:54:06.000 366 13994.56 138.70 54908.73 88888.00 2020-12-31 15:54:07.000 366 13994.51 138.60 54908.39 88888.00 2020-12-31 15:54:08.000 366 13994.94 138.84 54908.61 88888.00 2020-12-31 15:54:09.000 366 13995.09 138.76 54908.61 88888.00 2020-12-31 15:54:10.000 366 13994.78 138.69 54908.59 88888.00 2020-12-31 15:54:11.000 366 13994.46 138.66 54908.67 88888.00 2020-12-31 15:54:12.000 366 13994.61 138.69 54908.47 88888.00 2020-12-31 15:54:13.000 366 13994.37 138.93 54908.54 88888.00 2020-12-31 15:54:14.000 366 13994.46 138.84 54908.71 88888.00 2020-12-31 15:54:15.000 366 13994.90 138.87 54908.78 88888.00 2020-12-31 15:54:16.000 366 13994.73 138.72 54908.70 88888.00 2020-12-31 15:54:17.000 366 13994.73 138.71 54908.65 88888.00 2020-12-31 15:54:18.000 366 13994.60 138.73 54908.66 88888.00 2020-12-31 15:54:19.000 366 13994.23 138.41 54908.84 88888.00 2020-12-31 15:54:20.000 366 13997.43 141.85 54905.42 88888.00 2020-12-31 15:54:21.000 366 13994.35 138.60 54908.67 88888.00 2020-12-31 15:54:22.000 366 13994.93 138.76 54908.64 88888.00 2020-12-31 15:54:23.000 366 13994.51 138.67 54908.49 88888.00 2020-12-31 15:54:24.000 366 13994.43 138.60 54908.40 88888.00 2020-12-31 15:54:25.000 366 13994.40 138.47 54908.79 88888.00 2020-12-31 15:54:26.000 366 13997.53 141.60 54905.50 88888.00 2020-12-31 15:54:27.000 366 13994.56 138.60 54908.75 88888.00 2020-12-31 15:54:28.000 366 13994.51 138.39 54908.67 88888.00 2020-12-31 15:54:29.000 366 13994.58 138.61 54908.74 88888.00 2020-12-31 15:54:30.000 366 13994.60 138.51 54908.77 88888.00 2020-12-31 15:54:31.000 366 13994.33 138.31 54908.80 88888.00 2020-12-31 15:54:32.000 366 13994.72 138.82 54908.54 88888.00 2020-12-31 15:54:33.000 366 13995.22 138.86 54908.53 88888.00 2020-12-31 15:54:34.000 366 13995.02 138.68 54908.74 88888.00 2020-12-31 15:54:35.000 366 13994.76 138.72 54908.73 88888.00 2020-12-31 15:54:36.000 366 13994.34 138.33 54908.78 88888.00 2020-12-31 15:54:37.000 366 13994.73 138.78 54908.63 88888.00 2020-12-31 15:54:38.000 366 13994.47 138.58 54908.65 88888.00 2020-12-31 15:54:39.000 366 13994.31 138.32 54908.59 88888.00 2020-12-31 15:54:40.000 366 13994.89 138.76 54908.67 88888.00 2020-12-31 15:54:41.000 366 13994.60 138.50 54908.57 88888.00 2020-12-31 15:54:42.000 366 13994.55 138.33 54908.74 88888.00 2020-12-31 15:54:43.000 366 13994.28 138.45 54908.77 88888.00 2020-12-31 15:54:44.000 366 13997.41 141.51 54905.74 88888.00 2020-12-31 15:54:45.000 366 13994.28 138.48 54908.68 88888.00 2020-12-31 15:54:46.000 366 13994.85 138.56 54908.68 88888.00 2020-12-31 15:54:47.000 366 13994.76 138.69 54908.59 88888.00 2020-12-31 15:54:48.000 366 13994.50 138.63 54908.59 88888.00 2020-12-31 15:54:49.000 366 13994.33 138.45 54908.59 88888.00 2020-12-31 15:54:50.000 366 13997.22 141.55 54905.54 88888.00 2020-12-31 15:54:51.000 366 13994.52 138.48 54908.49 88888.00 2020-12-31 15:54:52.000 366 13994.22 138.54 54908.69 88888.00 2020-12-31 15:54:53.000 366 13994.76 138.75 54908.24 88888.00 2020-12-31 15:54:54.000 366 13994.41 138.39 54908.64 88888.00 2020-12-31 15:54:55.000 366 13994.26 138.44 54908.79 88888.00 2020-12-31 15:54:56.000 366 13994.27 138.40 54908.50 88888.00 2020-12-31 15:54:57.000 366 13997.00 141.40 54905.68 88888.00 2020-12-31 15:54:58.000 366 13994.94 138.68 54908.51 88888.00 2020-12-31 15:54:59.000 366 13994.72 138.62 54908.46 88888.00 2020-12-31 15:55:00.000 366 13994.41 138.50 54908.54 88888.00 2020-12-31 15:55:01.000 366 13994.02 138.24 54908.81 88888.00 2020-12-31 15:55:02.000 366 13996.77 140.94 54906.97 88888.00 2020-12-31 15:55:03.000 366 13994.42 138.56 54908.67 88888.00 2020-12-31 15:55:04.000 366 13994.10 138.25 54908.86 88888.00 2020-12-31 15:55:05.000 366 13994.68 138.61 54908.55 88888.00 2020-12-31 15:55:06.000 366 13994.26 138.44 54908.55 88888.00 2020-12-31 15:55:07.000 366 13994.24 138.53 54908.53 88888.00 2020-12-31 15:55:08.000 366 13997.16 141.71 54905.38 88888.00 2020-12-31 15:55:09.000 366 13994.14 138.53 54908.61 88888.00 2020-12-31 15:55:10.000 366 13993.92 138.49 54908.59 88888.00 2020-12-31 15:55:11.000 366 13994.76 138.61 54908.58 88888.00 2020-12-31 15:55:12.000 366 13994.79 138.79 54908.50 88888.00 2020-12-31 15:55:13.000 366 13994.14 138.51 54908.54 88888.00 2020-12-31 15:55:14.000 366 13994.16 138.55 54908.51 88888.00 2020-12-31 15:55:15.000 366 13994.03 138.41 54908.71 88888.00 2020-12-31 15:55:16.000 366 13993.91 138.41 54908.67 88888.00 2020-12-31 15:55:17.000 366 13996.30 141.15 54905.49 88888.00 2020-12-31 15:55:18.000 366 13994.16 138.48 54908.72 88888.00 2020-12-31 15:55:19.000 366 13994.38 138.62 54908.64 88888.00 2020-12-31 15:55:20.000 366 13994.16 138.55 54908.63 88888.00 2020-12-31 15:55:21.000 366 13994.19 138.57 54908.62 88888.00 2020-12-31 15:55:22.000 366 13994.12 138.54 54908.78 88888.00 2020-12-31 15:55:23.000 366 13997.67 141.70 54905.71 88888.00 2020-12-31 15:55:24.000 366 13994.49 138.67 54908.78 88888.00 2020-12-31 15:55:25.000 366 13994.31 138.49 54908.62 88888.00 2020-12-31 15:55:26.000 366 13994.16 138.49 54908.82 88888.00 2020-12-31 15:55:27.000 366 13994.28 138.81 54908.57 88888.00 2020-12-31 15:55:28.000 366 13994.22 138.62 54908.67 88888.00 2020-12-31 15:55:29.000 366 13994.14 138.50 54908.71 88888.00 2020-12-31 15:55:30.000 366 13994.62 139.01 54908.45 88888.00 2020-12-31 15:55:31.000 366 13994.75 138.90 54908.50 88888.00 2020-12-31 15:55:32.000 366 13997.20 141.71 54905.58 88888.00 2020-12-31 15:55:33.000 366 13997.41 141.71 54905.36 88888.00 2020-12-31 15:55:34.000 366 13994.15 138.55 54908.60 88888.00 2020-12-31 15:55:35.000 366 13994.46 138.88 54908.52 88888.00 2020-12-31 15:55:36.000 366 13994.93 139.10 54908.44 88888.00 2020-12-31 15:55:37.000 366 13994.70 138.88 54908.57 88888.00 2020-12-31 15:55:38.000 366 13997.45 141.70 54905.24 88888.00 2020-12-31 15:55:39.000 366 13994.23 138.70 54908.56 88888.00 2020-12-31 15:55:40.000 366 13994.27 138.77 54908.29 88888.00 2020-12-31 15:55:41.000 366 13994.21 138.61 54908.65 88888.00 2020-12-31 15:55:42.000 366 13994.09 138.60 54908.69 88888.00 2020-12-31 15:55:43.000 366 13997.51 141.84 54905.37 88888.00 2020-12-31 15:55:44.000 366 13994.14 138.47 54908.75 88888.00 2020-12-31 15:55:45.000 366 13994.19 138.51 54908.77 88888.00 2020-12-31 15:55:46.000 366 13994.15 138.58 54908.69 88888.00 2020-12-31 15:55:47.000 366 13994.13 138.48 54908.61 88888.00 2020-12-31 15:55:48.000 366 13994.28 138.61 54908.71 88888.00 2020-12-31 15:55:49.000 366 13994.87 139.45 54907.83 88888.00 2020-12-31 15:55:50.000 366 13994.38 138.73 54908.66 88888.00 2020-12-31 15:55:51.000 366 13994.16 138.70 54908.66 88888.00 2020-12-31 15:55:52.000 366 13994.47 138.68 54908.62 88888.00 2020-12-31 15:55:53.000 366 13994.32 138.83 54908.60 88888.00 2020-12-31 15:55:54.000 366 13994.21 138.76 54908.64 88888.00 2020-12-31 15:55:55.000 366 13994.76 138.91 54908.48 88888.00 2020-12-31 15:55:56.000 366 13994.26 138.76 54908.59 88888.00 2020-12-31 15:55:57.000 366 13994.26 138.84 54908.65 88888.00 2020-12-31 15:55:58.000 366 13994.18 138.73 54908.70 88888.00 2020-12-31 15:55:59.000 366 13994.28 138.90 54908.50 88888.00 2020-12-31 15:56:00.000 366 13994.26 138.71 54908.56 88888.00 2020-12-31 15:56:01.000 366 13994.76 139.15 54908.51 88888.00 2020-12-31 15:56:02.000 366 13994.75 138.98 54908.64 88888.00 2020-12-31 15:56:03.000 366 13994.98 140.28 54906.96 88888.00 2020-12-31 15:56:04.000 366 13995.04 139.52 54908.06 88888.00 2020-12-31 15:56:05.000 366 13994.01 138.64 54908.77 88888.00 2020-12-31 15:56:06.000 366 13994.03 138.73 54908.78 88888.00 2020-12-31 15:56:07.000 366 13994.27 138.60 54908.77 88888.00 2020-12-31 15:56:08.000 366 13994.63 139.21 54908.43 88888.00 2020-12-31 15:56:09.000 366 13997.11 141.82 54905.71 88888.00 2020-12-31 15:56:10.000 366 13995.16 139.50 54908.06 88888.00 2020-12-31 15:56:11.000 366 13994.11 138.75 54908.77 88888.00 2020-12-31 15:56:12.000 366 13993.99 138.66 54908.77 88888.00 2020-12-31 15:56:13.000 366 13994.02 138.76 54908.67 88888.00 2020-12-31 15:56:14.000 366 13997.13 141.76 54905.61 88888.00 2020-12-31 15:56:15.000 366 13994.27 138.70 54908.62 88888.00 2020-12-31 15:56:16.000 366 13993.96 138.50 54908.78 88888.00 2020-12-31 15:56:17.000 366 13994.05 138.96 54908.53 88888.00 2020-12-31 15:56:18.000 366 13994.32 138.81 54908.41 88888.00 2020-12-31 15:56:19.000 366 13994.08 138.84 54908.66 88888.00 2020-12-31 15:56:20.000 366 13997.59 142.22 54905.31 88888.00 2020-12-31 15:56:21.000 366 13994.44 139.19 54908.41 88888.00 2020-12-31 15:56:22.000 366 13994.10 138.89 54908.68 88888.00 2020-12-31 15:56:23.000 366 13994.19 138.83 54908.68 88888.00 2020-12-31 15:56:24.000 366 13994.05 138.71 54908.70 88888.00 2020-12-31 15:56:25.000 366 13994.11 138.99 54908.56 88888.00 2020-12-31 15:56:26.000 366 13994.54 139.00 54908.62 88888.00 2020-12-31 15:56:27.000 366 13994.41 139.04 54908.62 88888.00 2020-12-31 15:56:28.000 366 13994.48 138.90 54908.75 88888.00 2020-12-31 15:56:29.000 366 13994.01 138.68 54908.73 88888.00 2020-12-31 15:56:30.000 366 13994.16 138.96 54908.65 88888.00 2020-12-31 15:56:31.000 366 13994.46 139.45 54908.52 88888.00 2020-12-31 15:56:32.000 366 13993.97 138.80 54908.59 88888.00 2020-12-31 15:56:33.000 366 13994.45 139.01 54908.58 88888.00 2020-12-31 15:56:34.000 366 13993.94 138.91 54908.67 88888.00 2020-12-31 15:56:35.000 366 13994.19 138.98 54908.60 88888.00 2020-12-31 15:56:36.000 366 13994.13 139.00 54908.69 88888.00 2020-12-31 15:56:37.000 366 13994.11 138.89 54908.45 88888.00 2020-12-31 15:56:38.000 366 13993.86 138.69 54908.51 88888.00 2020-12-31 15:56:39.000 366 13994.15 138.97 54908.72 88888.00 2020-12-31 15:56:40.000 366 13997.13 141.89 54905.65 88888.00 2020-12-31 15:56:41.000 366 13993.94 138.71 54908.59 88888.00 2020-12-31 15:56:42.000 366 13993.87 138.58 54908.77 88888.00 2020-12-31 15:56:43.000 366 13994.19 138.85 54908.62 88888.00 2020-12-31 15:56:44.000 366 13994.38 139.03 54908.37 88888.00 2020-12-31 15:56:45.000 366 13997.41 142.09 54905.68 88888.00 2020-12-31 15:56:46.000 366 13994.29 138.86 54908.65 88888.00 2020-12-31 15:56:47.000 366 13994.05 138.79 54908.70 88888.00 2020-12-31 15:56:48.000 366 13994.16 139.04 54908.60 88888.00 2020-12-31 15:56:49.000 366 13994.15 138.87 54908.68 88888.00 2020-12-31 15:56:50.000 366 13996.83 141.81 54905.74 88888.00 2020-12-31 15:56:51.000 366 13994.57 139.19 54908.61 88888.00 2020-12-31 15:56:52.000 366 13994.56 139.08 54908.69 88888.00 2020-12-31 15:56:53.000 366 13994.29 139.02 54908.92 88888.00 2020-12-31 15:56:54.000 366 13993.98 138.95 54908.77 88888.00 2020-12-31 15:56:55.000 366 13994.25 139.13 54908.57 88888.00 2020-12-31 15:56:56.000 366 13994.10 138.99 54908.69 88888.00 2020-12-31 15:56:57.000 366 13994.14 138.95 54908.69 88888.00 2020-12-31 15:56:58.000 366 13994.75 139.27 54908.53 88888.00 2020-12-31 15:56:59.000 366 13994.28 139.29 54908.45 88888.00 2020-12-31 15:57:00.000 366 13994.05 139.08 54908.54 88888.00 2020-12-31 15:57:01.000 366 13994.18 139.19 54908.58 88888.00 2020-12-31 15:57:02.000 366 13994.23 139.28 54908.55 88888.00 2020-12-31 15:57:03.000 366 13994.09 139.01 54908.68 88888.00 2020-12-31 15:57:04.000 366 13994.28 138.97 54908.71 88888.00 2020-12-31 15:57:05.000 366 13997.36 143.16 54904.23 88888.00 2020-12-31 15:57:06.000 366 13996.99 141.77 54905.60 88888.00 2020-12-31 15:57:07.000 366 13994.13 139.21 54908.65 88888.00 2020-12-31 15:57:08.000 366 13993.93 138.92 54908.54 88888.00 2020-12-31 15:57:09.000 366 13994.02 138.92 54908.88 88888.00 2020-12-31 15:57:10.000 366 13994.48 139.09 54908.65 88888.00 2020-12-31 15:57:11.000 366 13997.12 141.94 54905.72 88888.00 2020-12-31 15:57:12.000 366 13994.18 139.12 54908.64 88888.00 2020-12-31 15:57:13.000 366 13994.01 138.81 54908.78 88888.00 2020-12-31 15:57:14.000 366 13994.52 139.36 54908.41 88888.00 2020-12-31 15:57:15.000 366 13993.85 139.05 54908.74 88888.00 2020-12-31 15:57:16.000 366 13994.43 139.21 54908.57 88888.00 2020-12-31 15:57:17.000 366 13994.40 139.19 54908.54 88888.00 2020-12-31 15:57:18.000 366 13994.26 139.12 54908.80 88888.00 2020-12-31 15:57:19.000 366 13994.18 139.47 54908.55 88888.00 2020-12-31 15:57:20.000 366 13994.03 139.03 54908.70 88888.00 2020-12-31 15:57:21.000 366 13993.86 139.06 54908.60 88888.00 2020-12-31 15:57:22.000 366 13994.05 139.17 54908.84 88888.00 2020-12-31 15:57:23.000 366 13994.40 139.27 54908.60 88888.00 2020-12-31 15:57:24.000 366 13994.12 139.13 54908.78 88888.00 2020-12-31 15:57:25.000 366 13994.09 139.13 54908.75 88888.00 2020-12-31 15:57:26.000 366 13994.34 139.23 54908.62 88888.00 2020-12-31 15:57:27.000 366 13994.13 139.14 54908.65 88888.00 2020-12-31 15:57:28.000 366 13994.19 139.25 54908.86 88888.00 2020-12-31 15:57:29.000 366 13994.32 139.07 54908.78 88888.00 2020-12-31 15:57:30.000 366 13994.25 139.08 54908.78 88888.00 2020-12-31 15:57:31.000 366 13994.09 139.10 54908.77 88888.00 2020-12-31 15:57:32.000 366 13994.25 139.27 54908.72 88888.00 2020-12-31 15:57:33.000 366 13994.16 139.24 54908.67 88888.00 2020-12-31 15:57:34.000 366 13994.42 139.42 54908.70 88888.00 2020-12-31 15:57:35.000 366 13994.98 139.51 54908.53 88888.00 2020-12-31 15:57:36.000 366 13997.18 142.34 54905.80 88888.00 2020-12-31 15:57:37.000 366 13994.27 139.18 54908.80 88888.00 2020-12-31 15:57:38.000 366 13994.19 139.28 54909.00 88888.00 2020-12-31 15:57:39.000 366 13994.03 139.16 54908.72 88888.00 2020-12-31 15:57:40.000 366 13994.21 139.17 54908.57 88888.00 2020-12-31 15:57:41.000 366 13994.65 139.51 54908.70 88888.00 2020-12-31 15:57:42.000 366 13997.42 142.50 54905.70 88888.00 2020-12-31 15:57:43.000 366 13994.32 139.32 54908.74 88888.00 2020-12-31 15:57:44.000 366 13994.04 139.07 54908.90 88888.00 2020-12-31 15:57:45.000 366 13993.89 139.22 54908.80 88888.00 2020-12-31 15:57:46.000 366 13993.85 139.05 54908.71 88888.00 2020-12-31 15:57:47.000 366 13993.80 139.07 54908.77 88888.00 2020-12-31 15:57:48.000 366 13994.37 139.32 54908.64 88888.00 2020-12-31 15:57:49.000 366 13994.23 139.22 54908.42 88888.00 2020-12-31 15:57:50.000 366 13993.93 139.21 54908.46 88888.00 2020-12-31 15:57:51.000 366 13993.69 138.88 54908.76 88888.00 2020-12-31 15:57:52.000 366 13993.78 139.18 54908.76 88888.00 2020-12-31 15:57:53.000 366 13993.68 138.98 54908.77 88888.00 2020-12-31 15:57:54.000 366 13993.89 139.17 54908.73 88888.00 2020-12-31 15:57:55.000 366 13993.82 139.02 54908.82 88888.00 2020-12-31 15:57:56.000 366 13993.95 138.99 54908.69 88888.00 2020-12-31 15:57:57.000 366 13993.86 139.08 54908.78 88888.00 2020-12-31 15:57:58.000 366 13993.82 139.00 54908.80 88888.00 2020-12-31 15:57:59.000 366 13996.38 141.50 54906.23 88888.00 2020-12-31 15:58:00.000 366 13994.17 139.25 54908.59 88888.00 2020-12-31 15:58:01.000 366 13994.16 139.25 54908.50 88888.00 2020-12-31 15:58:02.000 366 13993.95 139.33 54908.49 88888.00 2020-12-31 15:58:03.000 366 13993.63 138.87 54908.59 88888.00 2020-12-31 15:58:04.000 366 13993.93 139.26 54908.44 88888.00 2020-12-31 15:58:05.000 366 13996.72 142.02 54905.60 88888.00 2020-12-31 15:58:06.000 366 13994.59 139.50 54908.43 88888.00 2020-12-31 15:58:07.000 366 13993.88 139.11 54908.65 88888.00 2020-12-31 15:58:08.000 366 13993.67 138.83 54908.75 88888.00 2020-12-31 15:58:09.000 366 13993.61 139.09 54908.57 88888.00 2020-12-31 15:58:10.000 366 13993.61 138.96 54908.70 88888.00 2020-12-31 15:58:11.000 366 13993.52 139.01 54908.68 88888.00 2020-12-31 15:58:12.000 366 13993.71 138.90 54908.73 88888.00 2020-12-31 15:58:13.000 366 13997.29 142.31 54905.39 88888.00 2020-12-31 15:58:14.000 366 13993.94 139.05 54908.59 88888.00 2020-12-31 15:58:15.000 366 13993.69 139.23 54908.44 88888.00 2020-12-31 15:58:16.000 366 13993.70 139.05 54908.72 88888.00 2020-12-31 15:58:17.000 366 13993.49 138.98 54908.79 88888.00 2020-12-31 15:58:18.000 366 13993.72 139.01 54908.67 88888.00 2020-12-31 15:58:19.000 366 13994.28 139.25 54908.59 88888.00 2020-12-31 15:58:20.000 366 13994.28 139.92 54907.91 88888.00 2020-12-31 15:58:21.000 366 13993.88 139.09 54908.54 88888.00 2020-12-31 15:58:22.000 366 13993.80 139.32 54908.34 88888.00 2020-12-31 15:58:23.000 366 13993.66 138.96 54908.59 88888.00 2020-12-31 15:58:24.000 366 13993.85 139.12 54908.33 88888.00 2020-12-31 15:58:25.000 366 13993.57 139.17 54908.53 88888.00 2020-12-31 15:58:26.000 366 13993.95 139.13 54908.48 88888.00 2020-12-31 15:58:27.000 366 13993.66 139.17 54908.42 88888.00 2020-12-31 15:58:28.000 366 13993.80 139.28 54908.61 88888.00 2020-12-31 15:58:29.000 366 13993.79 139.36 54908.52 88888.00 2020-12-31 15:58:30.000 366 13993.76 139.32 54908.47 88888.00 2020-12-31 15:58:31.000 366 13994.25 139.29 54908.56 88888.00 2020-12-31 15:58:32.000 366 13993.85 139.12 54908.32 88888.00 2020-12-31 15:58:33.000 366 13996.74 142.28 54905.44 88888.00 2020-12-31 15:58:34.000 366 13993.75 139.13 54908.45 88888.00 2020-12-31 15:58:35.000 366 13993.61 139.03 54908.59 88888.00 2020-12-31 15:58:36.000 366 13993.71 139.18 54908.47 88888.00 2020-12-31 15:58:37.000 366 13993.54 139.10 54908.69 88888.00 2020-12-31 15:58:38.000 366 13994.32 139.54 54908.58 88888.00 2020-12-31 15:58:39.000 366 13996.75 142.11 54905.54 88888.00 2020-12-31 15:58:40.000 366 13993.63 139.25 54908.63 88888.00 2020-12-31 15:58:41.000 366 13994.45 140.07 54907.66 88888.00 2020-12-31 15:58:42.000 366 13993.66 139.23 54908.42 88888.00 2020-12-31 15:58:43.000 366 13993.71 139.17 54908.68 88888.00 2020-12-31 15:58:44.000 366 13994.20 139.40 54907.71 88888.00 2020-12-31 15:58:45.000 366 13996.67 142.36 54905.42 88888.00 2020-12-31 15:58:46.000 366 13993.82 139.29 54908.43 88888.00 2020-12-31 15:58:47.000 366 13993.76 139.31 54908.54 88888.00 2020-12-31 15:58:48.000 366 13993.77 139.52 54908.24 88888.00 2020-12-31 15:58:49.000 366 13993.67 139.32 54908.60 88888.00 2020-12-31 15:58:50.000 366 13996.68 142.30 54905.56 88888.00 2020-12-31 15:58:51.000 366 13993.96 139.45 54908.65 88888.00 2020-12-31 15:58:52.000 366 13993.66 139.29 54908.66 88888.00 2020-12-31 15:58:53.000 366 13993.70 139.45 54908.63 88888.00 2020-12-31 15:58:54.000 366 13993.76 139.44 54908.57 88888.00 2020-12-31 15:58:55.000 366 13993.72 139.45 54908.35 88888.00 2020-12-31 15:58:56.000 366 13994.20 139.86 54908.53 88888.00 2020-12-31 15:58:57.000 366 13994.05 139.68 54908.52 88888.00 2020-12-31 15:58:58.000 366 13993.92 139.64 54908.55 88888.00 2020-12-31 15:58:59.000 366 13993.77 139.59 54908.59 88888.00 2020-12-31 15:59:00.000 366 13993.71 139.64 54908.62 88888.00 2020-12-31 15:59:01.000 366 13993.80 139.73 54908.49 88888.00 2020-12-31 15:59:02.000 366 13993.66 139.70 54908.43 88888.00 2020-12-31 15:59:03.000 366 13994.20 139.90 54908.47 88888.00 2020-12-31 15:59:04.000 366 13994.10 139.85 54908.50 88888.00 2020-12-31 15:59:05.000 366 13993.82 139.86 54908.52 88888.00 2020-12-31 15:59:06.000 366 13993.98 139.86 54908.42 88888.00 2020-12-31 15:59:07.000 366 13993.72 139.59 54908.76 88888.00 2020-12-31 15:59:08.000 366 13993.79 139.76 54908.64 88888.00 2020-12-31 15:59:09.000 366 13994.43 140.16 54908.50 88888.00 2020-12-31 15:59:10.000 366 13994.00 139.94 54908.44 88888.00 2020-12-31 15:59:11.000 366 13993.69 139.81 54908.67 88888.00 2020-12-31 15:59:12.000 366 13993.85 140.00 54908.52 88888.00 2020-12-31 15:59:13.000 366 13993.62 139.65 54908.59 88888.00 2020-12-31 15:59:14.000 366 13993.82 140.24 54908.52 88888.00 2020-12-31 15:59:15.000 366 13996.82 142.97 54905.56 88888.00 2020-12-31 15:59:16.000 366 13993.80 139.95 54908.74 88888.00 2020-12-31 15:59:17.000 366 13993.65 139.75 54908.57 88888.00 2020-12-31 15:59:18.000 366 13993.74 140.00 54908.52 88888.00 2020-12-31 15:59:19.000 366 13993.55 139.74 54908.64 88888.00 2020-12-31 15:59:20.000 366 13993.83 140.00 54908.73 88888.00 2020-12-31 15:59:21.000 366 13997.18 143.16 54905.45 88888.00 2020-12-31 15:59:22.000 366 13994.12 140.02 54908.57 88888.00 2020-12-31 15:59:23.000 366 13993.76 139.88 54908.75 88888.00 2020-12-31 15:59:24.000 366 13993.68 140.21 54908.63 88888.00 2020-12-31 15:59:25.000 366 13993.92 140.02 54908.62 88888.00 2020-12-31 15:59:26.000 366 13993.66 139.91 54908.71 88888.00 2020-12-31 15:59:27.000 366 13994.24 140.13 54908.58 88888.00 2020-12-31 15:59:28.000 366 13994.29 140.12 54908.56 88888.00 2020-12-31 15:59:29.000 366 13993.97 140.24 54908.62 88888.00 2020-12-31 15:59:30.000 366 13993.83 140.46 54908.40 88888.00 2020-12-31 15:59:31.000 366 13993.62 139.92 54908.75 88888.00 2020-12-31 15:59:32.000 366 13993.93 140.24 54908.54 88888.00 2020-12-31 15:59:33.000 366 13993.55 139.88 54908.81 88888.00 2020-12-31 15:59:34.000 366 13994.57 140.51 54908.29 88888.00 2020-12-31 15:59:35.000 366 13993.79 140.09 54908.81 88888.00 2020-12-31 15:59:36.000 366 13993.63 140.01 54908.77 88888.00 2020-12-31 15:59:37.000 366 13993.74 139.95 54908.80 88888.00 2020-12-31 15:59:38.000 366 13997.22 143.63 54905.01 88888.00 2020-12-31 15:59:39.000 366 13993.78 139.94 54908.68 88888.00 2020-12-31 15:59:40.000 366 13993.96 140.30 54908.62 88888.00 2020-12-31 15:59:41.000 366 13993.96 140.11 54908.63 88888.00 2020-12-31 15:59:42.000 366 13993.88 139.99 54908.77 88888.00 2020-12-31 15:59:43.000 366 13993.73 139.95 54908.72 88888.00 2020-12-31 15:59:44.000 366 13996.78 142.99 54905.57 88888.00 2020-12-31 15:59:45.000 366 13993.92 140.11 54908.56 88888.00 2020-12-31 15:59:46.000 366 13994.24 140.26 54908.62 88888.00 2020-12-31 15:59:47.000 366 13994.33 140.35 54908.57 88888.00 2020-12-31 15:59:48.000 366 13993.79 140.09 54908.78 88888.00 2020-12-31 15:59:49.000 366 13993.69 139.86 54908.82 88888.00 2020-12-31 15:59:50.000 366 13993.93 140.20 54908.75 88888.00 2020-12-31 15:59:51.000 366 13993.75 139.96 54908.76 88888.00 2020-12-31 15:59:52.000 366 13994.48 140.49 54908.60 88888.00 2020-12-31 15:59:53.000 366 13994.25 140.20 54908.57 88888.00 2020-12-31 15:59:54.000 366 13993.75 140.12 54908.70 88888.00 2020-12-31 15:59:55.000 366 13993.64 139.85 54908.73 88888.00 2020-12-31 15:59:56.000 366 13993.76 140.03 54908.73 88888.00 2020-12-31 15:59:57.000 366 13993.75 140.08 54908.77 88888.00 2020-12-31 15:59:58.000 366 13993.66 139.84 54908.78 88888.00 2020-12-31 15:59:59.000 366 13994.20 140.39 54908.53 88888.00 2020-12-31 16:00:00.000 366 13993.85 140.04 54908.45 88888.00 2020-12-31 16:00:01.000 366 13995.75 142.09 54906.50 88888.00 2020-12-31 16:00:02.000 366 13994.11 140.15 54908.55 88888.00 2020-12-31 16:00:03.000 366 13993.66 139.98 54908.80 88888.00 2020-12-31 16:00:04.000 366 13993.85 139.81 54908.79 88888.00 2020-12-31 16:00:05.000 366 13993.87 140.02 54908.76 88888.00 2020-12-31 16:00:06.000 366 13994.20 140.03 54908.71 88888.00 2020-12-31 16:00:07.000 366 13996.76 143.04 54905.77 88888.00 2020-12-31 16:00:08.000 366 13993.81 140.17 54908.67 88888.00 2020-12-31 16:00:09.000 366 13996.99 143.08 54905.56 88888.00 2020-12-31 16:00:10.000 366 13993.89 139.93 54908.78 88888.00 2020-12-31 16:00:11.000 366 13994.35 140.21 54908.78 88888.00 2020-12-31 16:00:12.000 366 13993.99 140.05 54908.72 88888.00 2020-12-31 16:00:13.000 366 13993.96 140.04 54908.79 88888.00 2020-12-31 16:00:14.000 366 13996.96 143.22 54905.72 88888.00 2020-12-31 16:00:15.000 366 13993.85 139.95 54908.89 88888.00 2020-12-31 16:00:16.000 366 13993.98 139.98 54908.81 88888.00 2020-12-31 16:00:17.000 366 13994.62 140.34 54908.69 88888.00 2020-12-31 16:00:18.000 366 13994.65 140.36 54908.59 88888.00 2020-12-31 16:00:19.000 366 13994.15 140.20 54908.73 88888.00 2020-12-31 16:00:20.000 366 13994.14 140.06 54908.75 88888.00 2020-12-31 16:00:21.000 366 13993.94 140.07 54908.74 88888.00 2020-12-31 16:00:22.000 366 13993.90 139.86 54908.85 88888.00 2020-12-31 16:00:23.000 366 13994.38 140.24 54908.53 88888.00 2020-12-31 16:00:24.000 366 13994.48 140.42 54908.81 88888.00 2020-12-31 16:00:25.000 366 13994.18 140.32 54908.71 88888.00 2020-12-31 16:00:26.000 366 13994.26 140.28 54908.40 88888.00 2020-12-31 16:00:27.000 366 13994.29 140.50 54908.60 88888.00 2020-12-31 16:00:28.000 366 13994.09 140.27 54908.74 88888.00 2020-12-31 16:00:29.000 366 13994.27 140.29 54908.84 88888.00 2020-12-31 16:00:30.000 366 13995.11 141.12 54907.74 88888.00 2020-12-31 16:00:31.000 366 13994.57 140.43 54908.68 88888.00 2020-12-31 16:00:32.000 366 13994.18 140.31 54908.62 88888.00 2020-12-31 16:00:33.000 366 13994.38 140.66 54908.65 88888.00 2020-12-31 16:00:34.000 366 13994.26 140.36 54908.59 88888.00 2020-12-31 16:00:35.000 366 13997.17 143.23 54906.14 88888.00 2020-12-31 16:00:36.000 366 13997.06 143.49 54905.63 88888.00 2020-12-31 16:00:37.000 366 13994.25 140.41 54908.79 88888.00 2020-12-31 16:00:38.000 366 13994.20 140.46 54908.49 88888.00 2020-12-31 16:00:39.000 366 13994.07 140.08 54908.98 88888.00 2020-12-31 16:00:40.000 366 13994.29 140.31 54908.89 88888.00 2020-12-31 16:00:41.000 366 13994.16 140.30 54908.84 88888.00 2020-12-31 16:00:42.000 366 13997.98 143.79 54905.55 88888.00 2020-12-31 16:00:43.000 366 13994.75 140.52 54908.79 88888.00 2020-12-31 16:00:44.000 366 13994.51 140.38 54908.83 88888.00 2020-12-31 16:00:45.000 366 13997.39 143.44 54905.63 88888.00 2020-12-31 16:00:46.000 366 13994.34 140.48 54908.88 88888.00 2020-12-31 16:00:47.000 366 13994.38 140.45 54908.85 88888.00 2020-12-31 16:00:48.000 366 13994.18 140.36 54908.83 88888.00 2020-12-31 16:00:49.000 366 13994.64 140.46 54908.89 88888.00 2020-12-31 16:00:50.000 366 13994.53 140.43 54908.78 88888.00 2020-12-31 16:00:51.000 366 13995.05 141.08 54908.19 88888.00 2020-12-31 16:00:52.000 366 13994.30 140.38 54908.78 88888.00 2020-12-31 16:00:53.000 366 13994.48 140.55 54908.71 88888.00 2020-12-31 16:00:54.000 366 13994.18 140.36 54908.93 88888.00 2020-12-31 16:00:55.000 366 13994.79 140.66 54908.73 88888.00 2020-12-31 16:00:56.000 366 13994.93 140.75 54908.69 88888.00 2020-12-31 16:00:57.000 366 13994.37 140.50 54908.79 88888.00 2020-12-31 16:00:58.000 366 13994.35 140.52 54908.90 88888.00 2020-12-31 16:00:59.000 366 13994.37 140.46 54908.78 88888.00 2020-12-31 16:01:00.000 366 13994.45 140.62 54908.80 88888.00 2020-12-31 16:01:01.000 366 13994.35 140.65 54908.76 88888.00 2020-12-31 16:01:02.000 366 13994.59 140.55 54908.86 88888.00 2020-12-31 16:01:03.000 366 13994.43 140.63 54908.60 88888.00 2020-12-31 16:01:04.000 366 13994.35 140.57 54908.77 88888.00 2020-12-31 16:01:05.000 366 13994.33 140.58 54908.78 88888.00 2020-12-31 16:01:06.000 366 13994.72 140.71 54908.39 88888.00 2020-12-31 16:01:07.000 366 13994.76 140.71 54908.83 88888.00 2020-12-31 16:01:08.000 366 13994.59 140.59 54908.74 88888.00 2020-12-31 16:01:09.000 366 13994.26 140.38 54908.86 88888.00 2020-12-31 16:01:10.000 366 13996.20 142.61 54906.44 88888.00 2020-12-31 16:01:11.000 366 13994.36 140.55 54908.58 88888.00 2020-12-31 16:01:12.000 366 13994.90 140.98 54908.63 88888.00 2020-12-31 16:01:13.000 366 13994.14 140.24 54908.85 88888.00 2020-12-31 16:01:14.000 366 13994.75 140.47 54908.85 88888.00 2020-12-31 16:01:15.000 366 13994.61 140.38 54908.63 88888.00 2020-12-31 16:01:16.000 366 13997.50 143.54 54905.48 88888.00 2020-12-31 16:01:17.000 366 13994.33 140.23 54908.76 88888.00 2020-12-31 16:01:18.000 366 13994.44 140.21 54908.75 88888.00 2020-12-31 16:01:19.000 366 13994.28 140.31 54908.61 88888.00 2020-12-31 16:01:20.000 366 13994.85 140.41 54908.76 88888.00 2020-12-31 16:01:21.000 366 13997.76 143.40 54905.57 88888.00 2020-12-31 16:01:22.000 366 13994.55 140.32 54908.57 88888.00 2020-12-31 16:01:23.000 366 13994.34 140.33 54908.84 88888.00 2020-12-31 16:01:24.000 366 13994.50 140.39 54908.48 88888.00 2020-12-31 16:01:25.000 366 13994.27 140.09 54908.83 88888.00 2020-12-31 16:01:26.000 366 13997.26 143.23 54905.80 88888.00 2020-12-31 16:01:27.000 366 13994.41 140.12 54908.91 88888.00 2020-12-31 16:01:28.000 366 13994.40 140.34 54908.80 88888.00 2020-12-31 16:01:29.000 366 13994.40 140.03 54908.98 88888.00 2020-12-31 16:01:30.000 366 13994.26 140.30 54908.84 88888.00 2020-12-31 16:01:31.000 366 13994.07 140.06 54908.92 88888.00 2020-12-31 16:01:32.000 366 13994.54 140.29 54908.82 88888.00 2020-12-31 16:01:33.000 366 13994.65 140.27 54908.85 88888.00 2020-12-31 16:01:34.000 366 13994.26 140.18 54908.68 88888.00 2020-12-31 16:01:35.000 366 13994.37 140.28 54908.70 88888.00 2020-12-31 16:01:36.000 366 13994.53 140.32 54908.70 88888.00 2020-12-31 16:01:37.000 366 13994.24 140.19 54908.82 88888.00 2020-12-31 16:01:38.000 366 13994.14 140.20 54908.77 88888.00 2020-12-31 16:01:39.000 366 13994.57 140.22 54908.81 88888.00 2020-12-31 16:01:40.000 366 13994.10 139.94 54908.83 88888.00 2020-12-31 16:01:41.000 366 13994.11 140.28 54908.86 88888.00 2020-12-31 16:01:42.000 366 13994.11 140.15 54908.80 88888.00 2020-12-31 16:01:43.000 366 13993.95 140.01 54908.84 88888.00 2020-12-31 16:01:44.000 366 13996.98 142.99 54905.76 88888.00 2020-12-31 16:01:45.000 366 13994.46 140.27 54908.76 88888.00 2020-12-31 16:01:46.000 366 13994.62 140.41 54908.81 88888.00 2020-12-31 16:01:47.000 366 13997.16 143.36 54905.51 88888.00 2020-12-31 16:01:48.000 366 13993.98 140.03 54908.87 88888.00 2020-12-31 16:01:49.000 366 13993.95 140.22 54908.89 88888.00 2020-12-31 16:01:50.000 366 13993.82 139.95 54908.90 88888.00 2020-12-31 16:01:51.000 366 13994.06 140.19 54908.72 88888.00 2020-12-31 16:01:52.000 366 13997.02 143.25 54905.82 88888.00 2020-12-31 16:01:53.000 366 13993.84 140.04 54908.84 88888.00 2020-12-31 16:01:54.000 366 13993.85 139.97 54908.75 88888.00 2020-12-31 16:01:55.000 366 13993.94 140.05 54908.70 88888.00 2020-12-31 16:01:56.000 366 13994.18 140.38 54908.59 88888.00 2020-12-31 16:01:57.000 366 13997.42 143.47 54905.58 88888.00 2020-12-31 16:01:58.000 366 13994.03 140.16 54908.66 88888.00 2020-12-31 16:01:59.000 366 13994.07 140.24 54908.69 88888.00 2020-12-31 16:02:00.000 366 13993.86 140.11 54908.76 88888.00 2020-12-31 16:02:01.000 366 13993.87 140.02 54908.68 88888.00 2020-12-31 16:02:02.000 366 13993.98 140.28 54908.60 88888.00 2020-12-31 16:02:03.000 366 13993.68 139.78 54908.92 88888.00 2020-12-31 16:02:04.000 366 13994.29 140.30 54908.52 88888.00 2020-12-31 16:02:05.000 366 13993.98 140.16 54908.74 88888.00 2020-12-31 16:02:06.000 366 13993.81 140.20 54908.69 88888.00 2020-12-31 16:02:07.000 366 13993.94 140.61 54908.47 88888.00 2020-12-31 16:02:08.000 366 13993.79 140.07 54908.73 88888.00 2020-12-31 16:02:09.000 366 13993.74 139.94 54908.68 88888.00 2020-12-31 16:02:10.000 366 13994.26 140.22 54908.68 88888.00 2020-12-31 16:02:11.000 366 13994.04 140.33 54908.74 88888.00 2020-12-31 16:02:12.000 366 13996.70 143.27 54905.77 88888.00 2020-12-31 16:02:13.000 366 13993.79 140.24 54908.65 88888.00 2020-12-31 16:02:14.000 366 13993.70 140.14 54908.66 88888.00 2020-12-31 16:02:15.000 366 13993.44 139.87 54908.80 88888.00 2020-12-31 16:02:16.000 366 13996.68 143.34 54905.70 88888.00 2020-12-31 16:02:17.000 366 13993.85 140.20 54908.67 88888.00 2020-12-31 16:02:18.000 366 13993.69 140.14 54908.45 88888.00 2020-12-31 16:02:19.000 366 13993.45 140.02 54908.99 88888.00 2020-12-31 16:02:20.000 366 13993.73 140.18 54908.68 88888.00 2020-12-31 16:02:21.000 366 13996.65 143.26 54905.69 88888.00 2020-12-31 16:02:22.000 366 13994.13 140.28 54908.67 88888.00 2020-12-31 16:02:23.000 366 13993.75 140.22 54908.67 88888.00 2020-12-31 16:02:24.000 366 13993.66 140.26 54908.70 88888.00 2020-12-31 16:02:25.000 366 13993.66 140.13 54908.64 88888.00 2020-12-31 16:02:26.000 366 13993.63 140.18 54908.67 88888.00 2020-12-31 16:02:27.000 366 13993.58 140.02 54908.66 88888.00 2020-12-31 16:02:28.000 366 13993.54 140.17 54908.57 88888.00 2020-12-31 16:02:29.000 366 13994.12 140.19 54908.71 88888.00 2020-12-31 16:02:30.000 366 13993.57 140.04 54908.68 88888.00 2020-12-31 16:02:31.000 366 13993.70 140.13 54908.54 88888.00 2020-12-31 16:02:32.000 366 13993.63 140.04 54908.64 88888.00 2020-12-31 16:02:33.000 366 13993.51 139.95 54908.60 88888.00 2020-12-31 16:02:34.000 366 13993.48 139.82 54908.81 88888.00 2020-12-31 16:02:35.000 366 13994.12 140.38 54908.41 88888.00 2020-12-31 16:02:36.000 366 13993.95 140.23 54908.65 88888.00 2020-12-31 16:02:37.000 366 13993.67 139.96 54908.39 88888.00 2020-12-31 16:02:38.000 366 13993.59 140.05 54908.63 88888.00 2020-12-31 16:02:39.000 366 13993.66 140.14 54908.50 88888.00 2020-12-31 16:02:40.000 366 13993.41 139.51 54909.15 88888.00 2020-12-31 16:02:41.000 366 13993.60 140.00 54908.56 88888.00 2020-12-31 16:02:42.000 366 13993.95 140.33 54908.47 88888.00 2020-12-31 16:02:43.000 366 13993.64 140.23 54908.58 88888.00 2020-12-31 16:02:44.000 366 13993.75 140.10 54908.49 88888.00 2020-12-31 16:02:45.000 366 13993.63 140.19 54908.44 88888.00 2020-12-31 16:02:46.000 366 13995.41 142.16 54906.31 88888.00 2020-12-31 16:02:47.000 366 13993.95 140.54 54908.41 88888.00 2020-12-31 16:02:48.000 366 13993.77 139.85 54909.01 88888.00 2020-12-31 16:02:49.000 366 13993.91 140.09 54908.78 88888.00 2020-12-31 16:02:50.000 366 13993.67 139.92 54908.98 88888.00 2020-12-31 16:02:51.000 366 13993.50 139.96 54908.84 88888.00 2020-12-31 16:02:52.000 366 13996.31 142.95 54905.72 88888.00 2020-12-31 16:02:53.000 366 13993.55 140.03 54908.86 88888.00 2020-12-31 16:02:54.000 366 13994.04 140.22 54908.65 88888.00 2020-12-31 16:02:55.000 366 13993.75 140.15 54908.63 88888.00 2020-12-31 16:02:56.000 366 13993.46 140.13 54908.53 88888.00 2020-12-31 16:02:57.000 366 13993.46 139.95 54908.68 88888.00 2020-12-31 16:02:58.000 366 13993.36 139.89 54908.57 88888.00 2020-12-31 16:02:59.000 366 13993.51 140.20 54908.44 88888.00 2020-12-31 16:03:00.000 366 13993.72 140.16 54908.38 88888.00 2020-12-31 16:03:01.000 366 13994.11 140.78 54907.78 88888.00 2020-12-31 16:03:02.000 366 13993.54 139.99 54908.63 88888.00 2020-12-31 16:03:03.000 366 13993.39 139.85 54908.56 88888.00 2020-12-31 16:03:04.000 366 13993.36 140.02 54908.62 88888.00 2020-12-31 16:03:05.000 366 13993.43 140.16 54908.62 88888.00 2020-12-31 16:03:06.000 366 13993.36 140.10 54908.57 88888.00 2020-12-31 16:03:07.000 366 13993.61 140.11 54908.61 88888.00 2020-12-31 16:03:08.000 366 13993.50 140.12 54908.62 88888.00 2020-12-31 16:03:09.000 366 13993.26 139.99 54908.44 88888.00 2020-12-31 16:03:10.000 366 13993.38 140.04 54908.57 88888.00 2020-12-31 16:03:11.000 366 13993.28 140.23 54908.50 88888.00 2020-12-31 16:03:12.000 366 13993.27 140.19 54908.54 88888.00 2020-12-31 16:03:13.000 366 13993.24 140.00 54908.46 88888.00 2020-12-31 16:03:14.000 366 13997.44 144.71 54904.33 88888.00 2020-12-31 16:03:15.000 366 13996.09 143.15 54905.62 88888.00 2020-12-31 16:03:16.000 366 13993.05 140.12 54908.67 88888.00 2020-12-31 16:03:17.000 366 13993.47 140.43 54908.12 88888.00 2020-12-31 16:03:18.000 366 13993.14 140.38 54908.55 88888.00 2020-12-31 16:03:19.000 366 13993.65 140.39 54908.46 88888.00 2020-12-31 16:03:20.000 366 13996.34 143.23 54905.47 88888.00 2020-12-31 16:03:21.000 366 13993.00 140.06 54908.71 88888.00 2020-12-31 16:03:22.000 366 13993.84 140.71 54907.98 88888.00 2020-12-31 16:03:23.000 366 13993.25 140.47 54908.35 88888.00 2020-12-31 16:03:24.000 366 13993.11 140.25 54908.45 88888.00 2020-12-31 16:03:25.000 366 13993.69 140.66 54908.31 88888.00 2020-12-31 16:03:26.000 366 13993.36 140.25 54908.50 88888.00 2020-12-31 16:03:27.000 366 13993.38 140.39 54908.59 88888.00 2020-12-31 16:03:28.000 366 13993.21 140.27 54908.65 88888.00 2020-12-31 16:03:29.000 366 13993.19 140.29 54908.54 88888.00 2020-12-31 16:03:30.000 366 13993.25 140.29 54908.52 88888.00 2020-12-31 16:03:31.000 366 13993.28 140.19 54908.58 88888.00 2020-12-31 16:03:32.000 366 13993.70 140.69 54908.32 88888.00 2020-12-31 16:03:33.000 366 13993.16 140.23 54908.82 88888.00 2020-12-31 16:03:34.000 366 13993.19 140.23 54908.69 88888.00 2020-12-31 16:03:35.000 366 13993.28 140.37 54908.67 88888.00 2020-12-31 16:03:36.000 366 13993.27 140.41 54908.52 88888.00 2020-12-31 16:03:37.000 366 13993.21 140.21 54908.71 88888.00 2020-12-31 16:03:38.000 366 13993.55 140.49 54908.64 88888.00 2020-12-31 16:03:39.000 366 13993.53 140.49 54908.68 88888.00 2020-12-31 16:03:40.000 366 13993.36 140.52 54908.62 88888.00 2020-12-31 16:03:41.000 366 13993.37 140.36 54908.68 88888.00 2020-12-31 16:03:42.000 366 13993.30 140.41 54908.76 88888.00 2020-12-31 16:03:43.000 366 13993.37 140.27 54908.49 88888.00 2020-12-31 16:03:44.000 366 13993.79 140.64 54908.67 88888.00 2020-12-31 16:03:45.000 366 13996.49 143.56 54905.53 88888.00 2020-12-31 16:03:46.000 366 13993.42 140.70 54908.49 88888.00 2020-12-31 16:03:47.000 366 13993.76 140.70 54908.43 88888.00 2020-12-31 16:03:48.000 366 13993.32 140.51 54908.67 88888.00 2020-12-31 16:03:49.000 366 13993.40 140.63 54908.35 88888.00 2020-12-31 16:03:50.000 366 13993.95 140.70 54908.48 88888.00 2020-12-31 16:03:51.000 366 13996.43 143.54 54905.46 88888.00 2020-12-31 16:03:52.000 366 13993.51 140.32 54908.64 88888.00 2020-12-31 16:03:53.000 366 13993.30 140.33 54908.54 88888.00 2020-12-31 16:03:54.000 366 13993.43 140.41 54908.67 88888.00 2020-12-31 16:03:55.000 366 13993.35 140.37 54908.56 88888.00 2020-12-31 16:03:56.000 366 13993.51 140.49 54908.59 88888.00 2020-12-31 16:03:57.000 366 13993.78 140.57 54908.64 88888.00 2020-12-31 16:03:58.000 366 13993.73 140.76 54908.37 88888.00 2020-12-31 16:03:59.000 366 13993.67 140.66 54908.47 88888.00 2020-12-31 16:04:00.000 366 13993.25 140.28 54908.73 88888.00 2020-12-31 16:04:01.000 366 13993.66 140.54 54908.32 88888.00 2020-12-31 16:04:02.000 366 13993.44 140.59 54908.62 88888.00 2020-12-31 16:04:03.000 366 13993.69 140.62 54908.60 88888.00 2020-12-31 16:04:04.000 366 13993.61 140.46 54908.64 88888.00 2020-12-31 16:04:05.000 366 13993.59 140.72 54908.82 88888.00 2020-12-31 16:04:06.000 366 13993.60 140.74 54908.48 88888.00 2020-12-31 16:04:07.000 366 13993.59 140.67 54908.55 88888.00 2020-12-31 16:04:08.000 366 13994.07 140.99 54908.59 88888.00 2020-12-31 16:04:09.000 366 13994.02 140.72 54908.78 88888.00 2020-12-31 16:04:10.000 366 13993.74 140.69 54908.62 88888.00 2020-12-31 16:04:11.000 366 13993.48 140.73 54908.61 88888.00 2020-12-31 16:04:12.000 366 13993.56 140.61 54908.55 88888.00 2020-12-31 16:04:13.000 366 13993.58 140.50 54908.68 88888.00 2020-12-31 16:04:14.000 366 13996.75 144.01 54905.06 88888.00 2020-12-31 16:04:15.000 366 13996.81 143.78 54905.66 88888.00 2020-12-31 16:04:16.000 366 13993.81 140.80 54908.83 88888.00 2020-12-31 16:04:17.000 366 13994.00 140.91 54908.54 88888.00 2020-12-31 16:04:18.000 366 13993.46 140.81 54908.49 88888.00 2020-12-31 16:04:19.000 366 13993.45 140.67 54908.72 88888.00 2020-12-31 16:04:20.000 366 13996.52 143.70 54905.50 88888.00 2020-12-31 16:04:21.000 366 13993.35 140.58 54908.75 88888.00 2020-12-31 16:04:22.000 366 13996.92 143.83 54905.76 88888.00 2020-12-31 16:04:23.000 366 13993.73 140.88 54908.76 88888.00 2020-12-31 16:04:24.000 366 13993.52 140.78 54908.78 88888.00 2020-12-31 16:04:25.000 366 13993.32 140.71 54908.75 88888.00 2020-12-31 16:04:26.000 366 13993.57 140.91 54908.62 88888.00 2020-12-31 16:04:27.000 366 13993.38 140.80 54908.77 88888.00 2020-12-31 16:04:28.000 366 13993.62 140.82 54908.62 88888.00 2020-12-31 16:04:29.000 366 13993.31 140.75 54908.84 88888.00 2020-12-31 16:04:30.000 366 13993.35 140.82 54908.72 88888.00 2020-12-31 16:04:31.000 366 13993.36 140.73 54908.76 88888.00 2020-12-31 16:04:32.000 366 13993.66 141.11 54908.74 88888.00 2020-12-31 16:04:33.000 366 13994.06 141.13 54908.70 88888.00 2020-12-31 16:04:34.000 366 13994.19 141.34 54908.49 88888.00 2020-12-31 16:04:35.000 366 13993.70 141.05 54908.73 88888.00 2020-12-31 16:04:36.000 366 13993.58 141.06 54908.73 88888.00 2020-12-31 16:04:37.000 366 13993.30 140.97 54908.91 88888.00 2020-12-31 16:04:38.000 366 13993.58 141.12 54908.68 88888.00 2020-12-31 16:04:39.000 366 13993.30 140.85 54908.77 88888.00 2020-12-31 16:04:40.000 366 13994.09 141.33 54908.73 88888.00 2020-12-31 16:04:41.000 366 13993.65 141.17 54908.48 88888.00 2020-12-31 16:04:42.000 366 13993.71 141.34 54908.57 88888.00 2020-12-31 16:04:43.000 366 13993.52 141.18 54908.80 88888.00 2020-12-31 16:04:44.000 366 13993.61 141.24 54908.75 88888.00 2020-12-31 16:04:45.000 366 13993.75 141.31 54908.59 88888.00 2020-12-31 16:04:46.000 366 13993.57 141.15 54908.77 88888.00 2020-12-31 16:04:47.000 366 13994.19 141.99 54907.80 88888.00 2020-12-31 16:04:48.000 366 13995.42 142.75 54907.09 88888.00 2020-12-31 16:04:49.000 366 13993.69 141.23 54908.63 88888.00 2020-12-31 16:04:50.000 366 13993.58 141.25 54908.68 88888.00 2020-12-31 16:04:51.000 366 13993.51 141.27 54908.69 88888.00 2020-12-31 16:04:52.000 366 13993.58 141.26 54908.85 88888.00 2020-12-31 16:04:53.000 366 13996.98 144.39 54905.52 88888.00 2020-12-31 16:04:54.000 366 13993.73 141.38 54908.79 88888.00 2020-12-31 16:04:55.000 366 13993.48 141.02 54908.85 88888.00 2020-12-31 16:04:56.000 366 13993.71 141.13 54909.11 88888.00 2020-12-31 16:04:57.000 366 13993.40 141.09 54909.01 88888.00 2020-12-31 16:04:58.000 366 13993.80 141.61 54908.59 88888.00 2020-12-31 16:04:59.000 366 13994.30 141.73 54908.62 88888.00 2020-12-31 16:05:00.000 366 13993.79 141.21 54908.89 88888.00 2020-12-31 16:05:01.000 366 13993.56 141.05 54908.97 88888.00 2020-12-31 16:05:02.000 366 13996.96 144.57 54905.61 88888.00 2020-12-31 16:05:03.000 366 13993.91 141.35 54908.83 88888.00 2020-12-31 16:05:04.000 366 13993.62 141.30 54908.93 88888.00 2020-12-31 16:05:05.000 366 13994.29 141.51 54908.87 88888.00 2020-12-31 16:05:06.000 366 13994.22 141.57 54908.80 88888.00 2020-12-31 16:05:07.000 366 13993.90 141.26 54908.89 88888.00 2020-12-31 16:05:08.000 366 13996.76 144.41 54905.78 88888.00 2020-12-31 16:05:09.000 366 13993.75 141.46 54908.95 88888.00 2020-12-31 16:05:10.000 366 13993.79 141.23 54908.90 88888.00 2020-12-31 16:05:11.000 366 13994.80 142.22 54907.96 88888.00 2020-12-31 16:05:12.000 366 13994.41 141.66 54908.81 88888.00 2020-12-31 16:05:13.000 366 13993.97 141.39 54908.98 88888.00 2020-12-31 16:05:14.000 366 13994.01 141.63 54908.97 88888.00 2020-12-31 16:05:15.000 366 13993.82 141.55 54908.84 88888.00 2020-12-31 16:05:16.000 366 13993.84 141.51 54908.82 88888.00 2020-12-31 16:05:17.000 366 13994.03 141.70 54908.84 88888.00 2020-12-31 16:05:18.000 366 13994.42 141.95 54908.91 88888.00 2020-12-31 16:05:19.000 366 13993.70 141.65 54908.90 88888.00 2020-12-31 16:05:20.000 366 13994.01 141.81 54908.75 88888.00 2020-12-31 16:05:21.000 366 13993.79 141.65 54908.93 88888.00 2020-12-31 16:05:22.000 366 13993.64 141.59 54908.99 88888.00 2020-12-31 16:05:23.000 366 13993.68 141.72 54908.86 88888.00 2020-12-31 16:05:24.000 366 13993.94 142.02 54908.80 88888.00 2020-12-31 16:05:25.000 366 13993.99 141.84 54908.90 88888.00 2020-12-31 16:05:26.000 366 13993.88 141.77 54908.95 88888.00 2020-12-31 16:05:27.000 366 13993.75 141.80 54908.98 88888.00 2020-12-31 16:05:28.000 366 13993.91 141.98 54908.79 88888.00 2020-12-31 16:05:29.000 366 13993.72 141.90 54908.68 88888.00 2020-12-31 16:05:30.000 366 13994.29 142.32 54908.62 88888.00 2020-12-31 16:05:31.000 366 13993.90 142.00 54908.84 88888.00 2020-12-31 16:05:32.000 366 13997.70 146.11 54904.96 88888.00 2020-12-31 16:05:33.000 366 13993.75 141.98 54908.88 88888.00 2020-12-31 16:05:34.000 366 13993.68 142.05 54908.73 88888.00 2020-12-31 16:05:35.000 366 13993.59 142.12 54908.82 88888.00 2020-12-31 16:05:36.000 366 13994.09 142.08 54908.81 88888.00 2020-12-31 16:05:37.000 366 13995.72 144.27 54906.37 88888.00 2020-12-31 16:05:38.000 366 13997.07 145.28 54905.75 88888.00 2020-12-31 16:05:39.000 366 13993.66 141.95 54908.91 88888.00 2020-12-31 16:05:40.000 366 13993.55 141.99 54908.98 88888.00 2020-12-31 16:05:41.000 366 13993.63 141.88 54908.94 88888.00 2020-12-31 16:05:42.000 366 13993.65 141.84 54909.01 88888.00 2020-12-31 16:05:43.000 366 13994.26 142.49 54908.69 88888.00 2020-12-31 16:05:44.000 366 13993.71 142.14 54908.75 88888.00 2020-12-31 16:05:45.000 366 13993.68 141.94 54909.01 88888.00 2020-12-31 16:05:46.000 366 13993.54 141.96 54908.87 88888.00 2020-12-31 16:05:47.000 366 13993.47 141.94 54908.95 88888.00 2020-12-31 16:05:48.000 366 13993.53 141.97 54908.95 88888.00 2020-12-31 16:05:49.000 366 13993.51 142.02 54908.99 88888.00 2020-12-31 16:05:50.000 366 13994.01 142.13 54908.83 88888.00 2020-12-31 16:05:51.000 366 13993.79 142.28 54908.84 88888.00 2020-12-31 16:05:52.000 366 13993.65 142.08 54908.93 88888.00 2020-12-31 16:05:53.000 366 13994.46 143.12 54907.89 88888.00 2020-12-31 16:05:54.000 366 13993.68 142.11 54908.57 88888.00 2020-12-31 16:05:55.000 366 13994.14 142.25 54908.93 88888.00 2020-12-31 16:05:56.000 366 13993.87 142.40 54908.95 88888.00 2020-12-31 16:05:57.000 366 13997.35 145.87 54905.30 88888.00 2020-12-31 16:05:58.000 366 13993.82 142.26 54909.00 88888.00 2020-12-31 16:05:59.000 366 13993.76 142.04 54908.95 88888.00 2020-12-31 16:06:00.000 366 13993.66 142.14 54908.98 88888.00 2020-12-31 16:06:01.000 366 13994.15 142.30 54909.08 88888.00 2020-12-31 16:06:02.000 366 13994.24 142.56 54908.85 88888.00 2020-12-31 16:06:03.000 366 13997.23 145.57 54905.66 88888.00 2020-12-31 16:06:04.000 366 13993.72 142.10 54908.85 88888.00 2020-12-31 16:06:05.000 366 13993.91 142.23 54909.00 88888.00 2020-12-31 16:06:06.000 366 13993.71 142.16 54908.92 88888.00 2020-12-31 16:06:07.000 366 13993.83 142.18 54908.94 88888.00 2020-12-31 16:06:08.000 366 13994.32 142.33 54909.02 88888.00 2020-12-31 16:06:09.000 366 13996.83 145.06 54905.96 88888.00 2020-12-31 16:06:10.000 366 13993.99 142.12 54908.89 88888.00 2020-12-31 16:06:11.000 366 13993.87 142.19 54908.90 88888.00 2020-12-31 16:06:12.000 366 13993.82 141.91 54909.24 88888.00 2020-12-31 16:06:13.000 366 13993.90 141.92 54908.94 88888.00 2020-12-31 16:06:14.000 366 13993.98 142.28 54908.90 88888.00 2020-12-31 16:06:15.000 366 13994.27 142.28 54908.92 88888.00 2020-12-31 16:06:16.000 366 13994.04 142.35 54908.85 88888.00 2020-12-31 16:06:17.000 366 13994.04 142.35 54908.75 88888.00 2020-12-31 16:06:18.000 366 13994.05 142.29 54909.04 88888.00 2020-12-31 16:06:19.000 366 13993.69 142.02 54909.14 88888.00 2020-12-31 16:06:20.000 366 13994.51 142.33 54908.97 88888.00 2020-12-31 16:06:21.000 366 13994.21 142.29 54909.03 88888.00 2020-12-31 16:06:22.000 366 13994.27 142.21 54908.96 88888.00 2020-12-31 16:06:23.000 366 13994.03 142.31 54909.00 88888.00 2020-12-31 16:06:24.000 366 13994.14 142.24 54909.03 88888.00 2020-12-31 16:06:25.000 366 13993.96 142.11 54909.15 88888.00 2020-12-31 16:06:26.000 366 13994.66 142.62 54908.97 88888.00 2020-12-31 16:06:27.000 366 13994.35 142.24 54909.12 88888.00 2020-12-31 16:06:28.000 366 13994.28 142.31 54909.05 88888.00 2020-12-31 16:06:29.000 366 13996.38 145.03 54905.95 88888.00 2020-12-31 16:06:30.000 366 13994.08 142.28 54909.00 88888.00 2020-12-31 16:06:31.000 366 13994.07 142.37 54909.04 88888.00 2020-12-31 16:06:32.000 366 13994.13 142.36 54909.12 88888.00 2020-12-31 16:06:33.000 366 13994.41 142.43 54909.20 88888.00 2020-12-31 16:06:34.000 366 13994.11 142.51 54908.90 88888.00 2020-12-31 16:06:35.000 366 13997.04 145.28 54906.06 88888.00 2020-12-31 16:06:36.000 366 13993.79 142.30 54909.14 88888.00 2020-12-31 16:06:37.000 366 13993.86 142.07 54909.01 88888.00 2020-12-31 16:06:38.000 366 13994.12 142.37 54908.99 88888.00 2020-12-31 16:06:39.000 366 13994.17 142.25 54909.21 88888.00 2020-12-31 16:06:40.000 366 13994.11 142.36 54909.10 88888.00 2020-12-31 16:06:41.000 366 13994.08 142.24 54909.23 88888.00 2020-12-31 16:06:42.000 366 13994.15 142.37 54909.10 88888.00 2020-12-31 16:06:43.000 366 13996.87 145.25 54905.77 88888.00 2020-12-31 16:06:44.000 366 13993.90 142.12 54909.10 88888.00 2020-12-31 16:06:45.000 366 13994.41 142.33 54908.86 88888.00 2020-12-31 16:06:46.000 366 13994.45 142.36 54908.92 88888.00 2020-12-31 16:06:47.000 366 13994.13 142.23 54909.01 88888.00 2020-12-31 16:06:48.000 366 13994.18 142.14 54909.07 88888.00 2020-12-31 16:06:49.000 366 13997.04 145.19 54905.98 88888.00 2020-12-31 16:06:50.000 366 13994.24 142.32 54909.07 88888.00 2020-12-31 16:06:51.000 366 13994.43 142.47 54908.94 88888.00 2020-12-31 16:06:52.000 366 13994.74 142.32 54909.13 88888.00 2020-12-31 16:06:53.000 366 13994.27 142.22 54909.19 88888.00 2020-12-31 16:06:54.000 366 13994.31 142.35 54908.94 88888.00 2020-12-31 16:06:55.000 366 13994.18 142.18 54909.12 88888.00 2020-12-31 16:06:56.000 366 13994.67 142.43 54908.82 88888.00 2020-12-31 16:06:57.000 366 13994.39 142.26 54908.99 88888.00 2020-12-31 16:06:58.000 366 13994.84 142.48 54908.88 88888.00 2020-12-31 16:06:59.000 366 13994.61 142.28 54908.80 88888.00 2020-12-31 16:07:00.000 366 13994.48 142.32 54909.12 88888.00 2020-12-31 16:07:01.000 366 13994.42 142.26 54908.59 88888.00 2020-12-31 16:07:02.000 366 13994.53 142.24 54909.04 88888.00 2020-12-31 16:07:03.000 366 13994.37 142.26 54909.12 88888.00 2020-12-31 16:07:04.000 366 13994.50 142.27 54909.08 88888.00 2020-12-31 16:07:05.000 366 13994.66 142.04 54909.14 88888.00 2020-12-31 16:07:06.000 366 13994.44 141.98 54909.19 88888.00 2020-12-31 16:07:07.000 366 13994.18 141.89 54909.14 88888.00 2020-12-31 16:07:08.000 366 13994.45 142.12 54909.10 88888.00 2020-12-31 16:07:09.000 366 13994.32 141.93 54909.20 88888.00 2020-12-31 16:07:10.000 366 13994.82 142.17 54909.09 88888.00 2020-12-31 16:07:11.000 366 13994.51 142.07 54908.98 88888.00 2020-12-31 16:07:12.000 366 13994.48 142.16 54908.91 88888.00 2020-12-31 16:07:13.000 366 13996.08 143.97 54906.87 88888.00 2020-12-31 16:07:14.000 366 13994.90 142.40 54909.02 88888.00 2020-12-31 16:07:15.000 366 13994.39 142.11 54909.27 88888.00 2020-12-31 16:07:16.000 366 13994.94 142.08 54909.16 88888.00 2020-12-31 16:07:17.000 366 13995.09 142.31 54908.88 88888.00 2020-12-31 16:07:18.000 366 13994.44 142.09 54909.22 88888.00 2020-12-31 16:07:19.000 366 13997.39 144.88 54906.19 88888.00 2020-12-31 16:07:20.000 366 13994.62 142.15 54909.21 88888.00 2020-12-31 16:07:21.000 366 13994.14 141.50 54909.50 88888.00 2020-12-31 16:07:22.000 366 13994.58 142.12 54909.12 88888.00 2020-12-31 16:07:23.000 366 13995.11 142.34 54909.09 88888.00 2020-12-31 16:07:24.000 366 13994.67 142.14 54909.14 88888.00 2020-12-31 16:07:25.000 366 13994.54 142.05 54909.09 88888.00 2020-12-31 16:07:26.000 366 13994.51 142.06 54909.40 88888.00 2020-12-31 16:07:27.000 366 13994.65 142.47 54909.13 88888.00 2020-12-31 16:07:28.000 366 13994.47 142.01 54909.20 88888.00 2020-12-31 16:07:29.000 366 13995.00 142.40 54909.17 88888.00 2020-12-31 16:07:30.000 366 13995.00 142.21 54909.12 88888.00 2020-12-31 16:07:31.000 366 13994.40 142.12 54909.18 88888.00 2020-12-31 16:07:32.000 366 13994.51 142.13 54909.19 88888.00 2020-12-31 16:07:33.000 366 13994.59 142.06 54909.14 88888.00 2020-12-31 16:07:34.000 366 13994.28 141.91 54909.15 88888.00 2020-12-31 16:07:35.000 366 13994.31 142.20 54909.03 88888.00 2020-12-31 16:07:36.000 366 13997.63 145.13 54906.14 88888.00 2020-12-31 16:07:37.000 366 13994.75 142.10 54909.01 88888.00 2020-12-31 16:07:38.000 366 13994.46 142.11 54908.95 88888.00 2020-12-31 16:07:39.000 366 13994.32 141.93 54909.02 88888.00 2020-12-31 16:07:40.000 366 13994.59 142.11 54908.96 88888.00 2020-12-31 16:07:41.000 366 13995.11 142.32 54908.87 88888.00 2020-12-31 16:07:42.000 366 13998.36 146.01 54904.94 88888.00 2020-12-31 16:07:43.000 366 13994.65 142.14 54909.00 88888.00 2020-12-31 16:07:44.000 366 13994.59 142.16 54909.14 88888.00 2020-12-31 16:07:45.000 366 13994.31 141.95 54909.04 88888.00 2020-12-31 16:07:46.000 366 13994.64 141.90 54908.97 88888.00 2020-12-31 16:07:47.000 366 13994.29 141.94 54909.05 88888.00 2020-12-31 16:07:48.000 366 13994.95 142.28 54909.00 88888.00 2020-12-31 16:07:49.000 366 13994.59 141.77 54909.09 88888.00 2020-12-31 16:07:50.000 366 13997.37 144.91 54906.06 88888.00 2020-12-31 16:07:51.000 366 13994.35 141.83 54909.01 88888.00 2020-12-31 16:07:52.000 366 13994.07 141.63 54909.19 88888.00 2020-12-31 16:07:53.000 366 13994.41 141.83 54909.09 88888.00 2020-12-31 16:07:54.000 366 13994.94 142.14 54908.87 88888.00 2020-12-31 16:07:55.000 366 13995.01 141.92 54908.99 88888.00 2020-12-31 16:07:56.000 366 13994.48 141.60 54909.00 88888.00 2020-12-31 16:07:57.000 366 13994.45 141.86 54909.00 88888.00 2020-12-31 16:07:58.000 366 13994.56 141.79 54909.14 88888.00 2020-12-31 16:07:59.000 366 13994.24 141.79 54908.99 88888.00 2020-12-31 16:08:00.000 366 13994.51 141.76 54909.03 88888.00 2020-12-31 16:08:01.000 366 13994.60 141.92 54909.00 88888.00 2020-12-31 16:08:02.000 366 13994.62 141.66 54909.15 88888.00 2020-12-31 16:08:03.000 366 13995.45 142.60 54908.46 88888.00 2020-12-31 16:08:04.000 366 13994.50 141.71 54909.11 88888.00 2020-12-31 16:08:05.000 366 13994.81 141.84 54908.70 88888.00 2020-12-31 16:08:06.000 366 13995.15 142.12 54908.89 88888.00 2020-12-31 16:08:07.000 366 13994.64 141.72 54909.04 88888.00 2020-12-31 16:08:08.000 366 13994.92 141.90 54909.04 88888.00 2020-12-31 16:08:09.000 366 13994.71 141.86 54909.03 88888.00 2020-12-31 16:08:10.000 366 13997.50 145.00 54905.93 88888.00 2020-12-31 16:08:11.000 366 13994.57 141.80 54909.17 88888.00 2020-12-31 16:08:12.000 366 13994.72 141.89 54908.98 88888.00 2020-12-31 16:08:13.000 366 13995.10 142.10 54909.03 88888.00 2020-12-31 16:08:14.000 366 13994.65 141.81 54909.11 88888.00 2020-12-31 16:08:15.000 366 13994.75 141.87 54908.96 88888.00 2020-12-31 16:08:16.000 366 13997.77 145.09 54906.01 88888.00 2020-12-31 16:08:17.000 366 13994.55 141.91 54909.06 88888.00 2020-12-31 16:08:18.000 366 13994.62 142.02 54909.10 88888.00 2020-12-31 16:08:19.000 366 13995.14 142.29 54908.92 88888.00 2020-12-31 16:08:20.000 366 13995.16 142.15 54908.81 88888.00 2020-12-31 16:08:21.000 366 13994.55 141.92 54909.15 88888.00 2020-12-31 16:08:22.000 366 13994.65 141.89 54909.06 88888.00 2020-12-31 16:08:23.000 366 13994.51 141.92 54909.21 88888.00 2020-12-31 16:08:24.000 366 13995.12 142.44 54908.72 88888.00 2020-12-31 16:08:25.000 366 13994.49 141.81 54909.29 88888.00 2020-12-31 16:08:26.000 366 13997.77 145.05 54905.87 88888.00 2020-12-31 16:08:27.000 366 13994.62 142.16 54909.12 88888.00 2020-12-31 16:08:28.000 366 13994.52 141.82 54908.95 88888.00 2020-12-31 16:08:29.000 366 13994.49 141.72 54909.14 88888.00 2020-12-31 16:08:30.000 366 13994.55 141.97 54909.15 88888.00 2020-12-31 16:08:31.000 366 13997.77 144.98 54906.07 88888.00 2020-12-31 16:08:32.000 366 13994.66 141.85 54909.21 88888.00 2020-12-31 16:08:33.000 366 13994.72 141.97 54909.09 88888.00 2020-12-31 16:08:34.000 366 13994.35 141.87 54909.12 88888.00 2020-12-31 16:08:35.000 366 13994.62 141.81 54908.96 88888.00 2020-12-31 16:08:36.000 366 13994.45 141.83 54909.05 88888.00 2020-12-31 16:08:37.000 366 13994.41 141.70 54909.23 88888.00 2020-12-31 16:08:38.000 366 13995.04 142.08 54909.12 88888.00 2020-12-31 16:08:39.000 366 13994.51 141.74 54909.02 88888.00 2020-12-31 16:08:40.000 366 13994.62 142.12 54908.79 88888.00 2020-12-31 16:08:41.000 366 13994.52 141.72 54909.11 88888.00 2020-12-31 16:08:42.000 366 13994.45 141.64 54909.11 88888.00 2020-12-31 16:08:43.000 366 13994.37 141.78 54908.88 88888.00 2020-12-31 16:08:44.000 366 13994.85 141.91 54909.00 88888.00 2020-12-31 16:08:45.000 366 13994.81 142.01 54909.05 88888.00 2020-12-31 16:08:46.000 366 13994.59 141.76 54909.02 88888.00 2020-12-31 16:08:47.000 366 13994.35 141.75 54908.87 88888.00 2020-12-31 16:08:48.000 366 13994.43 141.75 54909.05 88888.00 2020-12-31 16:08:49.000 366 13994.45 141.76 54908.92 88888.00 2020-12-31 16:08:50.000 366 13994.47 141.72 54908.94 88888.00 2020-12-31 16:08:51.000 366 13994.58 141.72 54908.98 88888.00 2020-12-31 16:08:52.000 366 13994.56 141.76 54908.93 88888.00 2020-12-31 16:08:53.000 366 13994.65 141.71 54909.02 88888.00 2020-12-31 16:08:54.000 366 13994.49 141.61 54909.05 88888.00 2020-12-31 16:08:55.000 366 13994.62 141.55 54908.83 88888.00 2020-12-31 16:08:56.000 366 13997.97 144.91 54905.87 88888.00 2020-12-31 16:08:57.000 366 13994.52 141.48 54909.08 88888.00 2020-12-31 16:08:58.000 366 13994.70 141.73 54909.12 88888.00 2020-12-31 16:08:59.000 366 13994.77 141.77 54908.87 88888.00 2020-12-31 16:09:00.000 366 13994.75 141.58 54908.94 88888.00 2020-12-31 16:09:01.000 366 13994.64 141.52 54909.01 88888.00 2020-12-31 16:09:02.000 366 13997.81 144.75 54905.84 88888.00 2020-12-31 16:09:03.000 366 13995.16 141.87 54908.99 88888.00 2020-12-31 16:09:04.000 366 13994.99 141.72 54908.88 88888.00 2020-12-31 16:09:05.000 366 13994.83 141.56 54908.99 88888.00 2020-12-31 16:09:06.000 366 13994.88 141.99 54908.90 88888.00 2020-12-31 16:09:07.000 366 13994.84 141.54 54908.92 88888.00 2020-12-31 16:09:08.000 366 13994.72 141.74 54908.75 88888.00 2020-12-31 16:09:09.000 366 13995.47 141.94 54908.54 88888.00 2020-12-31 16:09:10.000 366 13994.97 141.70 54908.63 88888.00 2020-12-31 16:09:11.000 366 13994.72 141.38 54909.08 88888.00 2020-12-31 16:09:12.000 366 13994.76 141.57 54909.17 88888.00 2020-12-31 16:09:13.000 366 13997.53 144.46 54905.75 88888.00 2020-12-31 16:09:14.000 366 13994.79 141.72 54908.78 88888.00 2020-12-31 16:09:15.000 366 13994.65 141.38 54909.06 88888.00 2020-12-31 16:09:16.000 366 13994.78 141.40 54908.93 88888.00 2020-12-31 16:09:17.000 366 13994.72 141.42 54909.02 88888.00 2020-12-31 16:09:18.000 366 13997.62 144.44 54905.99 88888.00 2020-12-31 16:09:19.000 366 13994.61 141.55 54908.89 88888.00 2020-12-31 16:09:20.000 366 13994.51 141.35 54908.88 88888.00 2020-12-31 16:09:21.000 366 13994.99 141.48 54908.90 88888.00 2020-12-31 16:09:22.000 366 13994.55 141.24 54909.17 88888.00 2020-12-31 16:09:23.000 366 13994.88 141.36 54908.97 88888.00 2020-12-31 16:09:24.000 366 13994.60 141.40 54908.98 88888.00 2020-12-31 16:09:25.000 366 13994.32 141.15 54909.15 88888.00 2020-12-31 16:09:26.000 366 13994.60 141.57 54908.80 88888.00 2020-12-31 16:09:27.000 366 13994.30 141.29 54909.00 88888.00 2020-12-31 16:09:28.000 366 13995.01 141.35 54909.00 88888.00 2020-12-31 16:09:29.000 366 13994.91 141.28 54909.11 88888.00 2020-12-31 16:09:30.000 366 13994.51 141.21 54909.03 88888.00 2020-12-31 16:09:31.000 366 13994.49 141.22 54909.34 88888.00 2020-12-31 16:09:32.000 366 13994.48 141.39 54908.87 88888.00 2020-12-31 16:09:33.000 366 13997.45 144.30 54905.92 88888.00 2020-12-31 16:09:34.000 366 13994.95 141.37 54908.80 88888.00 2020-12-31 16:09:35.000 366 13994.64 141.30 54908.93 88888.00 2020-12-31 16:09:36.000 366 13994.65 141.41 54908.87 88888.00 2020-12-31 16:09:37.000 366 13994.27 141.17 54909.03 88888.00 2020-12-31 16:09:38.000 366 13994.37 141.26 54909.09 88888.00 2020-12-31 16:09:39.000 366 13994.36 141.21 54909.12 88888.00 2020-12-31 16:09:40.000 366 13994.32 141.24 54909.00 88888.00 2020-12-31 16:09:41.000 366 13994.81 141.47 54909.04 88888.00 2020-12-31 16:09:42.000 366 13994.43 141.29 54908.77 88888.00 2020-12-31 16:09:43.000 366 13997.41 144.36 54905.86 88888.00 2020-12-31 16:09:44.000 366 13994.52 141.51 54908.92 88888.00 2020-12-31 16:09:45.000 366 13994.24 141.30 54909.03 88888.00 2020-12-31 16:09:46.000 366 13994.25 141.52 54908.83 88888.00 2020-12-31 16:09:47.000 366 13994.58 141.49 54908.75 88888.00 2020-12-31 16:09:48.000 366 13994.44 141.54 54909.02 88888.00 2020-12-31 16:09:49.000 366 13997.26 144.37 54905.97 88888.00 2020-12-31 16:09:50.000 366 13994.59 141.67 54908.98 88888.00 2020-12-31 16:09:51.000 366 13994.20 141.55 54908.99 88888.00 2020-12-31 16:09:52.000 366 13995.17 142.18 54908.18 88888.00 2020-12-31 16:09:53.000 366 13994.82 141.61 54908.93 88888.00 2020-12-31 16:09:54.000 366 13994.53 141.75 54908.82 88888.00 2020-12-31 16:09:55.000 366 13994.26 141.50 54909.05 88888.00 2020-12-31 16:09:56.000 366 13997.11 144.43 54905.94 88888.00 2020-12-31 16:09:57.000 366 13994.11 141.46 54909.05 88888.00 2020-12-31 16:09:58.000 366 13994.04 141.42 54908.87 88888.00 2020-12-31 16:09:59.000 366 13994.55 141.80 54908.81 88888.00 2020-12-31 16:10:00.000 366 13994.25 141.55 54909.04 88888.00 2020-12-31 16:10:01.000 366 13997.03 144.37 54905.95 88888.00 2020-12-31 16:10:02.000 366 13994.01 141.46 54908.94 88888.00 2020-12-31 16:10:03.000 366 13994.22 141.41 54908.95 88888.00 2020-12-31 16:10:04.000 366 13993.85 141.50 54908.96 88888.00 2020-12-31 16:10:05.000 366 13993.99 141.40 54908.99 88888.00 2020-12-31 16:10:06.000 366 13994.41 141.59 54908.88 88888.00 2020-12-31 16:10:07.000 366 13997.01 144.46 54905.61 88888.00 2020-12-31 16:10:08.000 366 13994.20 141.54 54908.87 88888.00 2020-12-31 16:10:09.000 366 13993.93 141.43 54908.72 88888.00 2020-12-31 16:10:10.000 366 13994.06 141.50 54908.73 88888.00 2020-12-31 16:10:11.000 366 13993.85 141.48 54908.95 88888.00 2020-12-31 16:10:12.000 366 13994.05 141.45 54908.83 88888.00 2020-12-31 16:10:13.000 366 13994.78 142.45 54908.15 88888.00 2020-12-31 16:10:14.000 366 13993.79 141.35 54908.96 88888.00 2020-12-31 16:10:15.000 366 13994.04 141.65 54908.69 88888.00 2020-12-31 16:10:16.000 366 13993.81 141.42 54908.95 88888.00 2020-12-31 16:10:17.000 366 13994.59 141.64 54908.68 88888.00 2020-12-31 16:10:18.000 366 13994.51 141.92 54908.81 88888.00 2020-12-31 16:10:19.000 366 13993.91 141.55 54908.87 88888.00 2020-12-31 16:10:20.000 366 13993.87 141.40 54908.82 88888.00 2020-12-31 16:10:21.000 366 13993.98 141.38 54908.90 88888.00 2020-12-31 16:10:22.000 366 13993.75 141.39 54908.83 88888.00 2020-12-31 16:10:23.000 366 13993.68 141.29 54908.81 88888.00 2020-12-31 16:10:24.000 366 13994.34 141.50 54908.81 88888.00 2020-12-31 16:10:25.000 366 13994.16 141.68 54908.80 88888.00 2020-12-31 16:10:26.000 366 13995.06 142.98 54907.28 88888.00 2020-12-31 16:10:27.000 366 13994.73 142.40 54908.08 88888.00 2020-12-31 16:10:28.000 366 13993.43 141.21 54908.90 88888.00 2020-12-31 16:10:29.000 366 13993.88 141.55 54908.60 88888.00 2020-12-31 16:10:30.000 366 13993.80 141.44 54908.70 88888.00 2020-12-31 16:10:31.000 366 13994.33 141.67 54908.54 88888.00 2020-12-31 16:10:32.000 366 13996.89 144.35 54905.75 88888.00 2020-12-31 16:10:33.000 366 13993.71 141.42 54908.79 88888.00 2020-12-31 16:10:34.000 366 13994.65 142.37 54907.61 88888.00 2020-12-31 16:10:35.000 366 13993.71 141.29 54908.85 88888.00 2020-12-31 16:10:36.000 366 13993.78 141.22 54908.92 88888.00 2020-12-31 16:10:37.000 366 13996.94 144.47 54905.61 88888.00 2020-12-31 16:10:38.000 366 13993.72 141.40 54908.86 88888.00 2020-12-31 16:10:39.000 366 13994.04 141.52 54908.81 88888.00 2020-12-31 16:10:40.000 366 13993.81 141.41 54908.80 88888.00 2020-12-31 16:10:41.000 366 13993.43 141.13 54909.12 88888.00 2020-12-31 16:10:42.000 366 13997.14 144.57 54905.77 88888.00 2020-12-31 16:10:43.000 366 13994.37 141.64 54908.57 88888.00 2020-12-31 16:10:44.000 366 13993.93 141.51 54908.79 88888.00 2020-12-31 16:10:45.000 366 13993.77 141.40 54908.85 88888.00 2020-12-31 16:10:46.000 366 13993.74 141.25 54908.93 88888.00 2020-12-31 16:10:47.000 366 13994.01 141.53 54908.65 88888.00 2020-12-31 16:10:48.000 366 13993.85 141.32 54908.66 88888.00 2020-12-31 16:10:49.000 366 13994.35 141.62 54908.62 88888.00 2020-12-31 16:10:50.000 366 13997.94 145.52 54904.52 88888.00 2020-12-31 16:10:51.000 366 13996.79 144.10 54905.89 88888.00 2020-12-31 16:10:52.000 366 13993.55 141.03 54908.93 88888.00 2020-12-31 16:10:53.000 366 13994.02 141.32 54908.67 88888.00 2020-12-31 16:10:54.000 366 13993.99 141.14 54908.85 88888.00 2020-12-31 16:10:55.000 366 13993.79 140.99 54908.75 88888.00 2020-12-31 16:10:56.000 366 13997.30 144.33 54905.81 88888.00 2020-12-31 16:10:57.000 366 13993.86 140.94 54908.84 88888.00 2020-12-31 16:10:58.000 366 13994.04 141.05 54908.78 88888.00 2020-12-31 16:10:59.000 366 13994.03 141.05 54908.80 88888.00 2020-12-31 16:11:00.000 366 13993.81 140.90 54908.72 88888.00 2020-12-31 16:11:01.000 366 13994.10 141.01 54908.79 88888.00 2020-12-31 16:11:02.000 366 13997.44 144.22 54905.36 88888.00 2020-12-31 16:11:03.000 366 13994.09 141.06 54908.82 88888.00 2020-12-31 16:11:04.000 366 13994.22 141.06 54908.56 88888.00 2020-12-31 16:11:05.000 366 13994.36 141.07 54908.59 88888.00 2020-12-31 16:11:06.000 366 13994.19 141.08 54908.70 88888.00 2020-12-31 16:11:07.000 366 13994.55 141.23 54908.69 88888.00 2020-12-31 16:11:08.000 366 13994.78 141.26 54908.58 88888.00 2020-12-31 16:11:09.000 366 13994.37 141.11 54908.62 88888.00 2020-12-31 16:11:10.000 366 13994.30 140.98 54908.68 88888.00 2020-12-31 16:11:11.000 366 13994.34 141.17 54908.56 88888.00 2020-12-31 16:11:12.000 366 13994.34 141.02 54908.63 88888.00 2020-12-31 16:11:13.000 366 13994.12 141.04 54908.42 88888.00 2020-12-31 16:11:14.000 366 13994.77 141.27 54908.55 88888.00 2020-12-31 16:11:15.000 366 13994.63 141.02 54908.67 88888.00 2020-12-31 16:11:16.000 366 13994.59 141.06 54908.68 88888.00 2020-12-31 16:11:17.000 366 13994.87 141.48 54908.09 88888.00 2020-12-31 16:11:18.000 366 13994.37 140.99 54908.79 88888.00 2020-12-31 16:11:19.000 366 13994.42 140.94 54908.79 88888.00 2020-12-31 16:11:20.000 366 13994.89 141.23 54908.67 88888.00 2020-12-31 16:11:21.000 366 13994.74 141.16 54908.70 88888.00 2020-12-31 16:11:22.000 366 13994.58 141.10 54908.76 88888.00 2020-12-31 16:11:23.000 366 13997.31 143.92 54905.92 88888.00 2020-12-31 16:11:24.000 366 13994.53 140.98 54908.87 88888.00 2020-12-31 16:11:25.000 366 13994.33 140.77 54908.72 88888.00 2020-12-31 16:11:26.000 366 13994.59 141.05 54908.73 88888.00 2020-12-31 16:11:27.000 366 13994.71 141.11 54908.83 88888.00 2020-12-31 16:11:28.000 366 13997.75 144.29 54905.57 88888.00 2020-12-31 16:11:29.000 366 13994.89 141.33 54908.52 88888.00 2020-12-31 16:11:30.000 366 13994.66 141.15 54908.78 88888.00 2020-12-31 16:11:31.000 366 13994.71 140.94 54908.87 88888.00 2020-12-31 16:11:32.000 366 13995.24 141.15 54908.90 88888.00 2020-12-31 16:11:33.000 366 13995.01 141.28 54908.86 88888.00 2020-12-31 16:11:34.000 366 13994.93 141.14 54908.86 88888.00 2020-12-31 16:11:35.000 366 13994.78 140.86 54908.75 88888.00 2020-12-31 16:11:36.000 366 13994.51 141.03 54908.77 88888.00 2020-12-31 16:11:37.000 366 13994.49 140.85 54908.91 88888.00 2020-12-31 16:11:38.000 366 13994.62 141.20 54908.83 88888.00 2020-12-31 16:11:39.000 366 13995.15 141.31 54908.77 88888.00 2020-12-31 16:11:40.000 366 13994.82 140.87 54908.83 88888.00 2020-12-31 16:11:41.000 366 13994.65 141.03 54908.90 88888.00 2020-12-31 16:11:42.000 366 13994.77 141.08 54908.89 88888.00 2020-12-31 16:11:43.000 366 13994.73 141.04 54908.76 88888.00 2020-12-31 16:11:44.000 366 13994.41 140.88 54908.88 88888.00 2020-12-31 16:11:45.000 366 13994.97 141.26 54908.55 88888.00 2020-12-31 16:11:46.000 366 13995.00 141.19 54908.91 88888.00 2020-12-31 16:11:47.000 366 13994.86 141.07 54908.47 88888.00 2020-12-31 16:11:48.000 366 13994.70 141.12 54908.76 88888.00 2020-12-31 16:11:49.000 366 13997.53 144.01 54905.65 88888.00 2020-12-31 16:11:50.000 366 13994.44 140.98 54908.85 88888.00 2020-12-31 16:11:51.000 366 13994.48 140.96 54908.79 88888.00 2020-12-31 16:11:52.000 366 13995.13 141.33 54908.80 88888.00 2020-12-31 16:11:53.000 366 13994.50 141.10 54908.85 88888.00 2020-12-31 16:11:54.000 366 13994.57 141.10 54908.75 88888.00 2020-12-31 16:11:55.000 366 13997.35 144.21 54905.85 88888.00 2020-12-31 16:11:56.000 366 13994.60 140.95 54908.87 88888.00 2020-12-31 16:11:57.000 366 13994.74 141.53 54908.45 88888.00 2020-12-31 16:11:58.000 366 13994.93 141.37 54908.76 88888.00 2020-12-31 16:11:59.000 366 13994.55 140.93 54908.82 88888.00 2020-12-31 16:12:00.000 366 13994.41 141.03 54908.83 88888.00 2020-12-31 16:12:01.000 366 13994.39 141.11 54908.80 88888.00 2020-12-31 16:12:02.000 366 13994.73 141.18 54908.76 88888.00 2020-12-31 16:12:03.000 366 13994.40 140.91 54908.78 88888.00 2020-12-31 16:12:04.000 366 13994.93 141.23 54908.96 88888.00 2020-12-31 16:12:05.000 366 13994.77 141.11 54908.51 88888.00 2020-12-31 16:12:06.000 366 13994.42 140.84 54909.03 88888.00 2020-12-31 16:12:07.000 366 13994.48 141.05 54908.88 88888.00 2020-12-31 16:12:08.000 366 13994.36 140.89 54908.94 88888.00 2020-12-31 16:12:09.000 366 13994.50 141.10 54908.89 88888.00 2020-12-31 16:12:10.000 366 13994.97 141.47 54908.75 88888.00 2020-12-31 16:12:11.000 366 13994.79 141.27 54908.82 88888.00 2020-12-31 16:12:12.000 366 13994.42 141.17 54908.81 88888.00 2020-12-31 16:12:13.000 366 13994.24 141.01 54908.82 88888.00 2020-12-31 16:12:14.000 366 13994.36 141.07 54908.97 88888.00 2020-12-31 16:12:15.000 366 13994.15 140.85 54909.14 88888.00 2020-12-31 16:12:16.000 366 13994.31 141.01 54908.98 88888.00 2020-12-31 16:12:17.000 366 13994.70 141.22 54908.92 88888.00 2020-12-31 16:12:18.000 366 13994.39 141.17 54908.93 88888.00 2020-12-31 16:12:19.000 366 13994.23 140.87 54909.04 88888.00 2020-12-31 16:12:20.000 366 13997.00 144.03 54905.78 88888.00 2020-12-31 16:12:21.000 366 13994.14 140.99 54909.00 88888.00 2020-12-31 16:12:22.000 366 13994.09 140.85 54909.07 88888.00 2020-12-31 16:12:23.000 366 13995.02 141.96 54907.68 88888.00 2020-12-31 16:12:24.000 366 13994.32 140.97 54908.86 88888.00 2020-12-31 16:12:25.000 366 13997.08 143.91 54905.94 88888.00 2020-12-31 16:12:26.000 366 13994.13 140.92 54908.98 88888.00 2020-12-31 16:12:27.000 366 13994.25 140.93 54908.64 88888.00 2020-12-31 16:12:28.000 366 13994.07 140.89 54908.91 88888.00 2020-12-31 16:12:29.000 366 13994.46 141.01 54908.98 88888.00 2020-12-31 16:12:30.000 366 13994.22 140.90 54908.98 88888.00 2020-12-31 16:12:31.000 366 13994.01 140.68 54908.99 88888.00 2020-12-31 16:12:32.000 366 13994.02 140.88 54908.92 88888.00 2020-12-31 16:12:33.000 366 13994.04 140.76 54908.96 88888.00 2020-12-31 16:12:34.000 366 13993.87 140.67 54908.87 88888.00 2020-12-31 16:12:35.000 366 13994.53 140.91 54907.92 88888.00 2020-12-31 16:12:36.000 366 13997.56 143.98 54905.81 88888.00 2020-12-31 16:12:37.000 366 13994.16 140.53 54908.89 88888.00 2020-12-31 16:12:38.000 366 13993.82 140.51 54909.03 88888.00 2020-12-31 16:12:39.000 366 13993.97 140.68 54908.86 88888.00 2020-12-31 16:12:40.000 366 13993.99 140.72 54908.75 88888.00 2020-12-31 16:12:41.000 366 13996.79 143.54 54906.01 88888.00 2020-12-31 16:12:42.000 366 13994.27 140.69 54909.17 88888.00 2020-12-31 16:12:43.000 366 13994.09 140.77 54908.55 88888.00 2020-12-31 16:12:44.000 366 13994.93 141.23 54908.15 88888.00 2020-12-31 16:12:45.000 366 13994.02 140.55 54908.76 88888.00 2020-12-31 16:12:46.000 366 13993.88 140.52 54908.90 88888.00 2020-12-31 16:12:47.000 366 13993.93 140.61 54908.74 88888.00 2020-12-31 16:12:48.000 366 13994.25 140.82 54908.30 88888.00 2020-12-31 16:12:49.000 366 13993.82 140.44 54908.80 88888.00 2020-12-31 16:12:50.000 366 13993.88 140.45 54908.76 88888.00 2020-12-31 16:12:51.000 366 13993.85 140.66 54908.66 88888.00 2020-12-31 16:12:52.000 366 13993.77 140.58 54908.78 88888.00 2020-12-31 16:12:53.000 366 13993.64 140.43 54908.97 88888.00 2020-12-31 16:12:54.000 366 13994.18 140.68 54908.66 88888.00 2020-12-31 16:12:55.000 366 13993.95 140.60 54908.98 88888.00 2020-12-31 16:12:56.000 366 13996.82 143.65 54905.74 88888.00 2020-12-31 16:12:57.000 366 13993.84 140.73 54908.80 88888.00 2020-12-31 16:12:58.000 366 13994.17 140.78 54908.74 88888.00 2020-12-31 16:12:59.000 366 13993.79 140.64 54908.67 88888.00 2020-12-31 16:13:00.000 366 13994.23 140.64 54908.85 88888.00 2020-12-31 16:13:01.000 366 13994.22 140.52 54908.67 88888.00 2020-12-31 16:13:02.000 366 13993.95 140.53 54908.82 88888.00 2020-12-31 16:13:03.000 366 13993.66 140.46 54909.07 88888.00 2020-12-31 16:13:04.000 366 13993.66 140.36 54908.90 88888.00 2020-12-31 16:13:05.000 366 13994.35 141.05 54908.68 88888.00 2020-12-31 16:13:06.000 366 13996.87 143.56 54905.66 88888.00 2020-12-31 16:13:07.000 366 13994.37 140.73 54908.80 88888.00 2020-12-31 16:13:08.000 366 13993.79 140.54 54908.88 88888.00 2020-12-31 16:13:09.000 366 13993.85 140.38 54908.84 88888.00 2020-12-31 16:13:10.000 366 13993.54 140.34 54908.95 88888.00 2020-12-31 16:13:11.000 366 13993.76 140.43 54908.82 88888.00 2020-12-31 16:13:12.000 366 13996.74 143.59 54905.78 88888.00 2020-12-31 16:13:13.000 366 13993.96 140.58 54908.70 88888.00 2020-12-31 16:13:14.000 366 13994.02 140.44 54908.76 88888.00 2020-12-31 16:13:15.000 366 13993.82 140.65 54908.82 88888.00 2020-12-31 16:13:16.000 366 13993.69 140.37 54908.90 88888.00 2020-12-31 16:13:17.000 366 13993.65 140.39 54908.65 88888.00 2020-12-31 16:13:18.000 366 13993.68 140.55 54908.79 88888.00 2020-12-31 16:13:19.000 366 13994.22 140.64 54908.68 88888.00 2020-12-31 16:13:20.000 366 13993.82 140.47 54908.86 88888.00 2020-12-31 16:13:21.000 366 13993.61 140.45 54908.83 88888.00 2020-12-31 16:13:22.000 366 13993.76 140.46 54908.90 88888.00 2020-12-31 16:13:23.000 366 13993.61 140.46 54908.75 88888.00 2020-12-31 16:13:24.000 366 13993.73 140.44 54908.88 88888.00 2020-12-31 16:13:25.000 366 13994.51 140.70 54908.43 88888.00 2020-12-31 16:13:26.000 366 13994.15 140.73 54908.66 88888.00 2020-12-31 16:13:27.000 366 13993.77 140.57 54908.83 88888.00 2020-12-31 16:13:28.000 366 13993.85 140.90 54908.62 88888.00 2020-12-31 16:13:29.000 366 13996.68 143.38 54905.76 88888.00 2020-12-31 16:13:30.000 366 13993.71 140.34 54908.81 88888.00 2020-12-31 16:13:31.000 366 13993.73 140.25 54908.85 88888.00 2020-12-31 16:13:32.000 366 13994.12 140.56 54908.74 88888.00 2020-12-31 16:13:33.000 366 13993.69 140.32 54908.81 88888.00 2020-12-31 16:13:34.000 366 13996.73 143.53 54905.60 88888.00 2020-12-31 16:13:35.000 366 13993.63 140.29 54908.76 88888.00 2020-12-31 16:13:36.000 366 13993.88 140.30 54908.79 88888.00 2020-12-31 16:13:37.000 366 13993.75 140.20 54908.84 88888.00 2020-12-31 16:13:38.000 366 13993.95 140.39 54908.68 88888.00 2020-12-31 16:13:39.000 366 13994.03 140.36 54908.78 88888.00 2020-12-31 16:13:40.000 366 13993.67 140.21 54908.90 88888.00 2020-12-31 16:13:41.000 366 13993.63 140.10 54908.83 88888.00 2020-12-31 16:13:42.000 366 13993.79 140.18 54908.92 88888.00 2020-12-31 16:13:43.000 366 13993.50 139.96 54908.81 88888.00 2020-12-31 16:13:44.000 366 13994.36 140.45 54908.60 88888.00 2020-12-31 16:13:45.000 366 13993.85 140.18 54908.80 88888.00 2020-12-31 16:13:46.000 366 13993.69 140.01 54908.68 88888.00 2020-12-31 16:13:47.000 366 13993.80 140.09 54908.77 88888.00 2020-12-31 16:13:48.000 366 13993.79 140.16 54908.74 88888.00 2020-12-31 16:13:49.000 366 13993.68 140.15 54908.75 88888.00 2020-12-31 16:13:50.000 366 13994.21 140.43 54908.71 88888.00 2020-12-31 16:13:51.000 366 13994.01 140.26 54908.68 88888.00 2020-12-31 16:13:52.000 366 13993.91 140.19 54908.69 88888.00 2020-12-31 16:13:53.000 366 13993.76 140.06 54908.68 88888.00 2020-12-31 16:13:54.000 366 13993.85 140.22 54908.68 88888.00 2020-12-31 16:13:55.000 366 13993.79 140.13 54908.73 88888.00 2020-12-31 16:13:56.000 366 13993.79 140.15 54908.88 88888.00 2020-12-31 16:13:57.000 366 13994.15 140.30 54908.71 88888.00 2020-12-31 16:13:58.000 366 13994.13 140.38 54908.56 88888.00 2020-12-31 16:13:59.000 366 13995.19 141.89 54907.18 88888.00 2020-12-31 16:14:00.000 366 13994.61 141.07 54908.41 88888.00 2020-12-31 16:14:01.000 366 13993.70 140.00 54908.76 88888.00 2020-12-31 16:14:02.000 366 13994.06 140.44 54908.62 88888.00 2020-12-31 16:14:03.000 366 13994.02 140.58 54908.72 88888.00 2020-12-31 16:14:04.000 366 13994.03 140.30 54908.74 88888.00 2020-12-31 16:14:05.000 366 13996.74 143.34 54905.59 88888.00 2020-12-31 16:14:06.000 366 13993.86 140.52 54908.58 88888.00 2020-12-31 16:14:07.000 366 13993.73 140.31 54908.63 88888.00 2020-12-31 16:14:08.000 366 13993.94 140.41 54908.71 88888.00 2020-12-31 16:14:09.000 366 13994.21 140.59 54908.61 88888.00 2020-12-31 16:14:10.000 366 13993.74 140.22 54908.88 88888.00 2020-12-31 16:14:11.000 366 13993.79 140.40 54908.67 88888.00 2020-12-31 16:14:12.000 366 13993.94 140.53 54908.66 88888.00 2020-12-31 16:14:13.000 366 13993.54 140.28 54908.73 88888.00 2020-12-31 16:14:14.000 366 13993.74 140.24 54908.81 88888.00 2020-12-31 16:14:15.000 366 13994.24 140.51 54908.67 88888.00 2020-12-31 16:14:16.000 366 13997.71 144.67 54904.79 88888.00 2020-12-31 16:14:17.000 366 13996.84 143.32 54905.65 88888.00 2020-12-31 16:14:18.000 366 13993.85 140.49 54908.67 88888.00 2020-12-31 16:14:19.000 366 13994.00 140.38 54908.48 88888.00 2020-12-31 16:14:20.000 366 13993.85 140.54 54908.48 88888.00 2020-12-31 16:14:21.000 366 13993.90 140.53 54908.58 88888.00 2020-12-31 16:14:22.000 366 13997.25 143.81 54905.34 88888.00 2020-12-31 16:14:23.000 366 13994.00 140.52 54908.73 88888.00 2020-12-31 16:14:24.000 366 13993.83 140.37 54908.68 88888.00 2020-12-31 16:14:25.000 366 13993.65 140.22 54908.78 88888.00 2020-12-31 16:14:26.000 366 13993.91 140.52 54908.62 88888.00 2020-12-31 16:14:27.000 366 13993.73 140.42 54908.77 88888.00 2020-12-31 16:14:28.000 366 13994.35 140.81 54908.67 88888.00 2020-12-31 16:14:29.000 366 13994.10 140.60 54908.68 88888.00 2020-12-31 16:14:30.000 366 13993.76 140.56 54908.78 88888.00 2020-12-31 16:14:31.000 366 13993.78 140.47 54908.72 88888.00 2020-12-31 16:14:32.000 366 13993.90 140.66 54908.57 88888.00 2020-12-31 16:14:33.000 366 13993.32 139.95 54909.31 88888.00 2020-12-31 16:14:34.000 366 13993.78 140.69 54908.68 88888.00 2020-12-31 16:14:35.000 366 13993.83 140.55 54908.93 88888.00 2020-12-31 16:14:36.000 366 13993.91 140.74 54908.65 88888.00 2020-12-31 16:14:37.000 366 13993.53 140.35 54908.76 88888.00 2020-12-31 16:14:38.000 366 13993.61 140.55 54908.70 88888.00 2020-12-31 16:14:39.000 366 13993.68 140.66 54908.62 88888.00 2020-12-31 16:14:40.000 366 13994.32 140.69 54908.76 88888.00 2020-12-31 16:14:41.000 366 13993.91 140.73 54908.59 88888.00 2020-12-31 16:14:42.000 366 13994.35 140.90 54908.37 88888.00 2020-12-31 16:14:43.000 366 13993.77 140.40 54908.75 88888.00 2020-12-31 16:14:44.000 366 13993.59 140.59 54908.71 88888.00 2020-12-31 16:14:45.000 366 13993.91 140.73 54908.76 88888.00 2020-12-31 16:14:46.000 366 13993.64 140.75 54908.64 88888.00 2020-12-31 16:14:47.000 366 13997.31 144.23 54905.50 88888.00 2020-12-31 16:14:48.000 366 13993.96 140.91 54908.55 88888.00 2020-12-31 16:14:49.000 366 13993.64 140.68 54908.66 88888.00 2020-12-31 16:14:50.000 366 13993.74 140.88 54908.54 88888.00 2020-12-31 16:14:51.000 366 13993.61 140.73 54908.75 88888.00 2020-12-31 16:14:52.000 366 13993.64 140.75 54908.67 88888.00 2020-12-31 16:14:53.000 366 13997.17 144.04 54905.71 88888.00 2020-12-31 16:14:54.000 366 13994.17 141.67 54908.20 88888.00 2020-12-31 16:14:55.000 366 13993.61 140.84 54908.73 88888.00 2020-12-31 16:14:56.000 366 13993.61 140.97 54908.69 88888.00 2020-12-31 16:14:57.000 366 13993.84 140.94 54908.81 88888.00 2020-12-31 16:14:58.000 366 13993.79 140.80 54908.77 88888.00 2020-12-31 16:14:59.000 366 13993.69 140.85 54908.81 88888.00 2020-12-31 16:15:00.000 366 13993.85 140.94 54908.76 88888.00 2020-12-31 16:15:01.000 366 13993.60 140.67 54908.88 88888.00 2020-12-31 16:15:02.000 366 13993.82 140.91 54908.91 88888.00 2020-12-31 16:15:03.000 366 13993.60 140.69 54908.85 88888.00 2020-12-31 16:15:04.000 366 13993.67 140.89 54908.64 88888.00 2020-12-31 16:15:05.000 366 13997.01 143.99 54905.68 88888.00 2020-12-31 16:15:06.000 366 13993.90 140.82 54908.82 88888.00 2020-12-31 16:15:07.000 366 13993.66 140.49 54909.00 88888.00 2020-12-31 16:15:08.000 366 13993.63 140.52 54908.80 88888.00 2020-12-31 16:15:09.000 366 13994.13 140.87 54908.72 88888.00 2020-12-31 16:15:10.000 366 13993.41 140.51 54908.86 88888.00 2020-12-31 16:15:11.000 366 13996.47 143.45 54905.83 88888.00 2020-12-31 16:15:12.000 366 13993.89 140.59 54908.93 88888.00 2020-12-31 16:15:13.000 366 13993.91 140.52 54908.83 88888.00 2020-12-31 16:15:14.000 366 13993.70 140.33 54908.86 88888.00 2020-12-31 16:15:15.000 366 13994.26 141.19 54907.99 88888.00 2020-12-31 16:15:16.000 366 13993.61 140.23 54908.78 88888.00 2020-12-31 16:15:17.000 366 13993.62 140.29 54908.76 88888.00 2020-12-31 16:15:18.000 366 13993.96 140.48 54908.76 88888.00 2020-12-31 16:15:19.000 366 13993.32 140.04 54908.73 88888.00 2020-12-31 16:15:20.000 366 13993.59 140.16 54908.68 88888.00 2020-12-31 16:15:21.000 366 13993.41 140.32 54908.64 88888.00 2020-12-31 16:15:22.000 366 13993.36 140.15 54908.57 88888.00 2020-12-31 16:15:23.000 366 13993.46 140.15 54908.58 88888.00 2020-12-31 16:15:24.000 366 13996.12 142.98 54905.74 88888.00 2020-12-31 16:15:25.000 366 13993.59 139.95 54908.65 88888.00 2020-12-31 16:15:26.000 366 13993.35 140.01 54908.67 88888.00 2020-12-31 16:15:27.000 366 13993.05 140.02 54908.87 88888.00 2020-12-31 16:15:28.000 366 13993.07 139.81 54908.91 88888.00 2020-12-31 16:15:29.000 366 13992.98 139.94 54908.51 88888.00 2020-12-31 16:15:30.000 366 13993.67 140.32 54908.60 88888.00 2020-12-31 16:15:31.000 366 13993.30 140.14 54908.49 88888.00 2020-12-31 16:15:32.000 366 13993.23 139.95 54908.67 88888.00 2020-12-31 16:15:33.000 366 13993.13 139.87 54908.55 88888.00 2020-12-31 16:15:34.000 366 13995.56 142.90 54905.56 88888.00 2020-12-31 16:15:35.000 366 13992.84 139.91 54908.76 88888.00 2020-12-31 16:15:36.000 366 13992.70 139.78 54908.77 88888.00 2020-12-31 16:15:37.000 366 13993.05 139.88 54908.69 88888.00 2020-12-31 16:15:38.000 366 13992.91 139.94 54908.60 88888.00 2020-12-31 16:15:39.000 366 13995.59 143.19 54905.16 88888.00 2020-12-31 16:15:40.000 366 13992.52 139.79 54908.68 88888.00 2020-12-31 16:15:41.000 366 13992.43 139.86 54908.73 88888.00 2020-12-31 16:15:42.000 366 13992.65 139.83 54908.56 88888.00 2020-12-31 16:15:43.000 366 13992.99 140.08 54908.31 88888.00 2020-12-31 16:15:44.000 366 13992.47 139.72 54908.60 88888.00 2020-12-31 16:15:45.000 366 13992.22 139.73 54908.66 88888.00 2020-12-31 16:15:46.000 366 13992.48 139.74 54908.76 88888.00 2020-12-31 16:15:47.000 366 13992.34 139.88 54908.44 88888.00 2020-12-31 16:15:48.000 366 13992.45 139.76 54908.60 88888.00 2020-12-31 16:15:49.000 366 13992.34 139.51 54908.70 88888.00 2020-12-31 16:15:50.000 366 13992.62 139.88 54908.43 88888.00 2020-12-31 16:15:51.000 366 13992.19 139.65 54908.67 88888.00 2020-12-31 16:15:52.000 366 13992.21 139.90 54908.52 88888.00 2020-12-31 16:15:53.000 366 13992.08 139.69 54908.62 88888.00 2020-12-31 16:15:54.000 366 13992.30 139.71 54908.55 88888.00 2020-12-31 16:15:55.000 366 13992.61 139.74 54908.65 88888.00 2020-12-31 16:15:56.000 366 13992.28 139.62 54908.63 88888.00 2020-12-31 16:15:57.000 366 13995.20 142.72 54905.74 88888.00 2020-12-31 16:15:58.000 366 13992.21 139.76 54908.50 88888.00 2020-12-31 16:15:59.000 366 13992.04 139.75 54908.52 88888.00 2020-12-31 16:16:00.000 366 13992.31 140.07 54908.14 88888.00 2020-12-31 16:16:01.000 366 13992.55 139.80 54908.23 88888.00 2020-12-31 16:16:02.000 366 13992.32 139.87 54908.41 88888.00 2020-12-31 16:16:03.000 366 13995.23 142.74 54905.30 88888.00 2020-12-31 16:16:04.000 366 13991.96 139.51 54908.41 88888.00 2020-12-31 16:16:05.000 366 13991.90 139.56 54908.27 88888.00 2020-12-31 16:16:06.000 366 13991.83 139.52 54908.48 88888.00 2020-12-31 16:16:07.000 366 13991.99 139.58 54908.35 88888.00 2020-12-31 16:16:08.000 366 13992.45 139.81 54908.26 88888.00 2020-12-31 16:16:09.000 366 13992.26 139.80 54908.21 88888.00 2020-12-31 16:16:10.000 366 13992.32 139.67 54908.08 88888.00 2020-12-31 16:16:11.000 366 13992.09 139.57 54908.20 88888.00 2020-12-31 16:16:12.000 366 13991.98 139.35 54908.34 88888.00 2020-12-31 16:16:13.000 366 13991.92 139.47 54908.50 88888.00 2020-12-31 16:16:14.000 366 13991.95 139.26 54908.43 88888.00 2020-12-31 16:16:15.000 366 13992.19 139.51 54908.27 88888.00 2020-12-31 16:16:16.000 366 13991.84 139.32 54908.36 88888.00 2020-12-31 16:16:17.000 366 13991.98 139.23 54908.30 88888.00 2020-12-31 16:16:18.000 366 13991.88 139.16 54908.57 88888.00 2020-12-31 16:16:19.000 366 13991.76 139.10 54908.48 88888.00 2020-12-31 16:16:20.000 366 13992.43 139.41 54908.32 88888.00 2020-12-31 16:16:21.000 366 13992.07 139.36 54908.37 88888.00 2020-12-31 16:16:22.000 366 13992.06 139.25 54908.36 88888.00 2020-12-31 16:16:23.000 366 13992.01 139.22 54908.26 88888.00 2020-12-31 16:16:24.000 366 13992.22 139.41 54908.15 88888.00 2020-12-31 16:16:25.000 366 13991.95 139.21 54908.33 88888.00 2020-12-31 16:16:26.000 366 13992.48 139.43 54908.07 88888.00 2020-12-31 16:16:27.000 366 13992.54 139.34 54908.27 88888.00 2020-12-31 16:16:28.000 366 13995.33 142.33 54905.33 88888.00 2020-12-31 16:16:29.000 366 13992.02 139.06 54908.36 88888.00 2020-12-31 16:16:30.000 366 13991.98 139.20 54908.28 88888.00 2020-12-31 16:16:31.000 366 13992.01 138.96 54908.20 88888.00 2020-12-31 16:16:32.000 366 13992.31 139.31 54908.07 88888.00 2020-12-31 16:16:33.000 366 13995.88 142.63 54904.96 88888.00 2020-12-31 16:16:34.000 366 13992.51 139.17 54908.26 88888.00 2020-12-31 16:16:35.000 366 13992.52 139.27 54908.27 88888.00 2020-12-31 16:16:36.000 366 13992.09 139.03 54908.29 88888.00 2020-12-31 16:16:37.000 366 13992.14 138.99 54908.32 88888.00 2020-12-31 16:16:38.000 366 13992.21 139.13 54908.28 88888.00 2020-12-31 16:16:39.000 366 13992.04 138.93 54908.47 88888.00 2020-12-31 16:16:40.000 366 13992.71 139.32 54908.19 88888.00 2020-12-31 16:16:41.000 366 13992.51 139.14 54908.28 88888.00 2020-12-31 16:16:42.000 366 13992.45 139.16 54908.26 88888.00 2020-12-31 16:16:43.000 366 13992.70 139.26 54908.23 88888.00 2020-12-31 16:16:44.000 366 13992.54 139.23 54908.30 88888.00 2020-12-31 16:16:45.000 366 13992.67 139.58 54908.09 88888.00 2020-12-31 16:16:46.000 366 13992.72 139.31 54908.18 88888.00 2020-12-31 16:16:47.000 366 13992.73 139.29 54908.22 88888.00 2020-12-31 16:16:48.000 366 13992.86 139.36 54908.26 88888.00 2020-12-31 16:16:49.000 366 13992.75 139.47 54908.19 88888.00 2020-12-31 16:16:50.000 366 13992.83 139.30 54908.28 88888.00 2020-12-31 16:16:51.000 366 13993.38 139.68 54908.24 88888.00 2020-12-31 16:16:52.000 366 13993.29 139.51 54908.37 88888.00 2020-12-31 16:16:53.000 366 13992.79 139.33 54908.50 88888.00 2020-12-31 16:16:54.000 366 13992.92 139.45 54908.48 88888.00 2020-12-31 16:16:55.000 366 13995.76 142.46 54905.33 88888.00 2020-12-31 16:16:56.000 366 13992.94 139.53 54908.33 88888.00 2020-12-31 16:16:57.000 366 13993.03 139.56 54908.26 88888.00 2020-12-31 16:16:58.000 366 13993.35 139.63 54908.25 88888.00 2020-12-31 16:16:59.000 366 13993.23 139.54 54908.24 88888.00 2020-12-31 16:17:00.000 366 13996.15 142.54 54905.21 88888.00 2020-12-31 16:17:01.000 366 13992.73 139.39 54908.35 88888.00 2020-12-31 16:17:02.000 366 13995.84 142.59 54905.27 88888.00 2020-12-31 16:17:03.000 366 13992.88 139.51 54908.38 88888.00 2020-12-31 16:17:04.000 366 13996.86 143.23 54904.48 88888.00 2020-12-31 16:17:05.000 366 13993.48 139.68 54908.42 88888.00 2020-12-31 16:17:06.000 366 13992.89 139.43 54908.43 88888.00 2020-12-31 16:17:07.000 366 13995.91 142.43 54905.36 88888.00 2020-12-31 16:17:08.000 366 13992.94 139.41 54908.49 88888.00 2020-12-31 16:17:09.000 366 13993.06 139.57 54908.22 88888.00 2020-12-31 16:17:10.000 366 13993.05 139.52 54908.22 88888.00 2020-12-31 16:17:11.000 366 13992.94 139.49 54908.45 88888.00 2020-12-31 16:17:12.000 366 13992.85 139.39 54908.64 88888.00 2020-12-31 16:17:13.000 366 13992.91 139.26 54908.52 88888.00 2020-12-31 16:17:14.000 366 13992.75 139.38 54908.45 88888.00 2020-12-31 16:17:15.000 366 13992.94 139.35 54908.23 88888.00 2020-12-31 16:17:16.000 366 13993.56 139.64 54908.33 88888.00 2020-12-31 16:17:17.000 366 13993.65 139.65 54908.43 88888.00 2020-12-31 16:17:18.000 366 13993.00 139.40 54908.54 88888.00 2020-12-31 16:17:19.000 366 13992.70 139.40 54908.46 88888.00 2020-12-31 16:17:20.000 366 13993.16 139.68 54908.43 88888.00 2020-12-31 16:17:21.000 366 13992.77 139.45 54908.56 88888.00 2020-12-31 16:17:22.000 366 13992.71 139.46 54908.53 88888.00 2020-12-31 16:17:23.000 366 13993.37 139.79 54908.32 88888.00 2020-12-31 16:17:24.000 366 13992.90 139.57 54908.50 88888.00 2020-12-31 16:17:25.000 366 13993.57 140.13 54908.08 88888.00 2020-12-31 16:17:26.000 366 13992.93 139.64 54908.43 88888.00 2020-12-31 16:17:27.000 366 13992.78 139.75 54908.45 88888.00 2020-12-31 16:17:28.000 366 13992.69 139.53 54908.69 88888.00 2020-12-31 16:17:29.000 366 13996.04 142.91 54905.37 88888.00 2020-12-31 16:17:30.000 366 13993.32 140.14 54908.40 88888.00 2020-12-31 16:17:31.000 366 13992.53 139.68 54908.56 88888.00 2020-12-31 16:17:32.000 366 13992.72 139.67 54908.62 88888.00 2020-12-31 16:17:33.000 366 13992.78 139.86 54908.54 88888.00 2020-12-31 16:17:34.000 366 13993.55 140.80 54906.88 88888.00 2020-12-31 16:17:35.000 366 13994.04 140.82 54907.62 88888.00 2020-12-31 16:17:36.000 366 13992.78 140.07 54908.49 88888.00 2020-12-31 16:17:37.000 366 13992.54 139.90 54908.33 88888.00 2020-12-31 16:17:38.000 366 13992.56 139.97 54908.43 88888.00 2020-12-31 16:17:39.000 366 13992.35 139.97 54908.40 88888.00 2020-12-31 16:17:40.000 366 13995.38 143.10 54905.49 88888.00 2020-12-31 16:17:41.000 366 13992.90 140.46 54908.26 88888.00 2020-12-31 16:17:42.000 366 13992.98 140.22 54908.55 88888.00 2020-12-31 16:17:43.000 366 13992.46 139.86 54908.54 88888.00 2020-12-31 16:17:44.000 366 13992.31 140.03 54908.59 88888.00 2020-12-31 16:17:45.000 366 13992.23 140.22 54908.38 88888.00 2020-12-31 16:17:46.000 366 13992.65 140.78 54908.19 88888.00 2020-12-31 16:17:47.000 366 13992.25 140.18 54908.51 88888.00 2020-12-31 16:17:48.000 366 13992.67 140.35 54908.51 88888.00 2020-12-31 16:17:49.000 366 13992.48 140.41 54908.51 88888.00 2020-12-31 16:17:50.000 366 13992.68 140.87 54908.11 88888.00 2020-12-31 16:17:51.000 366 13995.34 143.32 54905.36 88888.00 2020-12-31 16:17:52.000 366 13992.19 140.28 54908.41 88888.00 2020-12-31 16:17:53.000 366 13992.19 140.30 54908.57 88888.00 2020-12-31 16:17:54.000 366 13992.64 140.55 54908.61 88888.00 2020-12-31 16:17:55.000 366 13992.51 140.34 54908.48 88888.00 2020-12-31 16:17:56.000 366 13992.12 140.27 54908.57 88888.00 2020-12-31 16:17:57.000 366 13994.91 143.38 54905.61 88888.00 2020-12-31 16:17:58.000 366 13992.20 140.19 54908.52 88888.00 2020-12-31 16:17:59.000 366 13991.84 140.17 54908.57 88888.00 2020-12-31 16:18:00.000 366 13991.81 140.07 54908.69 88888.00 2020-12-31 16:18:01.000 366 13992.04 139.97 54908.61 88888.00 2020-12-31 16:18:02.000 366 13992.11 140.23 54908.40 88888.00 2020-12-31 16:18:03.000 366 13991.85 139.86 54908.65 88888.00 2020-12-31 16:18:04.000 366 13991.78 140.05 54908.49 88888.00 2020-12-31 16:18:05.000 366 13991.85 139.82 54908.75 88888.00 2020-12-31 16:18:06.000 366 13992.32 139.99 54908.55 88888.00 2020-12-31 16:18:07.000 366 13992.37 140.14 54908.42 88888.00 2020-12-31 16:18:08.000 366 13992.33 140.09 54908.45 88888.00 2020-12-31 16:18:09.000 366 13991.92 140.05 54908.73 88888.00 2020-12-31 16:18:10.000 366 13991.99 139.99 54908.54 88888.00 2020-12-31 16:18:11.000 366 13991.91 139.92 54908.59 88888.00 2020-12-31 16:18:12.000 366 13991.80 139.93 54908.59 88888.00 2020-12-31 16:18:13.000 366 13992.32 140.25 54908.39 88888.00 2020-12-31 16:18:14.000 366 13992.05 140.01 54908.62 88888.00 2020-12-31 16:18:15.000 366 13991.83 139.96 54908.54 88888.00 2020-12-31 16:18:16.000 366 13991.89 140.24 54908.42 88888.00 2020-12-31 16:18:17.000 366 13991.87 139.97 54908.60 88888.00 2020-12-31 16:18:18.000 366 13991.78 139.96 54908.59 88888.00 2020-12-31 16:18:19.000 366 13992.41 140.09 54908.54 88888.00 2020-12-31 16:18:20.000 366 13992.27 140.17 54908.51 88888.00 2020-12-31 16:18:21.000 366 13991.85 140.04 54908.54 88888.00 2020-12-31 16:18:22.000 366 13994.86 143.26 54905.63 88888.00 2020-12-31 16:18:23.000 366 13991.94 140.10 54908.56 88888.00 2020-12-31 16:18:24.000 366 13991.83 139.94 54908.60 88888.00 2020-12-31 16:18:25.000 366 13991.56 139.76 54908.59 88888.00 2020-12-31 16:18:26.000 366 13991.94 140.10 54908.57 88888.00 2020-12-31 16:18:27.000 366 13994.56 142.86 54905.46 88888.00 2020-12-31 16:18:28.000 366 13991.61 139.76 54908.53 88888.00 2020-12-31 16:18:29.000 366 13991.63 139.84 54908.70 88888.00 2020-12-31 16:18:30.000 366 13991.64 139.85 54908.53 88888.00 2020-12-31 16:18:31.000 366 13992.07 139.89 54908.37 88888.00 2020-12-31 16:18:32.000 366 13991.98 139.89 54908.37 88888.00 2020-12-31 16:18:33.000 366 13991.92 139.80 54908.54 88888.00 2020-12-31 16:18:34.000 366 13991.64 139.51 54908.59 88888.00 2020-12-31 16:18:35.000 366 13991.58 139.64 54908.58 88888.00 2020-12-31 16:18:36.000 366 13991.62 139.61 54908.54 88888.00 2020-12-31 16:18:37.000 366 13991.45 139.46 54908.43 88888.00 2020-12-31 16:18:38.000 366 13991.99 139.77 54908.34 88888.00 2020-12-31 16:18:39.000 366 13991.69 139.55 54908.58 88888.00 2020-12-31 16:18:40.000 366 13991.67 139.59 54908.39 88888.00 2020-12-31 16:18:41.000 366 13991.65 139.64 54908.46 88888.00 2020-12-31 16:18:42.000 366 13991.49 139.50 54908.44 88888.00 2020-12-31 16:18:43.000 366 13991.93 139.71 54908.36 88888.00 2020-12-31 16:18:44.000 366 13992.11 139.55 54908.42 88888.00 2020-12-31 16:18:45.000 366 13992.26 139.68 54908.38 88888.00 2020-12-31 16:18:46.000 366 13991.97 139.54 54908.28 88888.00 2020-12-31 16:18:47.000 366 13995.89 143.67 54904.48 88888.00 2020-12-31 16:18:48.000 366 13992.75 140.36 54907.67 88888.00 2020-12-31 16:18:49.000 366 13991.70 139.45 54908.52 88888.00 2020-12-31 16:18:50.000 366 13991.57 139.29 54908.53 88888.00 2020-12-31 16:18:51.000 366 13992.48 139.84 54908.28 88888.00 2020-12-31 16:18:52.000 366 13991.54 139.23 54908.58 88888.00 2020-12-31 16:18:53.000 366 13994.74 142.53 54905.69 88888.00 2020-12-31 16:18:54.000 366 13991.59 139.42 54908.53 88888.00 2020-12-31 16:18:55.000 366 13991.63 139.45 54908.45 88888.00 2020-12-31 16:18:56.000 366 13991.69 139.64 54908.51 88888.00 2020-12-31 16:18:57.000 366 13991.98 139.51 54908.56 88888.00 2020-12-31 16:18:58.000 366 13994.75 142.53 54905.44 88888.00 2020-12-31 16:18:59.000 366 13991.89 139.55 54908.41 88888.00 2020-12-31 16:19:00.000 366 13991.67 139.61 54908.36 88888.00 2020-12-31 16:19:01.000 366 13991.70 139.39 54908.57 88888.00 2020-12-31 16:19:02.000 366 13991.73 139.37 54908.42 88888.00 2020-12-31 16:19:03.000 366 13992.36 139.78 54908.24 88888.00 2020-12-31 16:19:04.000 366 13992.00 139.69 54908.27 88888.00 2020-12-31 16:19:05.000 366 13991.82 139.70 54908.49 88888.00 2020-12-31 16:19:06.000 366 13992.16 139.78 54908.30 88888.00 2020-12-31 16:19:07.000 366 13991.65 139.39 54908.51 88888.00 2020-12-31 16:19:08.000 366 13991.83 139.64 54908.46 88888.00 2020-12-31 16:19:09.000 366 13992.37 139.73 54908.42 88888.00 2020-12-31 16:19:10.000 366 13992.28 139.72 54908.44 88888.00 2020-12-31 16:19:11.000 366 13992.07 139.66 54908.41 88888.00 2020-12-31 16:19:12.000 366 13991.98 139.78 54908.36 88888.00 2020-12-31 16:19:13.000 366 13991.91 139.46 54908.65 88888.00 2020-12-31 16:19:14.000 366 13991.36 139.05 54909.07 88888.00 2020-12-31 16:19:15.000 366 13991.91 139.56 54908.55 88888.00 2020-12-31 16:19:16.000 366 13992.33 139.78 54908.47 88888.00 2020-12-31 16:19:17.000 366 13992.11 139.91 54908.28 88888.00 2020-12-31 16:19:18.000 366 13994.12 141.95 54905.87 88888.00 2020-12-31 16:19:19.000 366 13992.02 139.59 54908.43 88888.00 2020-12-31 16:19:20.000 366 13991.79 139.74 54908.40 88888.00 2020-12-31 16:19:21.000 366 13991.81 139.66 54908.48 88888.00 2020-12-31 16:19:22.000 366 13992.03 139.73 54908.28 88888.00 2020-12-31 16:19:23.000 366 13992.22 139.73 54908.24 88888.00 2020-12-31 16:19:24.000 366 13994.83 142.59 54905.44 88888.00 2020-12-31 16:19:25.000 366 13991.97 139.54 54908.63 88888.00 2020-12-31 16:19:26.000 366 13992.20 139.83 54908.32 88888.00 2020-12-31 16:19:27.000 366 13991.98 139.69 54908.18 88888.00 2020-12-31 16:19:28.000 366 13992.37 139.87 54908.45 88888.00 2020-12-31 16:19:29.000 366 13992.08 139.83 54908.45 88888.00 2020-12-31 16:19:30.000 366 13991.85 139.65 54908.73 88888.00 2020-12-31 16:19:31.000 366 13991.99 139.52 54908.64 88888.00 2020-12-31 16:19:32.000 366 13992.15 139.78 54908.32 88888.00 2020-12-31 16:19:33.000 366 13991.93 139.73 54908.55 88888.00 2020-12-31 16:19:34.000 366 13992.45 139.93 54908.57 88888.00 2020-12-31 16:19:35.000 366 13992.82 140.74 54907.44 88888.00 2020-12-31 16:19:36.000 366 13992.36 139.71 54908.60 88888.00 2020-12-31 16:19:37.000 366 13992.17 139.82 54908.62 88888.00 2020-12-31 16:19:38.000 366 13992.25 139.90 54908.49 88888.00 2020-12-31 16:19:39.000 366 13992.34 139.85 54908.60 88888.00 2020-12-31 16:19:40.000 366 13992.28 139.69 54908.51 88888.00 2020-12-31 16:19:41.000 366 13995.63 142.99 54905.57 88888.00 2020-12-31 16:19:42.000 366 13992.34 139.87 54908.64 88888.00 2020-12-31 16:19:43.000 366 13992.29 139.75 54908.65 88888.00 2020-12-31 16:19:44.000 366 13992.09 139.61 54908.72 88888.00 2020-12-31 16:19:45.000 366 13992.42 139.65 54908.43 88888.00 2020-12-31 16:19:46.000 366 13995.25 142.92 54905.38 88888.00 2020-12-31 16:19:47.000 366 13992.47 140.07 54908.33 88888.00 2020-12-31 16:19:48.000 366 13992.50 139.85 54908.67 88888.00 2020-12-31 16:19:49.000 366 13992.32 139.97 54908.51 88888.00 2020-12-31 16:19:50.000 366 13992.04 139.63 54908.63 88888.00 2020-12-31 16:19:51.000 366 13992.17 139.82 54908.55 88888.00 2020-12-31 16:19:52.000 366 13992.15 139.73 54908.73 88888.00 2020-12-31 16:19:53.000 366 13992.89 140.15 54908.47 88888.00 2020-12-31 16:19:54.000 366 13992.43 139.96 54908.66 88888.00 2020-12-31 16:19:55.000 366 13995.27 143.08 54905.49 88888.00 2020-12-31 16:19:56.000 366 13993.14 140.47 54908.17 88888.00 2020-12-31 16:19:57.000 366 13992.49 140.05 54908.62 88888.00 2020-12-31 16:19:58.000 366 13992.43 139.89 54908.78 88888.00 2020-12-31 16:19:59.000 366 13993.03 140.34 54908.51 88888.00 2020-12-31 16:20:00.000 366 13992.62 139.95 54908.43 88888.00 2020-12-31 16:20:01.000 366 13992.42 139.74 54908.51 88888.00 2020-12-31 16:20:02.000 366 13992.49 140.05 54908.79 88888.00 2020-12-31 16:20:03.000 366 13992.99 140.07 54908.02 88888.00 2020-12-31 16:20:04.000 366 13994.65 141.76 54907.35 88888.00 2020-12-31 16:20:05.000 366 13994.18 141.52 54906.52 88888.00 2020-12-31 16:20:06.000 366 13993.56 140.56 54908.64 88888.00 2020-12-31 16:20:07.000 366 13995.38 142.87 54905.67 88888.00 2020-12-31 16:20:08.000 366 13992.47 140.05 54908.52 88888.00 2020-12-31 16:20:09.000 366 13992.25 140.02 54908.64 88888.00 2020-12-31 16:20:10.000 366 13992.40 140.01 54908.70 88888.00 2020-12-31 16:20:11.000 366 13992.29 140.24 54908.68 88888.00 2020-12-31 16:20:12.000 366 13992.55 140.17 54908.72 88888.00 2020-12-31 16:20:13.000 366 13992.44 140.16 54908.77 88888.00 2020-12-31 16:20:14.000 366 13992.19 139.98 54908.67 88888.00 2020-12-31 16:20:15.000 366 13995.20 143.10 54905.59 88888.00 2020-12-31 16:20:16.000 366 13992.22 139.93 54908.79 88888.00 2020-12-31 16:20:17.000 366 13992.37 140.16 54908.71 88888.00 2020-12-31 16:20:18.000 366 13992.78 140.39 54908.53 88888.00 2020-12-31 16:20:19.000 366 13992.42 140.16 54908.78 88888.00 2020-12-31 16:20:20.000 366 13992.48 140.11 54908.54 88888.00 2020-12-31 16:20:21.000 366 13995.38 143.16 54905.54 88888.00 2020-12-31 16:20:22.000 366 13992.17 140.11 54908.67 88888.00 2020-12-31 16:20:23.000 366 13992.27 140.29 54908.34 88888.00 2020-12-31 16:20:24.000 366 13992.65 140.39 54908.58 88888.00 2020-12-31 16:20:25.000 366 13992.50 140.23 54908.52 88888.00 2020-12-31 16:20:26.000 366 13992.37 140.16 54908.69 88888.00 2020-12-31 16:20:27.000 366 13995.08 143.45 54905.60 88888.00 2020-12-31 16:20:28.000 366 13991.97 140.20 54908.54 88888.00 2020-12-31 16:20:29.000 366 13992.04 140.07 54908.76 88888.00 2020-12-31 16:20:30.000 366 13992.20 140.13 54908.54 88888.00 2020-12-31 16:20:31.000 366 13992.65 140.25 54908.45 88888.00 2020-12-31 16:20:32.000 366 13992.47 140.18 54908.24 88888.00 2020-12-31 16:20:33.000 366 13994.80 142.94 54905.56 88888.00 2020-12-31 16:20:34.000 366 13992.14 140.17 54908.50 88888.00 2020-12-31 16:20:35.000 366 13991.76 139.84 54908.80 88888.00 2020-12-31 16:20:36.000 366 13994.86 143.01 54905.70 88888.00 2020-12-31 16:20:37.000 366 13992.12 139.97 54908.49 88888.00 2020-12-31 16:20:38.000 366 13992.11 139.93 54908.52 88888.00 2020-12-31 16:20:39.000 366 13991.96 139.90 54908.64 88888.00 2020-12-31 16:20:40.000 366 13991.88 139.69 54908.89 88888.00 2020-12-31 16:20:41.000 366 13994.89 142.86 54905.63 88888.00 2020-12-31 16:20:42.000 366 13992.43 140.00 54908.61 88888.00 2020-12-31 16:20:43.000 366 13992.44 140.17 54908.62 88888.00 2020-12-31 16:20:44.000 366 13992.26 139.94 54908.48 88888.00 2020-12-31 16:20:45.000 366 13992.08 139.96 54908.56 88888.00 2020-12-31 16:20:46.000 366 13991.71 139.58 54908.70 88888.00 2020-12-31 16:20:47.000 366 13991.81 139.70 54908.54 88888.00 2020-12-31 16:20:48.000 366 13991.91 139.76 54908.58 88888.00 2020-12-31 16:20:49.000 366 13992.45 139.92 54908.54 88888.00 2020-12-31 16:20:50.000 366 13992.17 139.83 54908.78 88888.00 2020-12-31 16:20:51.000 366 13991.95 139.70 54908.64 88888.00 2020-12-31 16:20:52.000 366 13991.99 139.71 54908.69 88888.00 2020-12-31 16:20:53.000 366 13991.90 139.72 54908.68 88888.00 2020-12-31 16:20:54.000 366 13991.87 139.92 54908.43 88888.00 2020-12-31 16:20:55.000 366 13991.54 139.43 54908.72 88888.00 2020-12-31 16:20:56.000 366 13992.36 139.83 54908.61 88888.00 2020-12-31 16:20:57.000 366 13991.79 139.58 54908.70 88888.00 2020-12-31 16:20:58.000 366 13991.82 139.60 54908.64 88888.00 2020-12-31 16:20:59.000 366 13991.64 139.64 54908.66 88888.00 2020-12-31 16:21:00.000 366 13991.67 139.59 54908.69 88888.00 2020-12-31 16:21:01.000 366 13994.89 142.69 54905.43 88888.00 2020-12-31 16:21:02.000 366 13992.24 139.97 54908.45 88888.00 2020-12-31 16:21:03.000 366 13991.63 139.54 54908.77 88888.00 2020-12-31 16:21:04.000 366 13991.66 139.51 54908.53 88888.00 2020-12-31 16:21:05.000 366 13991.58 139.53 54908.51 88888.00 2020-12-31 16:21:06.000 366 13991.52 139.47 54908.57 88888.00 2020-12-31 16:21:07.000 366 13994.46 142.72 54905.40 88888.00 2020-12-31 16:21:08.000 366 13991.53 139.47 54908.59 88888.00 2020-12-31 16:21:09.000 366 13991.87 139.56 54908.47 88888.00 2020-12-31 16:21:10.000 366 13991.58 139.49 54908.59 88888.00 2020-12-31 16:21:11.000 366 13991.55 139.49 54908.58 88888.00 2020-12-31 16:21:12.000 366 13991.58 139.42 54908.58 88888.00 2020-12-31 16:21:13.000 366 13991.81 139.60 54908.17 88888.00 2020-12-31 16:21:14.000 366 13992.18 139.64 54908.45 88888.00 2020-12-31 16:21:15.000 366 13992.16 139.54 54908.36 88888.00 2020-12-31 16:21:16.000 366 13991.79 139.42 54908.51 88888.00 2020-12-31 16:21:17.000 366 13991.53 139.34 54908.63 88888.00 2020-12-31 16:21:18.000 366 13991.56 139.42 54908.43 88888.00 2020-12-31 16:21:19.000 366 13991.51 139.24 54908.59 88888.00 2020-12-31 16:21:20.000 366 13995.27 142.67 54905.41 88888.00 2020-12-31 16:21:21.000 366 13992.22 139.53 54908.38 88888.00 2020-12-31 16:21:22.000 366 13991.88 139.34 54908.51 88888.00 2020-12-31 16:21:23.000 366 13991.62 139.40 54908.51 88888.00 2020-12-31 16:21:24.000 366 13991.61 139.24 54908.58 88888.00 2020-12-31 16:21:25.000 366 13991.69 139.32 54908.65 88888.00 2020-12-31 16:21:26.000 366 13994.75 142.37 54905.28 88888.00 2020-12-31 16:21:27.000 366 13992.15 139.50 54908.44 88888.00 2020-12-31 16:21:28.000 366 13991.72 139.24 54908.63 88888.00 2020-12-31 16:21:29.000 366 13991.56 139.28 54908.54 88888.00 2020-12-31 16:21:30.000 366 13991.56 139.13 54908.59 88888.00 2020-12-31 16:21:31.000 366 13991.63 139.30 54908.64 88888.00 2020-12-31 16:21:32.000 366 13991.47 139.16 54908.71 88888.00 2020-12-31 16:21:33.000 366 13991.70 139.36 54908.39 88888.00 2020-12-31 16:21:34.000 366 13991.89 139.26 54908.54 88888.00 2020-12-31 16:21:35.000 366 13991.74 139.27 54908.59 88888.00 2020-12-31 16:21:36.000 366 13991.74 139.23 54908.55 88888.00 2020-12-31 16:21:37.000 366 13991.69 139.24 54908.55 88888.00 2020-12-31 16:21:38.000 366 13992.02 139.44 54908.24 88888.00 2020-12-31 16:21:39.000 366 13992.07 139.45 54908.43 88888.00 2020-12-31 16:21:40.000 366 13991.78 139.26 54908.70 88888.00 2020-12-31 16:21:41.000 366 13991.91 139.31 54908.67 88888.00 2020-12-31 16:21:42.000 366 13991.94 139.44 54908.46 88888.00 2020-12-31 16:21:43.000 366 13991.73 139.33 54908.53 88888.00 2020-12-31 16:21:44.000 366 13991.95 139.40 54908.67 88888.00 2020-12-31 16:21:45.000 366 13993.01 140.24 54907.62 88888.00 2020-12-31 16:21:46.000 366 13992.37 139.65 54908.57 88888.00 2020-12-31 16:21:47.000 366 13992.04 139.42 54908.58 88888.00 2020-12-31 16:21:48.000 366 13991.84 139.37 54908.73 88888.00 2020-12-31 16:21:49.000 366 13991.98 139.39 54908.53 88888.00 2020-12-31 16:21:50.000 366 13991.90 139.44 54908.49 88888.00 2020-12-31 16:21:51.000 366 13995.01 142.61 54905.40 88888.00 2020-12-31 16:21:52.000 366 13992.64 139.94 54908.47 88888.00 2020-12-31 16:21:53.000 366 13991.96 139.57 54908.56 88888.00 2020-12-31 16:21:54.000 366 13992.03 139.87 54908.42 88888.00 2020-12-31 16:21:55.000 366 13991.80 139.50 54908.62 88888.00 2020-12-31 16:21:56.000 366 13994.70 142.56 54905.54 88888.00 2020-12-31 16:21:57.000 366 13991.89 139.79 54908.47 88888.00 2020-12-31 16:21:58.000 366 13991.79 139.62 54908.65 88888.00 2020-12-31 16:21:59.000 366 13992.21 139.95 54908.45 88888.00 2020-12-31 16:22:00.000 366 13991.80 139.66 54908.79 88888.00 2020-12-31 16:22:01.000 366 13991.82 139.66 54908.56 88888.00 2020-12-31 16:22:02.000 366 13991.84 139.78 54908.54 88888.00 2020-12-31 16:22:03.000 366 13991.89 139.83 54908.45 88888.00 2020-12-31 16:22:04.000 366 13992.16 139.95 54908.56 88888.00 2020-12-31 16:22:05.000 366 13991.92 139.72 54908.62 88888.00 2020-12-31 16:22:06.000 366 13995.57 143.95 54904.75 88888.00 2020-12-31 16:22:07.000 366 13991.69 139.65 54908.61 88888.00 2020-12-31 16:22:08.000 366 13992.07 140.22 54908.33 88888.00 2020-12-31 16:22:09.000 366 13991.57 139.78 54908.56 88888.00 2020-12-31 16:22:10.000 366 13992.28 140.20 54908.40 88888.00 2020-12-31 16:22:11.000 366 13995.25 143.24 54905.30 88888.00 2020-12-31 16:22:12.000 366 13991.79 139.83 54908.62 88888.00 2020-12-31 16:22:13.000 366 13991.73 139.83 54908.57 88888.00 2020-12-31 16:22:14.000 366 13991.90 140.04 54908.36 88888.00 2020-12-31 16:22:15.000 366 13991.60 139.86 54908.56 88888.00 2020-12-31 16:22:16.000 366 13991.77 140.10 54908.40 88888.00 2020-12-31 16:22:17.000 366 13992.28 140.27 54908.39 88888.00 2020-12-31 16:22:18.000 366 13991.75 139.92 54908.33 88888.00 2020-12-31 16:22:19.000 366 13991.78 139.89 54908.44 88888.00 2020-12-31 16:22:20.000 366 13991.62 140.01 54908.42 88888.00 2020-12-31 16:22:21.000 366 13991.64 139.92 54908.39 88888.00 2020-12-31 16:22:22.000 366 13991.41 139.70 54908.55 88888.00 2020-12-31 16:22:23.000 366 13991.63 139.90 54908.54 88888.00 2020-12-31 16:22:24.000 366 13991.83 139.97 54908.41 88888.00 2020-12-31 16:22:25.000 366 13991.88 139.94 54908.29 88888.00 2020-12-31 16:22:26.000 366 13991.57 139.80 54908.45 88888.00 2020-12-31 16:22:27.000 366 13995.16 143.66 54904.60 88888.00 2020-12-31 16:22:28.000 366 13991.52 139.84 54908.45 88888.00 2020-12-31 16:22:29.000 366 13992.03 139.99 54908.45 88888.00 2020-12-31 16:22:30.000 366 13991.77 139.90 54908.37 88888.00 2020-12-31 16:22:31.000 366 13991.43 139.58 54908.39 88888.00 2020-12-31 16:22:32.000 366 13991.75 139.83 54908.30 88888.00 2020-12-31 16:22:33.000 366 13991.52 139.74 54908.40 88888.00 2020-12-31 16:22:34.000 366 13991.84 140.01 54908.18 88888.00 2020-12-31 16:22:35.000 366 13991.90 139.92 54908.35 88888.00 2020-12-31 16:22:36.000 366 13992.13 140.05 54908.33 88888.00 2020-12-31 16:22:37.000 366 13994.69 142.58 54905.27 88888.00 2020-12-31 16:22:38.000 366 13991.89 140.00 54908.10 88888.00 2020-12-31 16:22:39.000 366 13991.66 139.56 54908.38 88888.00 2020-12-31 16:22:40.000 366 13991.56 139.70 54908.48 88888.00 2020-12-31 16:22:41.000 366 13991.56 139.77 54908.38 88888.00 2020-12-31 16:22:42.000 366 13991.99 139.83 54908.34 88888.00 2020-12-31 16:22:43.000 366 13994.93 142.81 54905.12 88888.00 2020-12-31 16:22:44.000 366 13991.77 139.79 54908.39 88888.00 2020-12-31 16:22:45.000 366 13991.63 139.58 54908.38 88888.00 2020-12-31 16:22:46.000 366 13991.75 139.76 54908.49 88888.00 2020-12-31 16:22:47.000 366 13991.76 139.79 54908.44 88888.00 2020-12-31 16:22:48.000 366 13992.02 139.99 54908.25 88888.00 2020-12-31 16:22:49.000 366 13991.98 139.87 54908.40 88888.00 2020-12-31 16:22:50.000 366 13991.83 139.85 54908.40 88888.00 2020-12-31 16:22:51.000 366 13991.80 139.89 54908.53 88888.00 2020-12-31 16:22:52.000 366 13991.92 139.80 54908.45 88888.00 2020-12-31 16:22:53.000 366 13991.64 139.64 54908.50 88888.00 2020-12-31 16:22:54.000 366 13992.10 140.00 54908.54 88888.00 2020-12-31 16:22:55.000 366 13992.09 140.00 54908.41 88888.00 2020-12-31 16:22:56.000 366 13991.92 140.16 54908.42 88888.00 2020-12-31 16:22:57.000 366 13991.70 139.88 54908.56 88888.00 2020-12-31 16:22:58.000 366 13991.59 139.91 54908.55 88888.00 2020-12-31 16:22:59.000 366 13991.74 139.98 54908.68 88888.00 2020-12-31 16:23:00.000 366 13995.01 143.16 54905.49 88888.00 2020-12-31 16:23:01.000 366 13991.99 140.19 54908.53 88888.00 2020-12-31 16:23:02.000 366 13991.85 140.02 54908.59 88888.00 2020-12-31 16:23:03.000 366 13991.58 139.97 54908.65 88888.00 2020-12-31 16:23:04.000 366 13991.47 140.22 54908.65 88888.00 2020-12-31 16:23:05.000 366 13991.54 140.09 54908.52 88888.00 2020-12-31 16:23:06.000 366 13994.51 143.41 54905.33 88888.00 2020-12-31 16:23:07.000 366 13991.89 140.32 54908.53 88888.00 2020-12-31 16:23:08.000 366 13991.42 140.18 54908.55 88888.00 2020-12-31 16:23:09.000 366 13991.30 140.14 54908.27 88888.00 2020-12-31 16:23:10.000 366 13991.11 140.12 54908.44 88888.00 2020-12-31 16:23:11.000 366 13990.98 140.24 54908.59 88888.00 2020-12-31 16:23:12.000 366 13991.16 140.07 54908.60 88888.00 2020-12-31 16:23:13.000 366 13991.57 140.42 54908.44 88888.00 2020-12-31 16:23:14.000 366 13994.17 143.27 54905.37 88888.00 2020-12-31 16:23:15.000 366 13990.90 140.18 54908.41 88888.00 2020-12-31 16:23:16.000 366 13991.01 140.21 54908.40 88888.00 2020-12-31 16:23:17.000 366 13990.91 140.39 54908.48 88888.00 2020-12-31 16:23:18.000 366 13990.99 140.29 54908.58 88888.00 2020-12-31 16:23:19.000 366 13990.74 140.27 54908.36 88888.00 2020-12-31 16:23:20.000 366 13991.24 140.46 54908.36 88888.00 2020-12-31 16:23:21.000 366 13990.85 140.46 54908.30 88888.00 2020-12-31 16:23:22.000 366 13990.76 140.24 54908.36 88888.00 2020-12-31 16:23:23.000 366 13990.77 140.19 54908.43 88888.00 2020-12-31 16:23:24.000 366 13990.95 140.35 54908.39 88888.00 2020-12-31 16:23:25.000 366 13991.25 140.45 54908.24 88888.00 2020-12-31 16:23:26.000 366 13991.14 140.45 54908.30 88888.00 2020-12-31 16:23:27.000 366 13990.79 140.27 54908.24 88888.00 2020-12-31 16:23:28.000 366 13990.89 140.33 54908.19 88888.00 2020-12-31 16:23:29.000 366 13990.72 140.29 54908.10 88888.00 2020-12-31 16:23:30.000 366 13990.67 140.05 54908.39 88888.00 2020-12-31 16:23:31.000 366 13990.70 140.14 54908.38 88888.00 2020-12-31 16:23:32.000 366 13991.40 140.36 54908.27 88888.00 2020-12-31 16:23:33.000 366 13990.94 140.09 54908.35 88888.00 2020-12-31 16:23:34.000 366 13993.06 142.47 54905.66 88888.00 2020-12-31 16:23:35.000 366 13990.86 140.01 54908.39 88888.00 2020-12-31 16:23:36.000 366 13990.69 139.93 54908.40 88888.00 2020-12-31 16:23:37.000 366 13990.72 139.91 54908.34 88888.00 2020-12-31 16:23:38.000 366 13991.45 140.29 54908.34 88888.00 2020-12-31 16:23:39.000 366 13991.44 140.16 54908.26 88888.00 2020-12-31 16:23:40.000 366 13993.97 142.89 54905.45 88888.00 2020-12-31 16:23:41.000 366 13990.72 139.82 54908.41 88888.00 2020-12-31 16:23:42.000 366 13991.16 140.10 54908.27 88888.00 2020-12-31 16:23:43.000 366 13991.15 139.90 54908.30 88888.00 2020-12-31 16:23:44.000 366 13991.22 140.22 54908.10 88888.00 2020-12-31 16:23:45.000 366 13991.19 139.85 54908.46 88888.00 2020-12-31 16:23:46.000 366 13991.07 139.90 54908.43 88888.00 2020-12-31 16:23:47.000 366 13991.39 139.97 54908.18 88888.00 2020-12-31 16:23:48.000 366 13991.30 140.02 54908.38 88888.00 2020-12-31 16:23:49.000 366 13991.37 139.80 54908.16 88888.00 2020-12-31 16:23:50.000 366 13995.46 143.32 54905.02 88888.00 2020-12-31 16:23:51.000 366 13991.75 140.15 54908.28 88888.00 2020-12-31 16:23:52.000 366 13991.55 140.14 54908.30 88888.00 2020-12-31 16:23:53.000 366 13991.47 140.07 54908.19 88888.00 2020-12-31 16:23:54.000 366 13991.45 139.97 54908.47 88888.00 2020-12-31 16:23:55.000 366 13990.97 139.34 54908.93 88888.00 2020-12-31 16:23:56.000 366 13994.57 143.06 54905.37 88888.00 2020-12-31 16:23:57.000 366 13992.04 140.26 54908.06 88888.00 2020-12-31 16:23:58.000 366 13991.68 140.00 54908.40 88888.00 2020-12-31 16:23:59.000 366 13991.43 140.16 54908.29 88888.00 2020-12-31 16:24:00.000 366 13991.34 140.01 54908.47 88888.00 2020-12-31 16:24:01.000 366 13991.44 139.93 54908.43 88888.00 2020-12-31 16:24:02.000 366 13991.44 139.98 54908.42 88888.00 2020-12-31 16:24:03.000 366 13991.95 140.23 54908.18 88888.00 2020-12-31 16:24:04.000 366 13992.03 140.30 54908.29 88888.00 2020-12-31 16:24:05.000 366 13991.71 140.15 54908.41 88888.00 2020-12-31 16:24:06.000 366 13991.43 140.02 54908.42 88888.00 2020-12-31 16:24:07.000 366 13991.41 139.89 54908.49 88888.00 2020-12-31 16:24:08.000 366 13991.43 139.89 54908.39 88888.00 2020-12-31 16:24:09.000 366 13991.54 140.04 54908.39 88888.00 2020-12-31 16:24:10.000 366 13991.68 140.01 54908.39 88888.00 2020-12-31 16:24:11.000 366 13991.60 140.13 54908.42 88888.00 2020-12-31 16:24:12.000 366 13991.43 139.97 54908.35 88888.00 2020-12-31 16:24:13.000 366 13991.42 139.89 54908.53 88888.00 2020-12-31 16:24:14.000 366 13991.38 139.89 54908.54 88888.00 2020-12-31 16:24:15.000 366 13991.92 140.10 54908.56 88888.00 2020-12-31 16:24:16.000 366 13992.23 140.87 54907.53 88888.00 2020-12-31 16:24:17.000 366 13991.66 140.04 54908.36 88888.00 2020-12-31 16:24:18.000 366 13991.54 140.06 54908.48 88888.00 2020-12-31 16:24:19.000 366 13991.72 140.04 54908.40 88888.00 2020-12-31 16:24:20.000 366 13991.48 140.13 54908.48 88888.00 2020-12-31 16:24:21.000 366 13994.45 142.95 54905.46 88888.00 2020-12-31 16:24:22.000 366 13991.96 140.18 54908.27 88888.00 2020-12-31 16:24:23.000 366 13991.70 140.15 54908.41 88888.00 2020-12-31 16:24:24.000 366 13991.53 139.95 54908.34 88888.00 2020-12-31 16:24:25.000 366 13991.53 139.89 54908.37 88888.00 2020-12-31 16:24:26.000 366 13994.32 143.07 54905.43 88888.00 2020-12-31 16:24:27.000 366 13991.69 140.03 54908.40 88888.00 2020-12-31 16:24:28.000 366 13992.02 140.23 54908.26 88888.00 2020-12-31 16:24:29.000 366 13992.41 140.45 54908.11 88888.00 2020-12-31 16:24:30.000 366 13991.66 140.11 54908.25 88888.00 2020-12-31 16:24:31.000 366 13991.48 139.83 54908.48 88888.00 2020-12-31 16:24:32.000 366 13991.74 140.06 54908.20 88888.00 2020-12-31 16:24:33.000 366 13991.64 139.93 54908.28 88888.00 2020-12-31 16:24:34.000 366 13991.58 139.83 54908.30 88888.00 2020-12-31 16:24:35.000 366 13991.75 139.92 54908.51 88888.00 2020-12-31 16:24:36.000 366 13991.65 139.89 54908.50 88888.00 2020-12-31 16:24:37.000 366 13992.54 140.65 54907.86 88888.00 2020-12-31 16:24:38.000 366 13991.73 140.00 54908.41 88888.00 2020-12-31 16:24:39.000 366 13991.92 140.24 54908.36 88888.00 2020-12-31 16:24:40.000 366 13992.40 140.49 54908.31 88888.00 2020-12-31 16:24:41.000 366 13992.87 141.45 54907.04 88888.00 2020-12-31 16:24:42.000 366 13995.08 143.47 54905.27 88888.00 2020-12-31 16:24:43.000 366 13991.79 140.26 54908.33 88888.00 2020-12-31 16:24:44.000 366 13991.93 140.51 54908.35 88888.00 2020-12-31 16:24:45.000 366 13991.71 140.51 54908.35 88888.00 2020-12-31 16:24:46.000 366 13991.55 140.46 54908.36 88888.00 2020-12-31 16:24:47.000 366 13995.41 143.97 54905.19 88888.00 2020-12-31 16:24:48.000 366 13991.87 140.63 54908.26 88888.00 2020-12-31 16:24:49.000 366 13991.80 140.95 54908.08 88888.00 2020-12-31 16:24:50.000 366 13991.67 140.73 54908.22 88888.00 2020-12-31 16:24:51.000 366 13991.84 140.69 54908.29 88888.00 2020-12-31 16:24:52.000 366 13991.56 140.60 54908.53 88888.00 2020-12-31 16:24:53.000 366 13992.14 141.04 54908.33 88888.00 2020-12-31 16:24:54.000 366 13992.22 140.89 54908.42 88888.00 2020-12-31 16:24:55.000 366 13991.56 140.62 54908.30 88888.00 2020-12-31 16:24:56.000 366 13991.74 140.79 54908.49 88888.00 2020-12-31 16:24:57.000 366 13991.36 140.56 54908.62 88888.00 2020-12-31 16:24:58.000 366 13991.96 141.25 54908.28 88888.00 2020-12-31 16:24:59.000 366 13991.33 140.58 54908.59 88888.00 2020-12-31 16:25:00.000 366 13991.71 140.71 54908.56 88888.00 2020-12-31 16:25:01.000 366 13991.26 140.45 54908.50 88888.00 2020-12-31 16:25:02.000 366 13991.67 140.94 54908.42 88888.00 2020-12-31 16:25:03.000 366 13991.47 140.64 54908.70 88888.00 2020-12-31 16:25:04.000 366 13991.57 141.02 54908.42 88888.00 2020-12-31 16:25:05.000 366 13991.85 140.87 54908.34 88888.00 2020-12-31 16:25:06.000 366 13991.35 140.69 54908.51 88888.00 2020-12-31 16:25:07.000 366 13991.23 140.63 54908.57 88888.00 2020-12-31 16:25:08.000 366 13994.33 143.87 54905.35 88888.00 2020-12-31 16:25:09.000 366 13991.15 140.90 54908.41 88888.00 2020-12-31 16:25:10.000 366 13991.04 140.70 54908.42 88888.00 2020-12-31 16:25:11.000 366 13991.02 140.48 54908.64 88888.00 2020-12-31 16:25:12.000 366 13994.56 143.84 54905.38 88888.00 2020-12-31 16:25:13.000 366 13991.23 140.58 54908.44 88888.00 2020-12-31 16:25:14.000 366 13991.12 140.58 54908.50 88888.00 2020-12-31 16:25:15.000 366 13991.06 140.68 54908.44 88888.00 2020-12-31 16:25:16.000 366 13990.90 140.55 54908.47 88888.00 2020-12-31 16:25:17.000 366 13990.95 140.51 54908.29 88888.00 2020-12-31 16:25:18.000 366 13994.46 143.69 54905.26 88888.00 2020-12-31 16:25:19.000 366 13991.40 140.59 54908.32 88888.00 2020-12-31 16:25:20.000 366 13991.38 140.60 54908.10 88888.00 2020-12-31 16:25:21.000 366 13991.10 140.58 54908.36 88888.00 2020-12-31 16:25:22.000 366 13990.97 140.36 54908.35 88888.00 2020-12-31 16:25:23.000 366 13991.20 140.36 54908.35 88888.00 2020-12-31 16:25:24.000 366 13990.99 140.28 54908.49 88888.00 2020-12-31 16:25:25.000 366 13991.40 140.41 54908.16 88888.00 2020-12-31 16:25:26.000 366 13991.14 140.40 54908.29 88888.00 2020-12-31 16:25:27.000 366 13991.22 140.51 54908.20 88888.00 2020-12-31 16:25:28.000 366 13991.38 140.38 54908.05 88888.00 2020-12-31 16:25:29.000 366 13991.22 140.51 54908.09 88888.00 2020-12-31 16:25:30.000 366 13991.49 140.38 54908.31 88888.00 2020-12-31 16:25:31.000 366 13991.58 140.34 54908.04 88888.00 2020-12-31 16:25:32.000 366 13991.92 140.52 54908.01 88888.00 2020-12-31 16:25:33.000 366 13994.45 143.47 54905.23 88888.00 2020-12-31 16:25:34.000 366 13994.09 142.72 54905.24 88888.00 2020-12-31 16:25:35.000 366 13994.50 143.44 54905.26 88888.00 2020-12-31 16:25:36.000 366 13991.50 140.51 54908.34 88888.00 2020-12-31 16:25:37.000 366 13991.86 140.44 54908.10 88888.00 2020-12-31 16:25:38.000 366 13991.77 140.46 54908.27 88888.00 2020-12-31 16:25:39.000 366 13991.61 140.37 54908.40 88888.00 2020-12-31 16:25:40.000 366 13994.64 143.42 54905.43 88888.00 2020-12-31 16:25:41.000 366 13991.47 140.40 54908.37 88888.00 2020-12-31 16:25:42.000 366 13991.86 140.60 54908.43 88888.00 2020-12-31 16:25:43.000 366 13992.42 140.85 54908.22 88888.00 2020-12-31 16:25:44.000 366 13991.86 140.47 54908.49 88888.00 2020-12-31 16:25:45.000 366 13991.69 140.44 54908.48 88888.00 2020-12-31 16:25:46.000 366 13991.60 140.50 54908.46 88888.00 2020-12-31 16:25:47.000 366 13991.60 140.79 54908.37 88888.00 2020-12-31 16:25:48.000 366 13991.68 140.74 54908.56 88888.00 2020-12-31 16:25:49.000 366 13991.52 140.58 54908.38 88888.00 2020-12-31 16:25:50.000 366 13992.17 140.74 54908.60 88888.00 2020-12-31 16:25:51.000 366 13991.66 140.89 54908.35 88888.00 2020-12-31 16:25:52.000 366 13991.35 140.55 54908.58 88888.00 2020-12-31 16:25:53.000 366 13994.51 143.71 54905.46 88888.00 2020-12-31 16:25:54.000 366 13991.39 140.50 54908.67 88888.00 2020-12-31 16:25:55.000 366 13991.36 140.67 54908.42 88888.00 2020-12-31 16:25:56.000 366 13991.41 140.60 54908.58 88888.00 2020-12-31 16:25:57.000 366 13991.66 140.72 54908.51 88888.00 2020-12-31 16:25:58.000 366 13991.14 140.66 54908.60 88888.00 2020-12-31 16:25:59.000 366 13991.18 140.73 54908.43 88888.00 2020-12-31 16:26:00.000 366 13991.41 140.65 54908.21 88888.00 2020-12-31 16:26:01.000 366 13990.92 140.39 54908.60 88888.00 2020-12-31 16:26:02.000 366 13991.62 140.69 54908.46 88888.00 2020-12-31 16:26:03.000 366 13991.11 140.41 54908.52 88888.00 2020-12-31 16:26:04.000 366 13991.09 140.53 54908.38 88888.00 2020-12-31 16:26:05.000 366 13991.06 140.46 54908.64 88888.00 2020-12-31 16:26:06.000 366 13990.97 140.53 54908.47 88888.00 2020-12-31 16:26:07.000 366 13991.09 140.58 54908.38 88888.00 2020-12-31 16:26:08.000 366 13991.80 141.52 54907.58 88888.00 2020-12-31 16:26:09.000 366 13992.74 142.15 54906.92 88888.00 2020-12-31 16:26:10.000 366 13991.31 140.47 54908.30 88888.00 2020-12-31 16:26:11.000 366 13991.00 140.41 54908.22 88888.00 2020-12-31 16:26:12.000 366 13991.04 140.44 54908.32 88888.00 2020-12-31 16:26:13.000 366 13991.00 140.44 54908.30 88888.00 2020-12-31 16:26:14.000 366 13993.90 143.43 54905.30 88888.00 2020-12-31 16:26:15.000 366 13991.38 140.45 54908.39 88888.00 2020-12-31 16:26:16.000 366 13991.02 140.39 54908.34 88888.00 2020-12-31 16:26:17.000 366 13990.84 140.22 54908.34 88888.00 2020-12-31 16:26:18.000 366 13990.72 140.03 54908.43 88888.00 2020-12-31 16:26:19.000 366 13990.85 140.12 54908.24 88888.00 2020-12-31 16:26:20.000 366 13990.84 140.21 54908.44 88888.00 2020-12-31 16:26:21.000 366 13991.10 140.12 54908.42 88888.00 2020-12-31 16:26:22.000 366 13991.32 140.25 54908.38 88888.00 2020-12-31 16:26:23.000 366 13991.01 140.04 54908.39 88888.00 2020-12-31 16:26:24.000 366 13994.55 143.54 54904.54 88888.00 2020-12-31 16:26:25.000 366 13991.41 140.26 54908.25 88888.00 2020-12-31 16:26:26.000 366 13992.18 140.74 54907.50 88888.00 2020-12-31 16:26:27.000 366 13991.99 140.38 54908.23 88888.00 2020-12-31 16:26:28.000 366 13991.70 140.07 54908.18 88888.00 2020-12-31 16:26:29.000 366 13991.47 140.06 54908.32 88888.00 2020-12-31 16:26:30.000 366 13994.49 143.09 54905.33 88888.00 2020-12-31 16:26:31.000 366 13991.59 139.98 54908.45 88888.00 2020-12-31 16:26:32.000 366 13991.55 140.29 54908.20 88888.00 2020-12-31 16:26:33.000 366 13991.98 140.16 54908.37 88888.00 2020-12-31 16:26:34.000 366 13991.95 140.30 54908.34 88888.00 2020-12-31 16:26:35.000 366 13991.84 140.08 54908.61 88888.00 2020-12-31 16:26:36.000 366 13991.74 140.02 54908.53 88888.00 2020-12-31 16:26:37.000 366 13991.89 140.12 54908.38 88888.00 2020-12-31 16:26:38.000 366 13991.78 140.07 54908.46 88888.00 2020-12-31 16:26:39.000 366 13991.56 139.96 54908.47 88888.00 2020-12-31 16:26:40.000 366 13992.28 140.31 54908.50 88888.00 2020-12-31 16:26:41.000 366 13991.86 140.11 54908.42 88888.00 2020-12-31 16:26:42.000 366 13991.71 140.10 54908.49 88888.00 2020-12-31 16:26:43.000 366 13991.67 140.06 54908.67 88888.00 2020-12-31 16:26:44.000 366 13991.55 140.25 54908.43 88888.00 2020-12-31 16:26:45.000 366 13994.53 143.12 54905.63 88888.00 2020-12-31 16:26:46.000 366 13991.92 140.21 54908.63 88888.00 2020-12-31 16:26:47.000 366 13992.32 141.12 54907.88 88888.00 2020-12-31 16:26:48.000 366 13991.41 140.10 54908.59 88888.00 2020-12-31 16:26:49.000 366 13991.33 139.95 54908.58 88888.00 2020-12-31 16:26:50.000 366 13991.55 140.05 54908.57 88888.00 2020-12-31 16:26:51.000 366 13991.99 140.41 54908.47 88888.00 2020-12-31 16:26:52.000 366 13991.94 140.26 54908.54 88888.00 2020-12-31 16:26:53.000 366 13991.50 139.98 54908.51 88888.00 2020-12-31 16:26:54.000 366 13991.42 140.23 54908.57 88888.00 2020-12-31 16:26:55.000 366 13994.42 143.19 54905.47 88888.00 2020-12-31 16:26:56.000 366 13991.76 140.34 54908.40 88888.00 2020-12-31 16:26:57.000 366 13991.51 140.13 54908.39 88888.00 2020-12-31 16:26:58.000 366 13991.80 140.34 54908.35 88888.00 2020-12-31 16:26:59.000 366 13991.27 139.88 54908.76 88888.00 2020-12-31 16:27:00.000 366 13991.41 140.05 54908.61 88888.00 2020-12-31 16:27:01.000 366 13994.20 142.94 54905.47 88888.00 2020-12-31 16:27:02.000 366 13991.15 139.79 54908.49 88888.00 2020-12-31 16:27:03.000 366 13991.41 140.11 54908.30 88888.00 2020-12-31 16:27:04.000 366 13991.37 139.81 54908.54 88888.00 2020-12-31 16:27:05.000 366 13991.56 140.02 54908.36 88888.00 2020-12-31 16:27:06.000 366 13991.25 139.68 54908.58 88888.00 2020-12-31 16:27:07.000 366 13991.20 140.00 54908.38 88888.00 2020-12-31 16:27:08.000 366 13992.26 140.94 54907.11 88888.00 2020-12-31 16:27:09.000 366 13991.20 139.99 54908.40 88888.00 2020-12-31 16:27:10.000 366 13991.69 140.11 54908.03 88888.00 2020-12-31 16:27:11.000 366 13991.52 140.15 54908.30 88888.00 2020-12-31 16:27:12.000 366 13991.45 139.83 54908.42 88888.00 2020-12-31 16:27:13.000 366 13991.29 139.73 54908.50 88888.00 2020-12-31 16:27:14.000 366 13991.62 140.08 54908.16 88888.00 2020-12-31 16:27:15.000 366 13991.57 139.81 54908.36 88888.00 2020-12-31 16:27:16.000 366 13991.99 140.29 54908.17 88888.00 2020-12-31 16:27:17.000 366 13995.03 143.24 54905.10 88888.00 2020-12-31 16:27:18.000 366 13992.07 140.10 54908.07 88888.00 2020-12-31 16:27:19.000 366 13991.58 139.88 54908.28 88888.00 2020-12-31 16:27:20.000 366 13991.74 140.07 54908.27 88888.00 2020-12-31 16:27:21.000 366 13991.73 139.97 54908.34 88888.00 2020-12-31 16:27:22.000 366 13994.89 143.17 54905.20 88888.00 2020-12-31 16:27:23.000 366 13992.20 140.14 54908.38 88888.00 2020-12-31 16:27:24.000 366 13991.79 140.03 54908.26 88888.00 2020-12-31 16:27:25.000 366 13991.85 139.89 54908.44 88888.00 2020-12-31 16:27:26.000 366 13991.53 139.81 54908.57 88888.00 2020-12-31 16:27:27.000 366 13991.78 140.00 54908.32 88888.00 2020-12-31 16:27:28.000 366 13991.74 140.01 54908.57 88888.00 2020-12-31 16:27:29.000 366 13991.80 140.23 54908.42 88888.00 2020-12-31 16:27:30.000 366 13992.13 140.21 54908.38 88888.00 2020-12-31 16:27:31.000 366 13991.76 140.03 54908.10 88888.00 2020-12-31 16:27:32.000 366 13991.81 140.22 54908.45 88888.00 2020-12-31 16:27:33.000 366 13991.56 140.00 54908.53 88888.00 2020-12-31 16:27:34.000 366 13991.80 140.11 54908.49 88888.00 2020-12-31 16:27:35.000 366 13991.85 140.35 54908.47 88888.00 2020-12-31 16:27:36.000 366 13992.00 140.18 54908.49 88888.00 2020-12-31 16:27:37.000 366 13991.72 140.16 54908.36 88888.00 2020-12-31 16:27:38.000 366 13991.59 140.17 54908.43 88888.00 2020-12-31 16:27:39.000 366 13991.60 140.18 54908.27 88888.00 2020-12-31 16:27:40.000 366 13991.70 140.14 54908.29 88888.00 2020-12-31 16:27:41.000 366 13991.74 140.15 54908.40 88888.00 2020-12-31 16:27:42.000 366 13992.09 140.32 54908.21 88888.00 2020-12-31 16:27:43.000 366 13991.63 140.08 54908.53 88888.00 2020-12-31 16:27:44.000 366 13991.52 140.11 54908.31 88888.00 2020-12-31 16:27:45.000 366 13991.56 140.19 54908.05 88888.00 2020-12-31 16:27:46.000 366 13991.41 140.17 54908.35 88888.00 2020-12-31 16:27:47.000 366 13994.43 143.09 54905.28 88888.00 2020-12-31 16:27:48.000 366 13992.05 140.32 54908.41 88888.00 2020-12-31 16:27:49.000 366 13991.63 140.15 54908.40 88888.00 2020-12-31 16:27:50.000 366 13991.88 140.08 54908.27 88888.00 2020-12-31 16:27:51.000 366 13991.54 140.08 54908.55 88888.00 2020-12-31 16:27:52.000 366 13991.32 140.03 54908.47 88888.00 2020-12-31 16:27:53.000 366 13994.31 143.02 54905.32 88888.00 2020-12-31 16:27:54.000 366 13991.84 140.27 54908.36 88888.00 2020-12-31 16:27:55.000 366 13991.67 140.14 54908.48 88888.00 2020-12-31 16:27:56.000 366 13991.46 140.14 54908.51 88888.00 2020-12-31 16:27:57.000 366 13991.10 140.10 54908.53 88888.00 2020-12-31 16:27:58.000 366 13991.27 140.18 54908.44 88888.00 2020-12-31 16:27:59.000 366 13991.17 140.18 54908.51 88888.00 2020-12-31 16:28:00.000 366 13991.27 140.06 54908.41 88888.00 2020-12-31 16:28:01.000 366 13991.73 140.39 54908.48 88888.00 2020-12-31 16:28:02.000 366 13991.52 140.53 54907.99 88888.00 2020-12-31 16:28:03.000 366 13991.17 140.26 54908.36 88888.00 2020-12-31 16:28:04.000 366 13991.34 140.22 54908.24 88888.00 2020-12-31 16:28:05.000 366 13991.22 140.42 54908.30 88888.00 2020-12-31 16:28:06.000 366 13991.32 140.19 54908.18 88888.00 2020-12-31 16:28:07.000 366 13991.08 140.18 54908.45 88888.00 2020-12-31 16:28:08.000 366 13991.44 140.31 54908.42 88888.00 2020-12-31 16:28:09.000 366 13991.24 140.34 54908.24 88888.00 2020-12-31 16:28:10.000 366 13991.08 140.16 54908.42 88888.00 2020-12-31 16:28:11.000 366 13991.21 140.24 54908.22 88888.00 2020-12-31 16:28:12.000 366 13991.22 140.34 54908.27 88888.00 2020-12-31 16:28:13.000 366 13991.51 140.49 54908.30 88888.00 2020-12-31 16:28:14.000 366 13991.43 140.58 54908.18 88888.00 2020-12-31 16:28:15.000 366 13994.41 143.49 54905.19 88888.00 2020-12-31 16:28:16.000 366 13991.25 140.37 54908.29 88888.00 2020-12-31 16:28:17.000 366 13991.20 140.45 54908.20 88888.00 2020-12-31 16:28:18.000 366 13991.29 140.35 54908.30 88888.00 2020-12-31 16:28:19.000 366 13991.65 140.44 54908.40 88888.00 2020-12-31 16:28:20.000 366 13991.85 140.77 54908.21 88888.00 2020-12-31 16:28:21.000 366 13994.59 143.48 54905.22 88888.00 2020-12-31 16:28:22.000 366 13991.15 140.45 54908.22 88888.00 2020-12-31 16:28:23.000 366 13991.07 140.43 54908.30 88888.00 2020-12-31 16:28:24.000 366 13991.29 140.35 54908.40 88888.00 2020-12-31 16:28:25.000 366 13991.34 140.38 54908.30 88888.00 2020-12-31 16:28:26.000 366 13991.91 140.63 54908.30 88888.00 2020-12-31 16:28:27.000 366 13991.40 140.66 54908.26 88888.00 2020-12-31 16:28:28.000 366 13991.38 140.55 54908.35 88888.00 2020-12-31 16:28:29.000 366 13991.11 140.44 54908.33 88888.00 2020-12-31 16:28:30.000 366 13991.15 140.33 54908.49 88888.00 2020-12-31 16:28:31.000 366 13991.09 140.44 54908.28 88888.00 2020-12-31 16:28:32.000 366 13991.16 140.77 54908.29 88888.00 2020-12-31 16:28:33.000 366 13991.28 140.43 54908.43 88888.00 2020-12-31 16:28:34.000 366 13991.11 140.54 54908.49 88888.00 2020-12-31 16:28:35.000 366 13990.95 140.41 54908.40 88888.00 2020-12-31 16:28:36.000 366 13991.23 140.76 54908.25 88888.00 2020-12-31 16:28:37.000 366 13991.08 140.49 54908.16 88888.00 2020-12-31 16:28:38.000 366 13991.60 140.90 54908.20 88888.00 2020-12-31 16:28:39.000 366 13991.24 140.74 54908.28 88888.00 2020-12-31 16:28:40.000 366 13991.16 140.77 54908.22 88888.00 2020-12-31 16:28:41.000 366 13990.81 140.53 54908.46 88888.00 2020-12-31 16:28:42.000 366 13990.93 140.68 54908.42 88888.00 2020-12-31 16:28:43.000 366 13990.77 140.57 54908.42 88888.00 2020-12-31 16:28:44.000 366 13991.50 141.06 54908.13 88888.00 2020-12-31 16:28:45.000 366 13992.67 142.83 54906.17 88888.00 2020-12-31 16:28:46.000 366 13991.45 140.79 54908.24 88888.00 2020-12-31 16:28:47.000 366 13990.75 140.76 54908.30 88888.00 2020-12-31 16:28:48.000 366 13990.86 140.85 54908.38 88888.00 2020-12-31 16:28:49.000 366 13990.83 140.68 54908.41 88888.00 2020-12-31 16:28:50.000 366 13990.98 141.04 54908.30 88888.00 2020-12-31 16:28:51.000 366 13994.24 143.91 54905.39 88888.00 2020-12-31 16:28:52.000 366 13990.92 141.02 54908.33 88888.00 2020-12-31 16:28:53.000 366 13990.86 140.84 54908.29 88888.00 2020-12-31 16:28:54.000 366 13990.86 140.79 54908.28 88888.00 2020-12-31 16:28:55.000 366 13990.73 140.90 54908.25 88888.00 2020-12-31 16:28:56.000 366 13990.80 140.86 54908.29 88888.00 2020-12-31 16:28:57.000 366 13991.57 141.70 54907.23 88888.00 2020-12-31 16:28:58.000 366 13990.97 140.88 54908.19 88888.00 2020-12-31 16:28:59.000 366 13991.03 141.25 54908.01 88888.00 2020-12-31 16:29:00.000 366 13990.94 140.91 54908.33 88888.00 2020-12-31 16:29:01.000 366 13993.64 143.91 54905.24 88888.00 2020-12-31 16:29:02.000 366 13990.91 141.03 54908.22 88888.00 2020-12-31 16:29:03.000 366 13991.34 141.32 54908.01 88888.00 2020-12-31 16:29:04.000 366 13990.84 140.90 54908.26 88888.00 2020-12-31 16:29:05.000 366 13990.83 140.97 54908.11 88888.00 2020-12-31 16:29:06.000 366 13990.97 141.04 54908.18 88888.00 2020-12-31 16:29:07.000 366 13993.99 144.05 54905.24 88888.00 2020-12-31 16:29:08.000 366 13990.94 140.83 54908.30 88888.00 2020-12-31 16:29:09.000 366 13991.39 141.14 54908.13 88888.00 2020-12-31 16:29:10.000 366 13991.34 141.04 54908.33 88888.00 2020-12-31 16:29:11.000 366 13991.15 141.03 54908.25 88888.00 2020-12-31 16:29:12.000 366 13990.83 140.86 54908.30 88888.00 2020-12-31 16:29:13.000 366 13990.75 140.84 54908.26 88888.00 2020-12-31 16:29:14.000 366 13990.94 140.97 54908.20 88888.00 2020-12-31 16:29:15.000 366 13991.15 140.87 54908.18 88888.00 2020-12-31 16:29:16.000 366 13991.60 141.09 54908.27 88888.00 2020-12-31 16:29:17.000 366 13990.88 140.81 54908.32 88888.00 2020-12-31 16:29:18.000 366 13991.86 141.61 54907.64 88888.00 2020-12-31 16:29:19.000 366 13991.11 140.74 54908.11 88888.00 2020-12-31 16:29:20.000 366 13990.86 140.52 54908.52 88888.00 2020-12-31 16:29:21.000 366 13991.02 140.82 54908.32 88888.00 2020-12-31 16:29:22.000 366 13994.18 143.86 54905.14 88888.00 2020-12-31 16:29:23.000 366 13991.16 140.94 54908.15 88888.00 2020-12-31 16:29:24.000 366 13991.04 140.99 54908.20 88888.00 2020-12-31 16:29:25.000 366 13991.02 140.97 54908.25 88888.00 2020-12-31 16:29:26.000 366 13991.09 141.00 54908.19 88888.00 2020-12-31 16:29:27.000 366 13991.11 140.80 54908.33 88888.00 2020-12-31 16:29:28.000 366 13991.60 141.05 54908.25 88888.00 2020-12-31 16:29:29.000 366 13991.19 140.84 54908.27 88888.00 2020-12-31 16:29:30.000 366 13990.99 140.80 54908.40 88888.00 2020-12-31 16:29:31.000 366 13991.10 140.88 54908.23 88888.00 2020-12-31 16:29:32.000 366 13993.97 143.98 54905.19 88888.00 2020-12-31 16:29:33.000 366 13991.03 140.90 54908.36 88888.00 2020-12-31 16:29:34.000 366 13991.25 141.04 54908.21 88888.00 2020-12-31 16:29:35.000 366 13991.27 140.89 54908.39 88888.00 2020-12-31 16:29:36.000 366 13990.85 140.80 54908.38 88888.00 2020-12-31 16:29:37.000 366 13990.55 140.69 54908.39 88888.00 2020-12-31 16:29:38.000 366 13993.61 143.82 54905.32 88888.00 2020-12-31 16:29:39.000 366 13991.25 141.39 54908.20 88888.00 2020-12-31 16:29:40.000 366 13990.69 140.79 54908.34 88888.00 2020-12-31 16:29:41.000 366 13991.35 141.29 54908.14 88888.00 2020-12-31 16:29:42.000 366 13990.83 140.98 54907.89 88888.00 2020-12-31 16:29:43.000 366 13990.83 140.98 54908.10 88888.00 2020-12-31 16:29:44.000 366 13990.66 140.97 54908.10 88888.00 2020-12-31 16:29:45.000 366 13990.47 140.81 54908.41 88888.00 2020-12-31 16:29:46.000 366 13990.54 140.90 54908.25 88888.00 2020-12-31 16:29:47.000 366 13990.87 141.05 54908.15 88888.00 2020-12-31 16:29:48.000 366 13990.70 140.85 54908.09 88888.00 2020-12-31 16:29:49.000 366 13990.62 140.84 54908.29 88888.00 2020-12-31 16:29:50.000 366 13990.29 140.77 54908.32 88888.00 2020-12-31 16:29:51.000 366 13990.42 140.99 54908.11 88888.00 2020-12-31 16:29:52.000 366 13990.51 140.85 54908.25 88888.00 2020-12-31 16:29:53.000 366 13990.88 141.16 54907.82 88888.00 2020-12-31 16:29:54.000 366 13990.35 140.85 54908.27 88888.00 2020-12-31 16:29:55.000 366 13990.37 140.86 54908.32 88888.00 2020-12-31 16:29:56.000 366 13994.58 145.10 54903.90 88888.00 2020-12-31 16:29:57.000 366 13993.42 143.90 54905.00 88888.00 2020-12-31 16:29:58.000 366 13990.40 140.83 54908.30 88888.00 2020-12-31 16:29:59.000 366 13990.82 141.00 54908.13 88888.00 2020-12-31 16:30:00.000 366 13991.03 141.12 54908.21 88888.00 2020-12-31 16:30:01.000 366 13990.53 140.72 54908.39 88888.00 2020-12-31 16:30:02.000 366 13993.50 144.14 54904.98 88888.00 2020-12-31 16:30:03.000 366 13990.34 140.71 54908.34 88888.00 2020-12-31 16:30:04.000 366 13990.26 140.76 54908.10 88888.00 2020-12-31 16:30:05.000 366 13990.35 140.82 54908.06 88888.00 2020-12-31 16:30:06.000 366 13991.01 141.15 54908.11 88888.00 2020-12-31 16:30:07.000 366 13990.59 140.78 54908.23 88888.00 2020-12-31 16:30:08.000 366 13993.39 143.92 54905.14 88888.00 2020-12-31 16:30:09.000 366 13993.57 143.94 54905.04 88888.00 2020-12-31 16:30:10.000 366 13990.48 140.87 54908.16 88888.00 2020-12-31 16:30:11.000 366 13990.46 140.97 54908.16 88888.00 2020-12-31 16:30:12.000 366 13991.12 141.25 54908.12 88888.00 2020-12-31 16:30:13.000 366 13990.59 140.89 54908.37 88888.00 2020-12-31 16:30:14.000 366 13990.48 140.88 54908.27 88888.00 2020-12-31 16:30:15.000 366 13990.64 140.94 54908.31 88888.00 2020-12-31 16:30:16.000 366 13990.45 140.71 54908.43 88888.00 2020-12-31 16:30:17.000 366 13990.42 140.92 54908.27 88888.00 2020-12-31 16:30:18.000 366 13990.61 140.95 54908.37 88888.00 2020-12-31 16:30:19.000 366 13990.89 141.10 54908.33 88888.00 2020-12-31 16:30:20.000 366 13990.63 140.99 54908.38 88888.00 2020-12-31 16:30:21.000 366 13990.58 141.07 54908.22 88888.00 2020-12-31 16:30:22.000 366 13990.79 141.10 54908.17 88888.00 2020-12-31 16:30:23.000 366 13990.75 141.15 54908.18 88888.00 2020-12-31 16:30:24.000 366 13991.28 141.39 54908.13 88888.00 2020-12-31 16:30:25.000 366 13990.82 141.23 54908.22 88888.00 2020-12-31 16:30:26.000 366 13990.60 141.04 54908.18 88888.00 2020-12-31 16:30:27.000 366 13990.87 141.24 54908.16 88888.00 2020-12-31 16:30:28.000 366 13990.51 140.91 54908.39 88888.00 2020-12-31 16:30:29.000 366 13993.38 144.00 54905.35 88888.00 2020-12-31 16:30:30.000 366 13990.51 141.05 54908.23 88888.00 2020-12-31 16:30:31.000 366 13990.98 141.34 54908.43 88888.00 2020-12-31 16:30:32.000 366 13990.69 140.99 54908.28 88888.00 2020-12-31 16:30:33.000 366 13990.67 141.11 54908.33 88888.00 2020-12-31 16:30:34.000 366 13991.56 141.84 54906.73 88888.00 2020-12-31 16:30:35.000 366 13992.10 142.48 54907.40 88888.00 2020-12-31 16:30:36.000 366 13990.48 141.05 54908.33 88888.00 2020-12-31 16:30:37.000 366 13991.29 141.63 54908.16 88888.00 2020-12-31 16:30:38.000 366 13991.28 141.33 54908.26 88888.00 2020-12-31 16:30:39.000 366 13990.50 141.23 54908.31 88888.00 2020-12-31 16:30:40.000 366 13990.64 141.18 54908.44 88888.00 2020-12-31 16:30:41.000 366 13990.51 141.19 54908.35 88888.00 2020-12-31 16:30:42.000 366 13990.57 141.22 54908.30 88888.00 2020-12-31 16:30:43.000 366 13990.70 141.12 54908.28 88888.00 2020-12-31 16:30:44.000 366 13993.68 144.25 54905.46 88888.00 2020-12-31 16:30:45.000 366 13990.77 141.32 54908.38 88888.00 2020-12-31 16:30:46.000 366 13990.93 141.25 54908.41 88888.00 2020-12-31 16:30:47.000 366 13990.63 141.21 54908.38 88888.00 2020-12-31 16:30:48.000 366 13990.94 141.15 54908.06 88888.00 2020-12-31 16:30:49.000 366 13994.11 144.26 54905.22 88888.00 2020-12-31 16:30:50.000 366 13991.01 141.10 54908.23 88888.00 2020-12-31 16:30:51.000 366 13990.94 141.20 54908.47 88888.00 2020-12-31 16:30:52.000 366 13990.83 141.14 54908.18 88888.00 2020-12-31 16:30:53.000 366 13990.69 141.09 54908.35 88888.00 2020-12-31 16:30:54.000 366 13990.80 141.23 54908.31 88888.00 2020-12-31 16:30:55.000 366 13990.59 141.18 54908.36 88888.00 2020-12-31 16:30:56.000 366 13991.21 141.46 54908.26 88888.00 2020-12-31 16:30:57.000 366 13990.85 141.14 54908.45 88888.00 2020-12-31 16:30:58.000 366 13990.73 141.18 54908.37 88888.00 2020-12-31 16:30:59.000 366 13990.57 141.41 54908.42 88888.00 2020-12-31 16:31:00.000 366 13990.59 141.26 54908.31 88888.00 2020-12-31 16:31:01.000 366 13990.56 141.31 54908.31 88888.00 2020-12-31 16:31:02.000 366 13991.20 141.60 54908.32 88888.00 2020-12-31 16:31:03.000 366 13991.22 141.65 54908.20 88888.00 2020-12-31 16:31:04.000 366 13990.70 141.53 54908.35 88888.00 2020-12-31 16:31:05.000 366 13990.55 141.43 54908.41 88888.00 2020-12-31 16:31:06.000 366 13990.45 141.26 54908.43 88888.00 2020-12-31 16:31:07.000 366 13990.34 141.16 54908.91 88888.00 2020-12-31 16:31:08.000 366 13990.95 141.65 54908.33 88888.00 2020-12-31 16:31:09.000 366 13990.76 141.56 54908.10 88888.00 2020-12-31 16:31:10.000 366 13990.63 141.54 54908.46 88888.00 2020-12-31 16:31:11.000 366 13990.54 141.66 54908.18 88888.00 2020-12-31 16:31:12.000 366 13990.70 141.51 54908.27 88888.00 2020-12-31 16:31:13.000 366 13990.55 141.56 54908.30 88888.00 2020-12-31 16:31:14.000 366 13993.02 143.91 54906.07 88888.00 2020-12-31 16:31:15.000 366 13990.81 141.74 54908.28 88888.00 2020-12-31 16:31:16.000 366 13990.64 141.52 54908.47 88888.00 2020-12-31 16:31:17.000 366 13990.69 141.54 54908.45 88888.00 2020-12-31 16:31:18.000 366 13990.79 141.69 54908.38 88888.00 2020-12-31 16:31:19.000 366 13990.43 141.36 54908.45 88888.00 2020-12-31 16:31:20.000 366 13993.52 144.64 54905.24 88888.00 2020-12-31 16:31:21.000 366 13991.06 141.82 54908.20 88888.00 2020-12-31 16:31:22.000 366 13990.59 141.59 54908.40 88888.00 2020-12-31 16:31:23.000 366 13990.44 141.50 54908.53 88888.00 2020-12-31 16:31:24.000 366 13990.43 141.50 54908.49 88888.00 2020-12-31 16:31:25.000 366 13990.37 141.50 54908.46 88888.00 2020-12-31 16:31:26.000 366 13990.65 141.70 54908.36 88888.00 2020-12-31 16:31:27.000 366 13990.97 141.72 54908.27 88888.00 2020-12-31 16:31:28.000 366 13991.20 142.46 54907.59 88888.00 2020-12-31 16:31:29.000 366 13990.51 141.56 54908.48 88888.00 2020-12-31 16:31:30.000 366 13993.57 144.68 54905.37 88888.00 2020-12-31 16:31:31.000 366 13990.50 141.42 54908.50 88888.00 2020-12-31 16:31:32.000 366 13990.89 141.65 54908.21 88888.00 2020-12-31 16:31:33.000 366 13990.44 141.35 54908.47 88888.00 2020-12-31 16:31:34.000 366 13990.85 141.77 54908.27 88888.00 2020-12-31 16:31:35.000 366 13990.44 141.41 54908.49 88888.00 2020-12-31 16:31:36.000 366 13993.50 144.44 54905.44 88888.00 2020-12-31 16:31:37.000 366 13990.61 141.28 54908.44 88888.00 2020-12-31 16:31:38.000 366 13990.68 141.54 54908.43 88888.00 2020-12-31 16:31:39.000 366 13991.10 141.64 54908.43 88888.00 2020-12-31 16:31:40.000 366 13990.84 141.40 54908.55 88888.00 2020-12-31 16:31:41.000 366 13990.86 141.44 54908.49 88888.00 2020-12-31 16:31:42.000 366 13990.66 141.32 54908.64 88888.00 2020-12-31 16:31:43.000 366 13990.66 141.50 54908.44 88888.00 2020-12-31 16:31:44.000 366 13990.68 141.46 54908.34 88888.00 2020-12-31 16:31:45.000 366 13990.59 141.52 54908.55 88888.00 2020-12-31 16:31:46.000 366 13991.11 141.56 54908.47 88888.00 2020-12-31 16:31:47.000 366 13990.86 141.53 54908.53 88888.00 2020-12-31 16:31:48.000 366 13990.80 141.49 54908.50 88888.00 2020-12-31 16:31:49.000 366 13991.25 141.79 54907.87 88888.00 2020-12-31 16:31:50.000 366 13990.53 141.69 54908.31 88888.00 2020-12-31 16:31:51.000 366 13990.77 141.57 54908.09 88888.00 2020-12-31 16:31:52.000 366 13991.24 141.71 54908.18 88888.00 2020-12-31 16:31:53.000 366 13990.74 141.57 54908.29 88888.00 2020-12-31 16:31:54.000 366 13990.89 141.57 54908.19 88888.00 2020-12-31 16:31:55.000 366 13990.91 141.62 54908.31 88888.00 2020-12-31 16:31:56.000 366 13991.08 141.61 54908.07 88888.00 2020-12-31 16:31:57.000 366 13990.65 141.32 54908.49 88888.00 2020-12-31 16:31:58.000 366 13990.47 141.22 54908.54 88888.00 2020-12-31 16:31:59.000 366 13990.94 141.38 54908.53 88888.00 2020-12-31 16:32:00.000 366 13990.75 141.31 54908.54 88888.00 2020-12-31 16:32:01.000 366 13993.60 144.49 54904.89 88888.00 2020-12-31 16:32:02.000 366 13990.70 141.47 54908.48 88888.00 2020-12-31 16:32:03.000 366 13990.85 141.29 54908.44 88888.00 2020-12-31 16:32:04.000 366 13991.16 141.52 54908.49 88888.00 2020-12-31 16:32:05.000 366 13990.96 141.32 54908.42 88888.00 2020-12-31 16:32:06.000 366 13993.96 144.44 54905.42 88888.00 2020-12-31 16:32:07.000 366 13990.65 141.24 54908.52 88888.00 2020-12-31 16:32:08.000 366 13990.78 141.34 54908.57 88888.00 2020-12-31 16:32:09.000 366 13990.70 141.25 54908.49 88888.00 2020-12-31 16:32:10.000 366 13990.72 141.41 54908.36 88888.00 2020-12-31 16:32:11.000 366 13991.07 141.39 54908.46 88888.00 2020-12-31 16:32:12.000 366 13990.85 141.21 54908.56 88888.00 2020-12-31 16:32:13.000 366 13990.61 141.28 54908.51 88888.00 2020-12-31 16:32:14.000 366 13990.73 141.23 54908.44 88888.00 2020-12-31 16:32:15.000 366 13990.61 141.27 54908.42 88888.00 2020-12-31 16:32:16.000 366 13993.80 144.41 54905.31 88888.00 2020-12-31 16:32:17.000 366 13991.19 141.72 54908.27 88888.00 2020-12-31 16:32:18.000 366 13990.90 141.21 54908.49 88888.00 2020-12-31 16:32:19.000 366 13990.80 141.18 54908.35 88888.00 2020-12-31 16:32:20.000 366 13990.74 141.33 54908.40 88888.00 2020-12-31 16:32:21.000 366 13990.86 141.30 54908.54 88888.00 2020-12-31 16:32:22.000 366 13994.01 144.48 54905.17 88888.00 2020-12-31 16:32:23.000 366 13990.82 141.29 54908.52 88888.00 2020-12-31 16:32:24.000 366 13991.07 141.42 54908.27 88888.00 2020-12-31 16:32:25.000 366 13991.15 141.37 54908.40 88888.00 2020-12-31 16:32:26.000 366 13990.83 141.34 54908.63 88888.00 2020-12-31 16:32:27.000 366 13990.92 141.45 54908.47 88888.00 2020-12-31 16:32:28.000 366 13990.89 141.38 54908.57 88888.00 2020-12-31 16:32:29.000 366 13990.74 141.30 54908.50 88888.00 2020-12-31 16:32:30.000 366 13991.26 141.49 54908.61 88888.00 2020-12-31 16:32:31.000 366 13991.23 141.50 54908.52 88888.00 2020-12-31 16:32:32.000 366 13991.22 141.38 54908.43 88888.00 2020-12-31 16:32:33.000 366 13991.23 141.58 54908.29 88888.00 2020-12-31 16:32:34.000 366 13991.05 141.56 54908.46 88888.00 2020-12-31 16:32:35.000 366 13991.70 141.75 54908.29 88888.00 2020-12-31 16:32:36.000 366 13991.75 141.66 54908.40 88888.00 2020-12-31 16:32:37.000 366 13994.32 144.44 54905.46 88888.00 2020-12-31 16:32:38.000 366 13991.22 141.38 54908.39 88888.00 2020-12-31 16:32:39.000 366 13991.11 141.33 54908.57 88888.00 2020-12-31 16:32:40.000 366 13990.95 141.44 54908.52 88888.00 2020-12-31 16:32:41.000 366 13990.98 141.32 54908.57 88888.00 2020-12-31 16:32:42.000 366 13991.65 141.55 54908.36 88888.00 2020-12-31 16:32:43.000 366 13991.23 141.33 54908.57 88888.00 2020-12-31 16:32:44.000 366 13991.40 141.41 54908.49 88888.00 2020-12-31 16:32:45.000 366 13991.19 141.24 54908.58 88888.00 2020-12-31 16:32:46.000 366 13990.93 141.19 54908.73 88888.00 2020-12-31 16:32:47.000 366 13994.19 144.43 54905.50 88888.00 2020-12-31 16:32:48.000 366 13991.08 141.23 54908.65 88888.00 2020-12-31 16:32:49.000 366 13991.52 141.42 54908.49 88888.00 2020-12-31 16:32:50.000 366 13991.07 141.10 54908.59 88888.00 2020-12-31 16:32:51.000 366 13991.27 141.25 54908.53 88888.00 2020-12-31 16:32:52.000 366 13991.13 141.22 54908.68 88888.00 2020-12-31 16:32:53.000 366 13994.01 144.16 54905.52 88888.00 2020-12-31 16:32:54.000 366 13991.16 141.19 54908.68 88888.00 2020-12-31 16:32:55.000 366 13991.24 141.32 54908.54 88888.00 2020-12-31 16:32:56.000 366 13991.02 141.15 54908.64 88888.00 2020-12-31 16:32:57.000 366 13991.04 141.09 54908.72 88888.00 2020-12-31 16:32:58.000 366 13991.14 141.22 54908.62 88888.00 2020-12-31 16:32:59.000 366 13991.10 141.30 54908.39 88888.00 2020-12-31 16:33:00.000 366 13991.75 141.58 54908.62 88888.00 2020-12-31 16:33:01.000 366 13991.60 141.59 54908.56 88888.00 2020-12-31 16:33:02.000 366 13991.26 141.41 54908.66 88888.00 2020-12-31 16:33:03.000 366 13991.10 141.27 54908.67 88888.00 2020-12-31 16:33:04.000 366 13991.02 141.33 54908.60 88888.00 2020-12-31 16:33:05.000 366 13991.06 141.24 54908.59 88888.00 2020-12-31 16:33:06.000 366 13990.91 141.18 54908.66 88888.00 2020-12-31 16:33:07.000 366 13991.36 141.41 54908.78 88888.00 2020-12-31 16:33:08.000 366 13991.32 141.40 54908.69 88888.00 2020-12-31 16:33:09.000 366 13991.18 141.44 54908.73 88888.00 2020-12-31 16:33:10.000 366 13990.99 141.34 54908.73 88888.00 2020-12-31 16:33:11.000 366 13994.29 144.81 54905.13 88888.00 2020-12-31 16:33:12.000 366 13991.04 141.29 54908.74 88888.00 2020-12-31 16:33:13.000 366 13990.72 141.24 54908.68 88888.00 2020-12-31 16:33:14.000 366 13991.47 141.73 54908.39 88888.00 2020-12-31 16:33:15.000 366 13991.04 141.43 54908.35 88888.00 2020-12-31 16:33:16.000 366 13990.89 141.34 54908.71 88888.00 2020-12-31 16:33:17.000 366 13993.99 144.55 54905.61 88888.00 2020-12-31 16:33:18.000 366 13990.95 141.51 54908.73 88888.00 2020-12-31 16:33:19.000 366 13990.85 141.53 54908.47 88888.00 2020-12-31 16:33:20.000 366 13991.23 141.64 54908.47 88888.00 2020-12-31 16:33:21.000 366 13990.98 141.49 54908.57 88888.00 2020-12-31 16:33:22.000 366 13990.94 141.50 54908.64 88888.00 2020-12-31 16:33:23.000 366 13990.67 141.46 54908.62 88888.00 2020-12-31 16:33:24.000 366 13993.96 144.77 54905.38 88888.00 2020-12-31 16:33:25.000 366 13991.25 141.69 54908.68 88888.00 2020-12-31 16:33:26.000 366 13991.35 141.92 54908.52 88888.00 2020-12-31 16:33:27.000 366 13991.07 141.62 54908.63 88888.00 2020-12-31 16:33:28.000 366 13990.76 141.52 54908.57 88888.00 2020-12-31 16:33:29.000 366 13991.10 141.69 54908.56 88888.00 2020-12-31 16:33:30.000 366 13990.67 141.56 54908.71 88888.00 2020-12-31 16:33:31.000 366 13990.91 141.73 54908.55 88888.00 2020-12-31 16:33:32.000 366 13991.47 141.97 54908.53 88888.00 2020-12-31 16:33:33.000 366 13991.07 141.84 54908.62 88888.00 2020-12-31 16:33:34.000 366 13990.97 141.72 54908.79 88888.00 2020-12-31 16:33:35.000 366 13990.95 141.77 54908.56 88888.00 2020-12-31 16:33:36.000 366 13991.04 141.89 54908.23 88888.00 2020-12-31 16:33:37.000 366 13990.82 141.58 54908.73 88888.00 2020-12-31 16:33:38.000 366 13991.64 142.45 54907.87 88888.00 2020-12-31 16:33:39.000 366 13991.35 141.80 54908.69 88888.00 2020-12-31 16:33:40.000 366 13990.88 141.79 54908.62 88888.00 2020-12-31 16:33:41.000 366 13990.71 141.71 54908.74 88888.00 2020-12-31 16:33:42.000 366 13990.80 141.95 54908.66 88888.00 2020-12-31 16:33:43.000 366 13990.84 141.77 54908.59 88888.00 2020-12-31 16:33:44.000 366 13992.21 143.58 54906.43 88888.00 2020-12-31 16:33:45.000 366 13991.37 141.91 54908.49 88888.00 2020-12-31 16:33:46.000 366 13990.92 141.80 54908.60 88888.00 2020-12-31 16:33:47.000 366 13990.71 141.88 54908.74 88888.00 2020-12-31 16:33:48.000 366 13990.70 141.82 54908.78 88888.00 2020-12-31 16:33:49.000 366 13990.64 141.72 54908.69 88888.00 2020-12-31 16:33:50.000 366 13994.18 145.32 54905.34 88888.00 2020-12-31 16:33:51.000 366 13991.14 142.04 54908.68 88888.00 2020-12-31 16:33:52.000 366 13990.83 141.80 54908.71 88888.00 2020-12-31 16:33:53.000 366 13990.70 141.75 54908.66 88888.00 2020-12-31 16:33:54.000 366 13990.66 141.94 54908.51 88888.00 2020-12-31 16:33:55.000 366 13990.71 141.69 54908.63 88888.00 2020-12-31 16:33:56.000 366 13990.73 141.86 54908.73 88888.00 2020-12-31 16:33:57.000 366 13991.07 141.91 54908.68 88888.00 2020-12-31 16:33:58.000 366 13990.77 142.00 54908.47 88888.00 2020-12-31 16:33:59.000 366 13991.34 142.78 54907.80 88888.00 2020-12-31 16:34:00.000 366 13990.63 142.10 54908.63 88888.00 2020-12-31 16:34:01.000 366 13990.39 141.57 54908.66 88888.00 2020-12-31 16:34:02.000 366 13990.42 141.73 54908.56 88888.00 2020-12-31 16:34:03.000 366 13993.79 145.04 54905.42 88888.00 2020-12-31 16:34:04.000 366 13990.99 141.93 54908.48 88888.00 2020-12-31 16:34:05.000 366 13990.39 141.94 54908.50 88888.00 2020-12-31 16:34:06.000 366 13990.36 141.66 54908.66 88888.00 2020-12-31 16:34:07.000 366 13990.25 141.75 54908.66 88888.00 2020-12-31 16:34:08.000 366 13993.24 144.58 54905.47 88888.00 2020-12-31 16:34:09.000 366 13990.39 141.87 54908.16 88888.00 2020-12-31 16:34:10.000 366 13990.37 141.70 54908.61 88888.00 2020-12-31 16:34:11.000 366 13990.20 141.72 54908.59 88888.00 2020-12-31 16:34:12.000 366 13990.15 141.63 54908.59 88888.00 2020-12-31 16:34:13.000 366 13990.16 141.73 54908.50 88888.00 2020-12-31 16:34:14.000 366 13990.44 141.99 54908.58 88888.00 2020-12-31 16:34:15.000 366 13990.47 141.89 54908.62 88888.00 2020-12-31 16:34:16.000 366 13990.81 142.02 54908.47 88888.00 2020-12-31 16:34:17.000 366 13990.67 141.82 54908.37 88888.00 2020-12-31 16:34:18.000 366 13990.47 141.91 54908.37 88888.00 2020-12-31 16:34:19.000 366 13990.35 141.96 54908.51 88888.00 2020-12-31 16:34:20.000 366 13990.60 142.55 54907.91 88888.00 2020-12-31 16:34:21.000 366 13990.28 141.79 54908.66 88888.00 2020-12-31 16:34:22.000 366 13990.87 142.04 54908.44 88888.00 2020-12-31 16:34:23.000 366 13990.60 141.85 54908.45 88888.00 2020-12-31 16:34:24.000 366 13990.26 141.85 54908.39 88888.00 2020-12-31 16:34:25.000 366 13990.31 141.81 54908.53 88888.00 2020-12-31 16:34:26.000 366 13990.22 141.69 54908.60 88888.00 2020-12-31 16:34:27.000 366 13990.49 141.98 54908.46 88888.00 2020-12-31 16:34:28.000 366 13990.83 142.08 54908.37 88888.00 2020-12-31 16:34:29.000 366 13990.97 142.24 54908.37 88888.00 2020-12-31 16:34:30.000 366 13990.68 141.77 54908.18 88888.00 2020-12-31 16:34:31.000 366 13990.30 141.83 54908.59 88888.00 2020-12-31 16:34:32.000 366 13990.28 141.85 54908.43 88888.00 2020-12-31 16:34:33.000 366 13993.61 144.97 54905.38 88888.00 2020-12-31 16:34:34.000 366 13990.41 141.87 54908.47 88888.00 2020-12-31 16:34:35.000 366 13990.65 141.87 54908.48 88888.00 2020-12-31 16:34:36.000 366 13990.42 141.74 54908.48 88888.00 2020-12-31 16:34:37.000 366 13990.39 141.69 54908.58 88888.00 2020-12-31 16:34:38.000 366 13990.54 141.93 54908.44 88888.00 2020-12-31 16:34:39.000 366 13993.52 145.16 54905.37 88888.00 2020-12-31 16:34:40.000 366 13990.34 141.76 54908.46 88888.00 2020-12-31 16:34:41.000 366 13990.81 142.02 54908.47 88888.00 2020-12-31 16:34:42.000 366 13990.74 141.99 54908.48 88888.00 2020-12-31 16:34:43.000 366 13990.37 141.89 54908.56 88888.00 2020-12-31 16:34:44.000 366 13990.35 141.85 54908.49 88888.00 2020-12-31 16:34:45.000 366 13990.48 142.06 54908.50 88888.00 2020-12-31 16:34:46.000 366 13990.59 142.12 54908.31 88888.00 2020-12-31 16:34:47.000 366 13990.73 142.06 54908.42 88888.00 2020-12-31 16:34:48.000 366 13990.56 142.20 54908.40 88888.00 2020-12-31 16:34:49.000 366 13990.31 141.83 54908.63 88888.00 2020-12-31 16:34:50.000 366 13990.35 142.04 54908.50 88888.00 2020-12-31 16:34:51.000 366 13990.42 142.03 54908.46 88888.00 2020-12-31 16:34:52.000 366 13990.22 142.06 54908.55 88888.00 2020-12-31 16:34:53.000 366 13990.70 142.19 54908.43 88888.00 2020-12-31 16:34:54.000 366 13990.79 142.24 54908.60 88888.00 2020-12-31 16:34:55.000 366 13990.47 142.20 54908.40 88888.00 2020-12-31 16:34:56.000 366 13990.42 142.11 54908.28 88888.00 2020-12-31 16:34:57.000 366 13990.21 142.07 54908.44 88888.00 2020-12-31 16:34:58.000 366 13990.27 142.05 54908.50 88888.00 2020-12-31 16:34:59.000 366 13993.17 145.20 54905.52 88888.00 2020-12-31 16:35:00.000 366 13990.52 142.32 54908.46 88888.00 2020-12-31 16:35:01.000 366 13990.06 141.92 54908.65 88888.00 2020-12-31 16:35:02.000 366 13990.10 142.23 54908.54 88888.00 2020-12-31 16:35:03.000 366 13990.14 142.14 54908.41 88888.00 2020-12-31 16:35:04.000 366 13990.39 142.50 54908.29 88888.00 2020-12-31 16:35:05.000 366 13993.22 145.57 54905.24 88888.00 2020-12-31 16:35:06.000 366 13990.56 142.52 54908.18 88888.00 2020-12-31 16:35:07.000 366 13990.54 142.34 54908.07 88888.00 2020-12-31 16:35:08.000 366 13990.41 142.52 54908.34 88888.00 2020-12-31 16:35:09.000 366 13990.27 142.47 54908.17 88888.00 2020-12-31 16:35:10.000 366 13990.21 142.56 54908.10 88888.00 2020-12-31 16:35:11.000 366 13990.14 142.39 54908.54 88888.00 2020-12-31 16:35:12.000 366 13990.67 142.62 54908.40 88888.00 2020-12-31 16:35:13.000 366 13990.62 142.60 54908.35 88888.00 2020-12-31 16:35:14.000 366 13990.14 142.17 54908.54 88888.00 2020-12-31 16:35:15.000 366 13990.23 142.51 54908.46 88888.00 2020-12-31 16:35:16.000 366 13990.25 142.26 54908.57 88888.00 2020-12-31 16:35:17.000 366 13990.51 142.57 54908.28 88888.00 2020-12-31 16:35:18.000 366 13991.08 142.89 54908.32 88888.00 2020-12-31 16:35:19.000 366 13990.94 142.77 54908.22 88888.00 2020-12-31 16:35:20.000 366 13990.76 142.74 54908.02 88888.00 2020-12-31 16:35:21.000 366 13990.32 142.36 54908.59 88888.00 2020-12-31 16:35:22.000 366 13990.35 142.31 54908.69 88888.00 2020-12-31 16:35:23.000 366 13990.36 142.30 54908.53 88888.00 2020-12-31 16:35:24.000 366 13990.50 142.44 54908.53 88888.00 2020-12-31 16:35:25.000 366 13990.72 142.55 54908.57 88888.00 2020-12-31 16:35:26.000 366 13990.45 142.68 54908.35 88888.00 2020-12-31 16:35:27.000 366 13990.30 142.36 54908.78 88888.00 2020-12-31 16:35:28.000 366 13990.39 142.46 54908.54 88888.00 2020-12-31 16:35:29.000 366 13992.59 145.16 54905.30 88888.00 2020-12-31 16:35:30.000 366 13990.30 142.62 54908.63 88888.00 2020-12-31 16:35:31.000 366 13990.55 142.41 54908.57 88888.00 2020-12-31 16:35:32.000 366 13990.34 142.50 54908.59 88888.00 2020-12-31 16:35:33.000 366 13990.25 142.46 54908.57 88888.00 2020-12-31 16:35:34.000 366 13990.01 143.10 54907.81 88888.00 2020-12-31 16:35:35.000 366 13992.24 144.07 54907.00 88888.00 2020-12-31 16:35:36.000 366 13990.37 142.50 54908.24 88888.00 2020-12-31 16:35:37.000 366 13990.60 142.53 54908.54 88888.00 2020-12-31 16:35:38.000 366 13990.60 142.84 54908.32 88888.00 2020-12-31 16:35:39.000 366 13990.22 142.53 54908.59 88888.00 2020-12-31 16:35:40.000 366 13990.39 142.70 54908.50 88888.00 2020-12-31 16:35:41.000 366 13990.18 142.48 54908.37 88888.00 2020-12-31 16:35:42.000 366 13990.13 142.36 54908.48 88888.00 2020-12-31 16:35:43.000 366 13990.47 142.67 54908.45 88888.00 2020-12-31 16:35:44.000 366 13990.45 142.73 54908.62 88888.00 2020-12-31 16:35:45.000 366 13990.22 142.53 54908.58 88888.00 2020-12-31 16:35:46.000 366 13990.05 142.55 54908.59 88888.00 2020-12-31 16:35:47.000 366 13990.01 142.50 54908.50 88888.00 2020-12-31 16:35:48.000 366 13989.54 142.06 54909.02 88888.00 2020-12-31 16:35:49.000 366 13990.00 142.64 54908.48 88888.00 2020-12-31 16:35:50.000 366 13990.54 142.68 54908.38 88888.00 2020-12-31 16:35:51.000 366 13990.08 142.55 54908.47 88888.00 2020-12-31 16:35:52.000 366 13990.22 142.81 54908.42 88888.00 2020-12-31 16:35:53.000 366 13990.25 142.70 54908.38 88888.00 2020-12-31 16:35:54.000 366 13990.08 142.67 54908.49 88888.00 2020-12-31 16:35:55.000 366 13989.98 142.63 54908.59 88888.00 2020-12-31 16:35:56.000 366 13993.11 145.61 54905.52 88888.00 2020-12-31 16:35:57.000 366 13990.23 142.75 54908.39 88888.00 2020-12-31 16:35:58.000 366 13990.06 142.78 54908.25 88888.00 2020-12-31 16:35:59.000 366 13990.01 142.66 54908.65 88888.00 2020-12-31 16:36:00.000 366 13990.09 142.69 54908.57 88888.00 2020-12-31 16:36:01.000 366 13989.84 142.51 54908.73 88888.00 2020-12-31 16:36:02.000 366 13993.28 145.90 54905.45 88888.00 2020-12-31 16:36:03.000 366 13990.26 142.75 54908.56 88888.00 2020-12-31 16:36:04.000 366 13990.06 142.86 54908.38 88888.00 2020-12-31 16:36:05.000 366 13993.01 145.75 54905.45 88888.00 2020-12-31 16:36:06.000 366 13990.47 142.95 54908.17 88888.00 2020-12-31 16:36:07.000 366 13990.00 142.90 54908.30 88888.00 2020-12-31 16:36:08.000 366 13990.50 143.15 54908.26 88888.00 2020-12-31 16:36:09.000 366 13990.68 143.34 54907.61 88888.00 2020-12-31 16:36:10.000 366 13990.11 142.77 54908.56 88888.00 2020-12-31 16:36:11.000 366 13990.25 143.20 54908.22 88888.00 2020-12-31 16:36:12.000 366 13990.20 143.08 54908.13 88888.00 2020-12-31 16:36:13.000 366 13989.92 142.61 54908.42 88888.00 2020-12-31 16:36:14.000 366 13989.92 142.68 54908.46 88888.00 2020-12-31 16:36:15.000 366 13990.43 143.05 54908.28 88888.00 2020-12-31 16:36:16.000 366 13990.09 142.59 54908.37 88888.00 2020-12-31 16:36:17.000 366 13989.81 142.71 54907.99 88888.00 2020-12-31 16:36:18.000 366 13989.91 142.43 54908.49 88888.00 2020-12-31 16:36:19.000 366 13989.83 142.48 54908.46 88888.00 2020-12-31 16:36:20.000 366 13989.71 142.38 54908.47 88888.00 2020-12-31 16:36:21.000 366 13989.99 142.65 54908.41 88888.00 2020-12-31 16:36:22.000 366 13989.87 142.39 54908.46 88888.00 2020-12-31 16:36:23.000 366 13989.82 142.39 54908.49 88888.00 2020-12-31 16:36:24.000 366 13989.77 142.48 54908.43 88888.00 2020-12-31 16:36:25.000 366 13989.87 142.59 54908.40 88888.00 2020-12-31 16:36:26.000 366 13989.78 142.21 54908.43 88888.00 2020-12-31 16:36:27.000 366 13990.10 142.54 54908.44 88888.00 2020-12-31 16:36:28.000 366 13990.00 142.37 54908.55 88888.00 2020-12-31 16:36:29.000 366 13989.93 142.25 54908.51 88888.00 2020-12-31 16:36:30.000 366 13990.70 143.14 54908.00 88888.00 2020-12-31 16:36:31.000 366 13992.84 145.19 54905.54 88888.00 2020-12-31 16:36:32.000 366 13989.81 142.38 54908.39 88888.00 2020-12-31 16:36:33.000 366 13990.40 142.41 54908.51 88888.00 2020-12-31 16:36:34.000 366 13990.09 142.36 54908.64 88888.00 2020-12-31 16:36:35.000 366 13990.00 142.52 54908.47 88888.00 2020-12-31 16:36:36.000 366 13992.98 145.54 54905.45 88888.00 2020-12-31 16:36:37.000 366 13989.83 142.47 54908.54 88888.00 2020-12-31 16:36:38.000 366 13989.76 142.35 54908.64 88888.00 2020-12-31 16:36:39.000 366 13989.91 142.54 54908.25 88888.00 2020-12-31 16:36:40.000 366 13990.44 142.69 54908.58 88888.00 2020-12-31 16:36:41.000 366 13990.07 142.48 54908.29 88888.00 2020-12-31 16:36:42.000 366 13989.90 142.57 54908.59 88888.00 2020-12-31 16:36:43.000 366 13989.86 142.39 54908.63 88888.00 2020-12-31 16:36:44.000 366 13989.93 142.62 54908.59 88888.00 2020-12-31 16:36:45.000 366 13990.05 142.70 54908.35 88888.00 2020-12-31 16:36:46.000 366 13990.29 142.69 54908.54 88888.00 2020-12-31 16:36:47.000 366 13990.09 142.97 54908.31 88888.00 2020-12-31 16:36:48.000 366 13990.03 142.69 54908.57 88888.00 2020-12-31 16:36:49.000 366 13990.27 142.96 54908.35 88888.00 2020-12-31 16:36:50.000 366 13990.06 142.90 54908.60 88888.00 2020-12-31 16:36:51.000 366 13990.56 143.14 54908.49 88888.00 2020-12-31 16:36:52.000 366 13990.55 143.16 54908.42 88888.00 2020-12-31 16:36:53.000 366 13990.16 142.68 54908.58 88888.00 2020-12-31 16:36:54.000 366 13993.03 146.04 54905.34 88888.00 2020-12-31 16:36:55.000 366 13989.93 142.83 54908.37 88888.00 2020-12-31 16:36:56.000 366 13990.00 142.75 54908.39 88888.00 2020-12-31 16:36:57.000 366 13989.90 142.83 54908.47 88888.00 2020-12-31 16:36:58.000 366 13990.59 143.10 54908.40 88888.00 2020-12-31 16:36:59.000 366 13990.22 142.96 54908.36 88888.00 2020-12-31 16:37:00.000 366 13993.03 145.95 54905.42 88888.00 2020-12-31 16:37:01.000 366 13989.88 142.50 54908.66 88888.00 2020-12-31 16:37:02.000 366 13990.11 143.05 54908.47 88888.00 2020-12-31 16:37:03.000 366 13989.94 142.70 54908.66 88888.00 2020-12-31 16:37:04.000 366 13989.99 142.74 54908.58 88888.00 2020-12-31 16:37:05.000 366 13990.46 142.87 54908.47 88888.00 2020-12-31 16:37:06.000 366 13990.07 142.73 54908.54 88888.00 2020-12-31 16:37:07.000 366 13993.13 145.90 54905.43 88888.00 2020-12-31 16:37:08.000 366 13990.16 142.71 54908.66 88888.00 2020-12-31 16:37:09.000 366 13990.01 142.52 54908.70 88888.00 2020-12-31 16:37:10.000 366 13990.05 142.79 54908.47 88888.00 2020-12-31 16:37:11.000 366 13990.65 143.01 54908.47 88888.00 2020-12-31 16:37:12.000 366 13990.48 142.92 54908.48 88888.00 2020-12-31 16:37:13.000 366 13990.14 142.87 54908.59 88888.00 2020-12-31 16:37:14.000 366 13990.17 142.94 54908.51 88888.00 2020-12-31 16:37:15.000 366 13990.19 143.06 54908.48 88888.00 2020-12-31 16:37:16.000 366 13990.45 143.14 54908.58 88888.00 2020-12-31 16:37:17.000 366 13990.36 143.28 54908.34 88888.00 2020-12-31 16:37:18.000 366 13990.46 143.01 54908.52 88888.00 2020-12-31 16:37:19.000 366 13990.37 143.06 54908.56 88888.00 2020-12-31 16:37:20.000 366 13990.20 142.98 54908.41 88888.00 2020-12-31 16:37:21.000 366 13990.22 143.00 54908.62 88888.00 2020-12-31 16:37:22.000 366 13990.18 143.00 54908.68 88888.00 2020-12-31 16:37:23.000 366 13990.83 143.20 54908.54 88888.00 2020-12-31 16:37:24.000 366 13990.35 143.04 54908.73 88888.00 2020-12-31 16:37:25.000 366 13990.49 143.01 54908.79 88888.00 2020-12-31 16:37:26.000 366 13990.36 143.05 54908.70 88888.00 2020-12-31 16:37:27.000 366 13992.37 145.43 54906.17 88888.00 2020-12-31 16:37:28.000 366 13990.35 143.02 54908.60 88888.00 2020-12-31 16:37:29.000 366 13990.52 143.19 54908.63 88888.00 2020-12-31 16:37:30.000 366 13990.73 143.37 54908.48 88888.00 2020-12-31 16:37:31.000 366 13990.27 143.00 54908.71 88888.00 2020-12-31 16:37:32.000 366 13990.43 143.21 54908.27 88888.00 2020-12-31 16:37:33.000 366 13993.22 146.21 54905.52 88888.00 2020-12-31 16:37:34.000 366 13990.26 143.07 54908.77 88888.00 2020-12-31 16:37:35.000 366 13990.31 143.02 54908.63 88888.00 2020-12-31 16:37:36.000 366 13990.72 143.42 54908.54 88888.00 2020-12-31 16:37:37.000 366 13990.41 143.12 54908.53 88888.00 2020-12-31 16:37:38.000 366 13990.17 143.10 54908.55 88888.00 2020-12-31 16:37:39.000 366 13990.11 142.99 54908.79 88888.00 2020-12-31 16:37:40.000 366 13990.03 143.09 54908.65 88888.00 2020-12-31 16:37:41.000 366 13989.87 142.97 54908.81 88888.00 2020-12-31 16:37:42.000 366 13990.25 143.07 54908.62 88888.00 2020-12-31 16:37:43.000 366 13990.42 143.23 54908.67 88888.00 2020-12-31 16:37:44.000 366 13990.39 143.18 54908.71 88888.00 2020-12-31 16:37:45.000 366 13990.33 143.12 54908.73 88888.00 2020-12-31 16:37:46.000 366 13994.25 147.02 54904.85 88888.00 2020-12-31 16:37:47.000 366 13991.28 143.98 54907.77 88888.00 2020-12-31 16:37:48.000 366 13990.98 143.45 54908.64 88888.00 2020-12-31 16:37:49.000 366 13990.62 143.37 54908.64 88888.00 2020-12-31 16:37:50.000 366 13990.64 143.39 54908.65 88888.00 2020-12-31 16:37:51.000 366 13990.28 143.17 54908.75 88888.00 2020-12-31 16:37:52.000 366 13993.55 146.64 54905.53 88888.00 2020-12-31 16:37:53.000 366 13990.32 143.25 54908.80 88888.00 2020-12-31 16:37:54.000 366 13990.60 143.45 54908.70 88888.00 2020-12-31 16:37:55.000 366 13991.14 143.97 54908.53 88888.00 2020-12-31 16:37:56.000 366 13990.77 143.43 54908.70 88888.00 2020-12-31 16:37:57.000 366 13990.42 143.37 54908.68 88888.00 2020-12-31 16:37:58.000 366 13990.47 143.38 54908.67 88888.00 2020-12-31 16:37:59.000 366 13990.43 143.29 54908.75 88888.00 2020-12-31 16:38:00.000 366 13990.40 143.06 54908.79 88888.00 2020-12-31 16:38:01.000 366 13990.89 143.44 54908.68 88888.00 2020-12-31 16:38:02.000 366 13990.44 143.11 54908.59 88888.00 2020-12-31 16:38:03.000 366 13990.55 143.15 54908.79 88888.00 2020-12-31 16:38:04.000 366 13990.40 143.03 54908.86 88888.00 2020-12-31 16:38:05.000 366 13990.54 143.12 54908.88 88888.00 2020-12-31 16:38:06.000 366 13990.59 143.09 54908.82 88888.00 2020-12-31 16:38:07.000 366 13990.58 143.06 54908.94 88888.00 2020-12-31 16:38:08.000 366 13990.73 142.88 54908.85 88888.00 2020-12-31 16:38:09.000 366 13990.67 143.06 54908.81 88888.00 2020-12-31 16:38:10.000 366 13990.61 142.95 54909.01 88888.00 2020-12-31 16:38:11.000 366 13990.82 143.07 54908.75 88888.00 2020-12-31 16:38:12.000 366 13990.78 143.04 54908.90 88888.00 2020-12-31 16:38:13.000 366 13991.20 143.19 54908.69 88888.00 2020-12-31 16:38:14.000 366 13991.11 143.33 54908.70 88888.00 2020-12-31 16:38:15.000 366 13990.86 142.99 54908.84 88888.00 2020-12-31 16:38:16.000 366 13990.75 143.11 54908.67 88888.00 2020-12-31 16:38:17.000 366 13993.96 146.11 54905.78 88888.00 2020-12-31 16:38:18.000 366 13990.83 143.29 54908.47 88888.00 2020-12-31 16:38:19.000 366 13991.61 143.75 54908.06 88888.00 2020-12-31 16:38:20.000 366 13991.49 143.45 54908.35 88888.00 2020-12-31 16:38:21.000 366 13990.86 143.12 54908.97 88888.00 2020-12-31 16:38:22.000 366 13993.68 146.21 54905.78 88888.00 2020-12-31 16:38:23.000 366 13990.60 143.14 54908.99 88888.00 2020-12-31 16:38:24.000 366 13990.70 143.11 54908.93 88888.00 2020-12-31 16:38:25.000 366 13990.55 142.97 54908.92 88888.00 2020-12-31 16:38:26.000 366 13991.20 143.38 54908.89 88888.00 2020-12-31 16:38:27.000 366 13990.40 142.99 54908.95 88888.00 2020-12-31 16:38:28.000 366 13990.80 143.23 54908.79 88888.00 2020-12-31 16:38:29.000 366 13990.39 142.91 54909.04 88888.00 2020-12-31 16:38:30.000 366 13990.67 143.13 54908.88 88888.00 2020-12-31 16:38:31.000 366 13990.38 143.01 54908.87 88888.00 2020-12-31 16:38:32.000 366 13990.36 142.88 54909.04 88888.00 2020-12-31 16:38:33.000 366 13990.63 142.85 54909.15 88888.00 2020-12-31 16:38:34.000 366 13990.52 143.04 54909.09 88888.00 2020-12-31 16:38:35.000 366 13991.42 144.39 54907.55 88888.00 2020-12-31 16:38:36.000 366 13993.51 146.32 54905.75 88888.00 2020-12-31 16:38:37.000 366 13990.21 142.80 54908.97 88888.00 2020-12-31 16:38:38.000 366 13990.92 143.19 54908.74 88888.00 2020-12-31 16:38:39.000 366 13990.59 143.01 54908.78 88888.00 2020-12-31 16:38:40.000 366 13991.31 143.91 54908.15 88888.00 2020-12-31 16:38:41.000 366 13993.27 145.73 54905.80 88888.00 2020-12-31 16:38:42.000 366 13990.42 142.86 54909.02 88888.00 2020-12-31 16:38:43.000 366 13990.37 142.76 54908.94 88888.00 2020-12-31 16:38:44.000 366 13990.93 143.07 54908.89 88888.00 2020-12-31 16:38:45.000 366 13990.95 143.21 54908.93 88888.00 2020-12-31 16:38:46.000 366 13990.58 142.91 54909.06 88888.00 2020-12-31 16:38:47.000 366 13990.51 142.98 54908.87 88888.00 2020-12-31 16:38:48.000 366 13990.65 143.07 54908.87 88888.00 2020-12-31 16:38:49.000 366 13990.49 142.82 54909.00 88888.00 2020-12-31 16:38:50.000 366 13990.47 142.87 54908.95 88888.00 2020-12-31 16:38:51.000 366 13991.10 143.22 54908.84 88888.00 2020-12-31 16:38:52.000 366 13990.66 142.95 54908.71 88888.00 2020-12-31 16:38:53.000 366 13990.56 142.81 54909.15 88888.00 2020-12-31 16:38:54.000 366 13990.60 142.93 54908.96 88888.00 2020-12-31 16:38:55.000 366 13990.41 142.77 54909.00 88888.00 2020-12-31 16:38:56.000 366 13990.42 142.81 54908.90 88888.00 2020-12-31 16:38:57.000 366 13990.51 142.90 54909.02 88888.00 2020-12-31 16:38:58.000 366 13990.88 142.95 54908.93 88888.00 2020-12-31 16:38:59.000 366 13990.72 142.86 54908.97 88888.00 2020-12-31 16:39:00.000 366 13990.48 142.90 54909.02 88888.00 2020-12-31 16:39:01.000 366 13991.27 144.00 54907.80 88888.00 2020-12-31 16:39:02.000 366 13990.47 142.93 54909.07 88888.00 2020-12-31 16:39:03.000 366 13990.94 143.01 54908.87 88888.00 2020-12-31 16:39:04.000 366 13990.73 142.84 54908.93 88888.00 2020-12-31 16:39:05.000 366 13990.79 143.09 54908.87 88888.00 2020-12-31 16:39:06.000 366 13993.54 145.96 54905.91 88888.00 2020-12-31 16:39:07.000 366 13990.52 142.99 54908.89 88888.00 2020-12-31 16:39:08.000 366 13990.67 142.90 54909.12 88888.00 2020-12-31 16:39:09.000 366 13991.15 143.36 54908.86 88888.00 2020-12-31 16:39:10.000 366 13990.90 143.00 54908.84 88888.00 2020-12-31 16:39:11.000 366 13990.74 142.90 54908.83 88888.00 2020-12-31 16:39:12.000 366 13993.42 146.00 54905.87 88888.00 2020-12-31 16:39:13.000 366 13990.30 142.87 54908.98 88888.00 2020-12-31 16:39:14.000 366 13990.41 143.03 54908.77 88888.00 2020-12-31 16:39:15.000 366 13990.33 142.93 54908.89 88888.00 2020-12-31 16:39:16.000 366 13990.70 143.01 54908.99 88888.00 2020-12-31 16:39:17.000 366 13990.40 142.79 54909.02 88888.00 2020-12-31 16:39:18.000 366 13990.49 142.96 54908.73 88888.00 2020-12-31 16:39:19.000 366 13990.23 142.69 54909.07 88888.00 2020-12-31 16:39:20.000 366 13990.24 142.84 54909.03 88888.00 2020-12-31 16:39:21.000 366 13990.50 142.94 54908.84 88888.00 2020-12-31 16:39:22.000 366 13990.22 142.65 54908.94 88888.00 2020-12-31 16:39:23.000 366 13990.39 142.64 54909.00 88888.00 2020-12-31 16:39:24.000 366 13990.46 142.87 54908.92 88888.00 2020-12-31 16:39:25.000 366 13990.26 142.75 54908.79 88888.00 2020-12-31 16:39:26.000 366 13990.35 142.78 54908.75 88888.00 2020-12-31 16:39:27.000 366 13990.35 142.74 54908.86 88888.00 2020-12-31 16:39:28.000 366 13993.68 146.19 54905.46 88888.00 2020-12-31 16:39:29.000 366 13990.62 142.73 54908.80 88888.00 2020-12-31 16:39:30.000 366 13990.77 142.83 54908.73 88888.00 2020-12-31 16:39:31.000 366 13990.64 142.83 54908.74 88888.00 2020-12-31 16:39:32.000 366 13990.69 142.98 54908.54 88888.00 2020-12-31 16:39:33.000 366 13993.68 145.95 54905.64 88888.00 2020-12-31 16:39:34.000 366 13990.96 142.85 54908.79 88888.00 2020-12-31 16:39:35.000 366 13991.08 143.02 54908.60 88888.00 2020-12-31 16:39:36.000 366 13990.77 142.64 54908.89 88888.00 2020-12-31 16:39:37.000 366 13990.62 142.63 54908.79 88888.00 2020-12-31 16:39:38.000 366 13990.91 143.04 54908.71 88888.00 2020-12-31 16:39:39.000 366 13990.61 142.57 54908.89 88888.00 2020-12-31 16:39:40.000 366 13990.73 142.82 54908.78 88888.00 2020-12-31 16:39:41.000 366 13991.43 143.07 54908.77 88888.00 2020-12-31 16:39:42.000 366 13990.88 142.74 54908.67 88888.00 2020-12-31 16:39:43.000 366 13993.97 145.79 54905.77 88888.00 2020-12-31 16:39:44.000 366 13990.63 142.71 54908.93 88888.00 2020-12-31 16:39:45.000 366 13990.72 142.68 54908.81 88888.00 2020-12-31 16:39:46.000 366 13990.77 142.72 54908.84 88888.00 2020-12-31 16:39:47.000 366 13991.35 143.08 54908.79 88888.00 2020-12-31 16:39:48.000 366 13991.25 143.00 54908.75 88888.00 2020-12-31 16:39:49.000 366 13990.87 142.66 54908.73 88888.00 2020-12-31 16:39:50.000 366 13990.78 142.68 54908.90 88888.00 2020-12-31 16:39:51.000 366 13990.70 142.72 54908.91 88888.00 2020-12-31 16:39:52.000 366 13990.85 142.64 54908.83 88888.00 2020-12-31 16:39:53.000 366 13990.75 142.72 54908.87 88888.00 2020-12-31 16:39:54.000 366 13990.72 142.64 54908.93 88888.00 2020-12-31 16:39:55.000 366 13990.62 142.60 54908.93 88888.00 2020-12-31 16:39:56.000 366 13990.71 142.47 54908.86 88888.00 2020-12-31 16:39:57.000 366 13990.33 142.47 54908.99 88888.00 2020-12-31 16:39:58.000 366 13993.72 145.48 54905.73 88888.00 2020-12-31 16:39:59.000 366 13991.18 142.60 54908.86 88888.00 2020-12-31 16:40:00.000 366 13990.96 142.48 54908.97 88888.00 2020-12-31 16:40:01.000 366 13990.90 142.40 54908.82 88888.00 2020-12-31 16:40:02.000 366 13992.30 143.78 54907.70 88888.00 2020-12-31 16:40:03.000 366 13990.88 142.53 54908.96 88888.00 2020-12-31 16:40:04.000 366 13993.60 145.30 54906.04 88888.00 2020-12-31 16:40:05.000 366 13990.62 142.24 54909.02 88888.00 2020-12-31 16:40:06.000 366 13991.03 142.29 54909.03 88888.00 2020-12-31 16:40:07.000 366 13990.77 142.24 54908.94 88888.00 2020-12-31 16:40:08.000 366 13990.81 142.24 54908.71 88888.00 2020-12-31 16:40:09.000 366 13990.89 142.19 54908.88 88888.00 2020-12-31 16:40:10.000 366 13990.87 142.23 54908.95 88888.00 2020-12-31 16:40:11.000 366 13990.59 141.90 54909.14 88888.00 2020-12-31 16:40:12.000 366 13991.11 142.44 54908.85 88888.00 2020-12-31 16:40:13.000 366 13991.17 142.20 54908.90 88888.00 2020-12-31 16:40:14.000 366 13990.76 142.10 54909.02 88888.00 2020-12-31 16:40:15.000 366 13993.70 145.14 54905.90 88888.00 2020-12-31 16:40:16.000 366 13990.88 142.09 54908.81 88888.00 2020-12-31 16:40:17.000 366 13990.77 142.14 54908.77 88888.00 2020-12-31 16:40:18.000 366 13990.74 141.96 54908.84 88888.00 2020-12-31 16:40:19.000 366 13990.95 142.27 54908.69 88888.00 2020-12-31 16:40:20.000 366 13990.58 142.13 54908.97 88888.00 2020-12-31 16:40:21.000 366 13993.65 145.08 54905.92 88888.00 2020-12-31 16:40:22.000 366 13990.63 142.03 54908.78 88888.00 2020-12-31 16:40:23.000 366 13990.73 142.07 54908.84 88888.00 2020-12-31 16:40:24.000 366 13990.92 142.21 54908.84 88888.00 2020-12-31 16:40:25.000 366 13990.97 142.09 54908.95 88888.00 2020-12-31 16:40:26.000 366 13990.58 142.08 54908.93 88888.00 2020-12-31 16:40:27.000 366 13990.42 142.03 54908.86 88888.00 2020-12-31 16:40:28.000 366 13990.86 142.10 54908.36 88888.00 2020-12-31 16:40:29.000 366 13990.40 141.64 54909.42 88888.00 2020-12-31 16:40:30.000 366 13990.31 141.97 54908.88 88888.00 2020-12-31 16:40:31.000 366 13991.04 142.31 54908.71 88888.00 2020-12-31 16:40:32.000 366 13990.79 142.13 54908.73 88888.00 2020-12-31 16:40:33.000 366 13993.52 145.54 54905.47 88888.00 2020-12-31 16:40:34.000 366 13990.64 142.07 54908.67 88888.00 2020-12-31 16:40:35.000 366 13990.72 141.98 54908.71 88888.00 2020-12-31 16:40:36.000 366 13990.65 141.96 54908.81 88888.00 2020-12-31 16:40:37.000 366 13991.22 142.19 54908.77 88888.00 2020-12-31 16:40:38.000 366 13994.07 145.19 54905.83 88888.00 2020-12-31 16:40:39.000 366 13993.58 144.96 54905.84 88888.00 2020-12-31 16:40:40.000 366 13990.50 141.88 54908.89 88888.00 2020-12-31 16:40:41.000 366 13990.76 142.15 54908.63 88888.00 2020-12-31 16:40:42.000 366 13990.66 142.24 54908.71 88888.00 2020-12-31 16:40:43.000 366 13990.80 142.00 54908.81 88888.00 2020-12-31 16:40:44.000 366 13990.80 142.00 54908.99 88888.00 2020-12-31 16:40:45.000 366 13990.80 141.91 54909.06 88888.00 2020-12-31 16:40:46.000 366 13990.78 142.08 54908.95 88888.00 2020-12-31 16:40:47.000 366 13990.91 142.13 54908.89 88888.00 2020-12-31 16:40:48.000 366 13993.46 144.97 54905.93 88888.00 2020-12-31 16:40:49.000 366 13991.51 142.27 54908.83 88888.00 2020-12-31 16:40:50.000 366 13991.61 142.95 54907.87 88888.00 2020-12-31 16:40:51.000 366 13991.00 142.17 54908.90 88888.00 2020-12-31 16:40:52.000 366 13990.93 142.15 54908.92 88888.00 2020-12-31 16:40:53.000 366 13990.91 142.01 54909.10 88888.00 2020-12-31 16:40:54.000 366 13993.74 145.09 54906.01 88888.00 2020-12-31 16:40:55.000 366 13990.86 142.21 54908.88 88888.00 2020-12-31 16:40:56.000 366 13991.05 142.27 54908.97 88888.00 2020-12-31 16:40:57.000 366 13991.03 142.11 54908.90 88888.00 2020-12-31 16:40:58.000 366 13990.82 142.12 54908.88 88888.00 2020-12-31 16:40:59.000 366 13990.77 142.36 54908.84 88888.00 2020-12-31 16:41:00.000 366 13990.87 142.07 54908.99 88888.00 2020-12-31 16:41:01.000 366 13993.58 145.03 54906.12 88888.00 2020-12-31 16:41:02.000 366 13991.00 142.15 54908.97 88888.00 2020-12-31 16:41:03.000 366 13991.04 142.12 54909.01 88888.00 2020-12-31 16:41:04.000 366 13990.84 142.08 54909.02 88888.00 2020-12-31 16:41:05.000 366 13990.61 141.92 54909.06 88888.00 2020-12-31 16:41:06.000 366 13990.80 142.17 54908.92 88888.00 2020-12-31 16:41:07.000 366 13993.67 145.10 54905.64 88888.00 2020-12-31 16:41:08.000 366 13990.69 142.02 54908.79 88888.00 2020-12-31 16:41:09.000 366 13991.13 142.39 54908.73 88888.00 2020-12-31 16:41:10.000 366 13990.78 141.95 54908.86 88888.00 2020-12-31 16:41:11.000 366 13991.52 142.52 54908.53 88888.00 2020-12-31 16:41:12.000 366 13990.71 142.01 54908.81 88888.00 2020-12-31 16:41:13.000 366 13990.74 142.05 54908.81 88888.00 2020-12-31 16:41:14.000 366 13991.06 142.15 54908.73 88888.00 2020-12-31 16:41:15.000 366 13990.83 142.07 54908.93 88888.00 2020-12-31 16:41:16.000 366 13990.87 142.03 54908.86 88888.00 2020-12-31 16:41:17.000 366 13990.99 142.28 54908.82 88888.00 2020-12-31 16:41:18.000 366 13990.45 141.79 54909.01 88888.00 2020-12-31 16:41:19.000 366 13990.81 142.08 54908.91 88888.00 2020-12-31 16:41:20.000 366 13990.61 142.00 54908.99 88888.00 2020-12-31 16:41:21.000 366 13991.11 142.10 54908.90 88888.00 2020-12-31 16:41:22.000 366 13991.14 142.17 54908.78 88888.00 2020-12-31 16:41:23.000 366 13990.90 142.06 54908.82 88888.00 2020-12-31 16:41:24.000 366 13990.83 142.11 54908.97 88888.00 2020-12-31 16:41:25.000 366 13990.59 142.09 54909.01 88888.00 2020-12-31 16:41:26.000 366 13990.79 142.14 54909.05 88888.00 2020-12-31 16:41:27.000 366 13991.32 142.23 54908.83 88888.00 2020-12-31 16:41:28.000 366 13991.35 142.43 54908.99 88888.00 2020-12-31 16:41:29.000 366 13990.87 142.16 54908.99 88888.00 2020-12-31 16:41:30.000 366 13990.68 141.98 54909.01 88888.00 2020-12-31 16:41:31.000 366 13990.77 142.15 54908.89 88888.00 2020-12-31 16:41:32.000 366 13994.41 145.79 54905.77 88888.00 2020-12-31 16:41:33.000 366 13990.86 142.09 54908.96 88888.00 2020-12-31 16:41:34.000 366 13991.36 142.42 54908.92 88888.00 2020-12-31 16:41:35.000 366 13990.95 142.22 54909.13 88888.00 2020-12-31 16:41:36.000 366 13990.85 142.13 54909.01 88888.00 2020-12-31 16:41:37.000 366 13993.85 145.00 54906.04 88888.00 2020-12-31 16:41:38.000 366 13990.76 141.98 54909.11 88888.00 2020-12-31 16:41:39.000 366 13990.93 142.62 54908.87 88888.00 2020-12-31 16:41:40.000 366 13990.89 142.03 54909.07 88888.00 2020-12-31 16:41:41.000 366 13991.03 142.14 54909.10 88888.00 2020-12-31 16:41:42.000 366 13990.81 142.16 54908.90 88888.00 2020-12-31 16:41:43.000 366 13990.81 142.00 54908.98 88888.00 2020-12-31 16:41:44.000 366 13990.74 142.05 54908.99 88888.00 2020-12-31 16:41:45.000 366 13990.76 141.96 54909.08 88888.00 2020-12-31 16:41:46.000 366 13991.10 142.17 54909.02 88888.00 2020-12-31 16:41:47.000 366 13990.96 141.91 54908.90 88888.00 2020-12-31 16:41:48.000 366 13990.56 141.85 54908.98 88888.00 2020-12-31 16:41:49.000 366 13990.72 141.80 54909.00 88888.00 2020-12-31 16:41:50.000 366 13993.69 144.97 54905.82 88888.00 2020-12-31 16:41:51.000 366 13990.71 141.83 54908.98 88888.00 2020-12-31 16:41:52.000 366 13991.05 141.97 54908.94 88888.00 2020-12-31 16:41:53.000 366 13990.78 141.69 54909.15 88888.00 2020-12-31 16:41:54.000 366 13990.89 141.88 54908.86 88888.00 2020-12-31 16:41:55.000 366 13993.30 144.48 54906.02 88888.00 2020-12-31 16:41:56.000 366 13990.56 141.62 54909.17 88888.00 2020-12-31 16:41:57.000 366 13990.81 141.78 54908.87 88888.00 2020-12-31 16:41:58.000 366 13990.44 141.41 54909.18 88888.00 2020-12-31 16:41:59.000 366 13990.93 141.70 54908.98 88888.00 2020-12-31 16:42:00.000 366 13990.61 141.46 54909.11 88888.00 2020-12-31 16:42:01.000 366 13990.59 141.41 54909.15 88888.00 2020-12-31 16:42:02.000 366 13990.54 141.40 54909.19 88888.00 2020-12-31 16:42:03.000 366 13990.84 141.53 54908.95 88888.00 2020-12-31 16:42:04.000 366 13990.80 141.46 54909.12 88888.00 2020-12-31 16:42:05.000 366 13990.90 141.52 54909.12 88888.00 2020-12-31 16:42:06.000 366 13991.02 141.66 54908.90 88888.00 2020-12-31 16:42:07.000 366 13990.71 141.25 54909.14 88888.00 2020-12-31 16:42:08.000 366 13990.72 141.31 54909.11 88888.00 2020-12-31 16:42:09.000 366 13991.06 141.39 54908.75 88888.00 2020-12-31 16:42:10.000 366 13990.95 141.35 54909.10 88888.00 2020-12-31 16:42:11.000 366 13991.53 141.75 54908.92 88888.00 2020-12-31 16:42:12.000 366 13991.16 141.38 54909.16 88888.00 2020-12-31 16:42:13.000 366 13991.10 141.46 54909.20 88888.00 2020-12-31 16:42:14.000 366 13991.27 141.39 54909.00 88888.00 2020-12-31 16:42:15.000 366 13990.92 141.33 54909.11 88888.00 2020-12-31 16:42:16.000 366 13991.17 141.54 54909.09 88888.00 2020-12-31 16:42:17.000 366 13991.46 141.60 54909.22 88888.00 2020-12-31 16:42:18.000 366 13991.41 141.59 54909.09 88888.00 2020-12-31 16:42:19.000 366 13991.27 141.45 54909.12 88888.00 2020-12-31 16:42:20.000 366 13991.21 141.60 54908.38 88888.00 2020-12-31 16:42:21.000 366 13993.25 143.42 54907.67 88888.00 2020-12-31 16:42:22.000 366 13991.23 141.74 54908.94 88888.00 2020-12-31 16:42:23.000 366 13991.02 141.61 54909.07 88888.00 2020-12-31 16:42:24.000 366 13991.49 141.87 54909.17 88888.00 2020-12-31 16:42:25.000 366 13990.99 141.58 54909.22 88888.00 2020-12-31 16:42:26.000 366 13993.87 144.72 54905.98 88888.00 2020-12-31 16:42:27.000 366 13990.80 141.70 54909.12 88888.00 2020-12-31 16:42:28.000 366 13990.99 141.96 54909.06 88888.00 2020-12-31 16:42:29.000 366 13990.78 141.64 54909.01 88888.00 2020-12-31 16:42:30.000 366 13990.97 141.78 54908.93 88888.00 2020-12-31 16:42:31.000 366 13991.00 141.77 54909.09 88888.00 2020-12-31 16:42:32.000 366 13990.90 141.94 54908.91 88888.00 2020-12-31 16:42:33.000 366 13990.65 141.79 54908.85 88888.00 2020-12-31 16:42:34.000 366 13990.73 141.93 54908.87 88888.00 2020-12-31 16:42:35.000 366 13990.71 141.73 54908.93 88888.00 2020-12-31 16:42:36.000 366 13991.12 142.14 54908.57 88888.00 2020-12-31 16:42:37.000 366 13990.79 141.84 54908.78 88888.00 2020-12-31 16:42:38.000 366 13993.48 144.73 54906.01 88888.00 2020-12-31 16:42:39.000 366 13990.64 141.99 54909.17 88888.00 2020-12-31 16:42:40.000 366 13990.68 141.89 54908.77 88888.00 2020-12-31 16:42:41.000 366 13990.33 141.64 54908.92 88888.00 2020-12-31 16:42:42.000 366 13990.99 141.85 54908.86 88888.00 2020-12-31 16:42:43.000 366 13990.68 141.56 54909.10 88888.00 2020-12-31 16:42:44.000 366 13993.66 144.68 54905.99 88888.00 2020-12-31 16:42:45.000 366 13990.69 141.80 54908.84 88888.00 2020-12-31 16:42:46.000 366 13990.69 141.67 54908.91 88888.00 2020-12-31 16:42:47.000 366 13990.75 141.85 54908.79 88888.00 2020-12-31 16:42:48.000 366 13990.67 141.56 54908.90 88888.00 2020-12-31 16:42:49.000 366 13990.99 141.56 54908.97 88888.00 2020-12-31 16:42:50.000 366 13990.66 141.24 54909.01 88888.00 2020-12-31 16:42:51.000 366 13990.82 141.59 54908.97 88888.00 2020-12-31 16:42:52.000 366 13990.68 141.44 54908.87 88888.00 2020-12-31 16:42:53.000 366 13990.86 141.71 54908.80 88888.00 2020-12-31 16:42:54.000 366 13990.70 141.51 54909.01 88888.00 2020-12-31 16:42:55.000 366 13991.17 141.75 54908.93 88888.00 2020-12-31 16:42:56.000 366 13991.13 141.74 54908.85 88888.00 2020-12-31 16:42:57.000 366 13993.85 144.75 54905.86 88888.00 2020-12-31 16:42:58.000 366 13990.74 141.64 54909.02 88888.00 2020-12-31 16:42:59.000 366 13990.83 141.42 54909.03 88888.00 2020-12-31 16:43:00.000 366 13991.62 142.30 54908.42 88888.00 2020-12-31 16:43:01.000 366 13991.57 141.92 54909.01 88888.00 2020-12-31 16:43:02.000 366 13991.09 141.76 54908.95 88888.00 2020-12-31 16:43:03.000 366 13991.03 141.76 54908.90 88888.00 2020-12-31 16:43:04.000 366 13990.97 141.88 54908.99 88888.00 2020-12-31 16:43:05.000 366 13990.99 141.77 54909.14 88888.00 2020-12-31 16:43:06.000 366 13990.95 141.75 54908.94 88888.00 2020-12-31 16:43:07.000 366 13991.19 141.80 54909.13 88888.00 2020-12-31 16:43:08.000 366 13990.98 141.89 54908.81 88888.00 2020-12-31 16:43:09.000 366 13991.07 142.00 54909.04 88888.00 2020-12-31 16:43:10.000 366 13990.75 142.14 54908.73 88888.00 2020-12-31 16:43:11.000 366 13990.83 142.07 54909.05 88888.00 2020-12-31 16:43:12.000 366 13993.64 144.84 54905.94 88888.00 2020-12-31 16:43:13.000 366 13990.58 142.03 54909.00 88888.00 2020-12-31 16:43:14.000 366 13991.15 142.10 54908.82 88888.00 2020-12-31 16:43:15.000 366 13990.56 141.84 54908.96 88888.00 2020-12-31 16:43:16.000 366 13990.64 142.07 54908.86 88888.00 2020-12-31 16:43:17.000 366 13990.49 141.91 54908.85 88888.00 2020-12-31 16:43:18.000 366 13993.53 144.98 54905.77 88888.00 2020-12-31 16:43:19.000 366 13990.39 141.89 54909.01 88888.00 2020-12-31 16:43:20.000 366 13990.48 141.72 54908.86 88888.00 2020-12-31 16:43:21.000 366 13990.99 142.48 54908.24 88888.00 2020-12-31 16:43:22.000 366 13990.59 141.90 54908.87 88888.00 2020-12-31 16:43:23.000 366 13990.13 141.61 54908.96 88888.00 2020-12-31 16:43:24.000 366 13990.26 141.67 54908.91 88888.00 2020-12-31 16:43:25.000 366 13990.72 141.84 54908.83 88888.00 2020-12-31 16:43:26.000 366 13990.61 141.83 54908.84 88888.00 2020-12-31 16:43:27.000 366 13990.44 141.63 54908.95 88888.00 2020-12-31 16:43:28.000 366 13990.48 141.65 54908.59 88888.00 2020-12-31 16:43:29.000 366 13990.39 141.66 54908.84 88888.00 2020-12-31 16:43:30.000 366 13990.51 141.64 54908.77 88888.00 2020-12-31 16:43:31.000 366 13994.57 145.60 54904.38 88888.00 2020-12-31 16:43:32.000 366 13993.22 144.01 54907.07 88888.00 2020-12-31 16:43:33.000 366 13990.62 141.46 54908.98 88888.00 2020-12-31 16:43:34.000 366 13990.67 141.43 54908.77 88888.00 2020-12-31 16:43:35.000 366 13990.57 141.49 54908.80 88888.00 2020-12-31 16:43:36.000 366 13990.37 141.25 54908.79 88888.00 2020-12-31 16:43:37.000 366 13993.55 144.35 54905.81 88888.00 2020-12-31 16:43:38.000 366 13990.47 141.38 54908.94 88888.00 2020-12-31 16:43:39.000 366 13991.28 141.66 54908.78 88888.00 2020-12-31 16:43:40.000 366 13990.96 141.50 54908.63 88888.00 2020-12-31 16:43:41.000 366 13990.69 141.35 54908.93 88888.00 2020-12-31 16:43:42.000 366 13991.32 142.39 54907.86 88888.00 2020-12-31 16:43:43.000 366 13990.59 141.19 54908.96 88888.00 2020-12-31 16:43:44.000 366 13990.81 141.49 54908.82 88888.00 2020-12-31 16:43:45.000 366 13991.25 141.76 54908.66 88888.00 2020-12-31 16:43:46.000 366 13990.90 141.77 54908.61 88888.00 2020-12-31 16:43:47.000 366 13990.69 141.62 54908.88 88888.00 2020-12-31 16:43:48.000 366 13990.56 141.80 54908.77 88888.00 2020-12-31 16:43:49.000 366 13993.82 145.13 54905.62 88888.00 2020-12-31 16:43:50.000 366 13990.61 142.09 54908.36 88888.00 2020-12-31 16:43:51.000 366 13991.11 141.92 54908.85 88888.00 2020-12-31 16:43:52.000 366 13990.84 141.92 54908.83 88888.00 2020-12-31 16:43:53.000 366 13990.34 141.91 54908.80 88888.00 2020-12-31 16:43:54.000 366 13990.40 141.78 54908.78 88888.00 2020-12-31 16:43:55.000 366 13990.58 141.95 54908.71 88888.00 2020-12-31 16:43:56.000 366 13990.49 142.06 54908.85 88888.00 2020-12-31 16:43:57.000 366 13990.83 142.28 54908.73 88888.00 2020-12-31 16:43:58.000 366 13990.62 142.05 54908.51 88888.00 2020-12-31 16:43:59.000 366 13990.39 142.00 54908.71 88888.00 2020-12-31 16:44:00.000 366 13990.26 141.94 54908.80 88888.00 2020-12-31 16:44:01.000 366 13990.45 142.33 54908.37 88888.00 2020-12-31 16:44:02.000 366 13990.30 142.16 54908.64 88888.00 2020-12-31 16:44:03.000 366 13990.01 142.00 54908.91 88888.00 2020-12-31 16:44:04.000 366 13993.69 145.19 54905.60 88888.00 2020-12-31 16:44:05.000 366 13990.35 142.02 54908.85 88888.00 2020-12-31 16:44:06.000 366 13989.98 141.96 54908.83 88888.00 2020-12-31 16:44:07.000 366 13990.17 141.99 54908.73 88888.00 2020-12-31 16:44:08.000 366 13990.18 141.86 54908.83 88888.00 2020-12-31 16:44:09.000 366 13990.11 142.11 54908.87 88888.00 2020-12-31 16:44:10.000 366 13993.78 145.12 54905.65 88888.00 2020-12-31 16:44:11.000 366 13990.33 141.95 54908.65 88888.00 2020-12-31 16:44:12.000 366 13990.21 141.88 54908.73 88888.00 2020-12-31 16:44:13.000 366 13990.17 141.68 54908.73 88888.00 2020-12-31 16:44:14.000 366 13990.02 141.76 54908.82 88888.00 2020-12-31 16:44:15.000 366 13990.34 141.97 54908.78 88888.00 2020-12-31 16:44:16.000 366 13990.20 142.18 54908.64 88888.00 2020-12-31 16:44:17.000 366 13990.26 141.90 54908.73 88888.00 2020-12-31 16:44:18.000 366 13990.04 141.69 54908.80 88888.00 2020-12-31 16:44:19.000 366 13990.02 141.84 54908.82 88888.00 2020-12-31 16:44:20.000 366 13990.00 141.62 54908.94 88888.00 2020-12-31 16:44:21.000 366 13989.94 141.67 54908.71 88888.00 2020-12-31 16:44:22.000 366 13993.79 145.07 54905.57 88888.00 2020-12-31 16:44:23.000 366 13990.31 141.95 54908.69 88888.00 2020-12-31 16:44:24.000 366 13990.16 141.79 54908.83 88888.00 2020-12-31 16:44:25.000 366 13990.13 141.66 54908.86 88888.00 2020-12-31 16:44:26.000 366 13990.12 141.69 54908.90 88888.00 2020-12-31 16:44:27.000 366 13993.23 144.97 54905.65 88888.00 2020-12-31 16:44:28.000 366 13990.66 141.84 54908.82 88888.00 2020-12-31 16:44:29.000 366 13990.73 141.87 54908.69 88888.00 2020-12-31 16:44:30.000 366 13990.33 141.58 54908.92 88888.00 2020-12-31 16:44:31.000 366 13990.34 141.78 54908.67 88888.00 2020-12-31 16:44:32.000 366 13990.35 141.86 54908.78 88888.00 2020-12-31 16:44:33.000 366 13990.38 141.86 54908.88 88888.00 2020-12-31 16:44:34.000 366 13990.16 141.60 54908.93 88888.00 2020-12-31 16:44:35.000 366 13990.75 141.99 54908.79 88888.00 2020-12-31 16:44:36.000 366 13990.45 141.81 54908.84 88888.00 2020-12-31 16:44:37.000 366 13990.48 141.83 54908.70 88888.00 2020-12-31 16:44:38.000 366 13990.26 141.74 54908.85 88888.00 2020-12-31 16:44:39.000 366 13990.21 141.77 54908.86 88888.00 2020-12-31 16:44:40.000 366 13990.46 141.99 54908.72 88888.00 2020-12-31 16:44:41.000 366 13990.35 141.92 54908.77 88888.00 2020-12-31 16:44:42.000 366 13990.76 142.10 54908.67 88888.00 2020-12-31 16:44:43.000 366 13990.27 141.75 54908.89 88888.00 2020-12-31 16:44:44.000 366 13990.27 142.00 54908.63 88888.00 2020-12-31 16:44:45.000 366 13990.56 141.94 54908.71 88888.00 2020-12-31 16:44:46.000 366 13990.43 142.03 54908.53 88888.00 2020-12-31 16:44:47.000 366 13990.72 142.14 54908.71 88888.00 2020-12-31 16:44:48.000 366 13990.69 142.17 54908.80 88888.00 2020-12-31 16:44:49.000 366 13990.28 142.00 54908.67 88888.00 2020-12-31 16:44:50.000 366 13990.26 142.04 54908.93 88888.00 2020-12-31 16:44:51.000 366 13990.38 142.01 54908.78 88888.00 2020-12-31 16:44:52.000 366 13993.23 145.21 54905.71 88888.00 2020-12-31 16:44:53.000 366 13990.69 142.38 54908.83 88888.00 2020-12-31 16:44:54.000 366 13990.78 142.40 54908.81 88888.00 2020-12-31 16:44:55.000 366 13990.36 142.11 54908.89 88888.00 2020-12-31 16:44:56.000 366 13990.03 142.24 54908.77 88888.00 2020-12-31 16:44:57.000 366 13990.20 142.20 54908.89 88888.00 2020-12-31 16:44:58.000 366 13993.14 145.17 54905.77 88888.00 2020-12-31 16:44:59.000 366 13990.20 142.19 54908.90 88888.00 2020-12-31 16:45:00.000 366 13990.54 142.36 54908.83 88888.00 2020-12-31 16:45:01.000 366 13993.23 144.96 54906.60 88888.00 2020-12-31 16:45:02.000 366 13990.15 142.35 54908.88 88888.00 2020-12-31 16:45:03.000 366 13990.14 142.28 54908.81 88888.00 2020-12-31 16:45:04.000 366 13990.21 142.42 54908.83 88888.00 2020-12-31 16:45:05.000 366 13990.41 142.41 54908.68 88888.00 2020-12-31 16:45:06.000 366 13990.16 142.29 54908.73 88888.00 2020-12-31 16:45:07.000 366 13996.25 148.34 54902.45 88888.00 2020-12-31 16:45:08.000 366 13993.33 145.31 54905.74 88888.00 2020-12-31 16:45:09.000 366 13990.33 142.03 54908.80 88888.00 2020-12-31 16:45:10.000 366 13990.39 142.07 54908.87 88888.00 2020-12-31 16:45:11.000 366 13990.45 142.25 54908.79 88888.00 2020-12-31 16:45:12.000 366 13990.92 142.28 54908.85 88888.00 2020-12-31 16:45:13.000 366 13993.51 145.15 54905.70 88888.00 2020-12-31 16:45:14.000 366 13990.56 142.07 54908.87 88888.00 2020-12-31 16:45:15.000 366 13990.85 142.17 54908.70 88888.00 2020-12-31 16:45:16.000 366 13990.59 142.07 54908.85 88888.00 2020-12-31 16:45:17.000 366 13990.51 141.94 54908.64 88888.00 2020-12-31 16:45:18.000 366 13991.06 142.14 54908.87 88888.00 2020-12-31 16:45:19.000 366 13991.14 142.04 54908.89 88888.00 2020-12-31 16:45:20.000 366 13990.77 141.98 54908.80 88888.00 2020-12-31 16:45:21.000 366 13990.80 142.16 54908.77 88888.00 2020-12-31 16:45:22.000 366 13990.64 141.85 54908.94 88888.00 2020-12-31 16:45:23.000 366 13990.65 141.61 54908.86 88888.00 2020-12-31 16:45:24.000 366 13990.67 141.59 54909.01 88888.00 2020-12-31 16:45:25.000 366 13991.18 141.79 54908.93 88888.00 2020-12-31 16:45:26.000 366 13990.79 141.63 54908.95 88888.00 2020-12-31 16:45:27.000 366 13990.53 141.34 54909.11 88888.00 2020-12-31 16:45:28.000 366 13990.52 141.59 54908.95 88888.00 2020-12-31 16:45:29.000 366 13990.81 141.57 54908.87 88888.00 2020-12-31 16:45:30.000 366 13990.79 141.64 54908.94 88888.00 2020-12-31 16:45:31.000 366 13991.25 141.93 54908.27 88888.00 2020-12-31 16:45:32.000 366 13993.73 144.59 54905.90 88888.00 2020-12-31 16:45:33.000 366 13990.55 141.11 54908.95 88888.00 2020-12-31 16:45:34.000 366 13990.49 141.12 54909.08 88888.00 2020-12-31 16:45:35.000 366 13990.62 141.09 54908.89 88888.00 2020-12-31 16:45:36.000 366 13990.57 141.01 54909.04 88888.00 2020-12-31 16:45:37.000 366 13993.11 144.01 54905.92 88888.00 2020-12-31 16:45:38.000 366 13993.51 143.96 54905.88 88888.00 2020-12-31 16:45:39.000 366 13990.64 140.85 54908.95 88888.00 2020-12-31 16:45:40.000 366 13990.37 140.61 54909.15 88888.00 2020-12-31 16:45:41.000 366 13990.59 140.62 54909.12 88888.00 2020-12-31 16:45:42.000 366 13990.55 141.23 54908.24 88888.00 2020-12-31 16:45:43.000 366 13992.64 142.53 54907.44 88888.00 2020-12-31 16:45:44.000 366 13991.07 140.96 54908.87 88888.00 2020-12-31 16:45:45.000 366 13990.86 140.75 54908.95 88888.00 2020-12-31 16:45:46.000 366 13990.65 140.77 54908.85 88888.00 2020-12-31 16:45:47.000 366 13990.49 140.58 54909.01 88888.00 2020-12-31 16:45:48.000 366 13993.71 144.08 54905.84 88888.00 2020-12-31 16:45:49.000 366 13990.67 140.89 54908.87 88888.00 2020-12-31 16:45:50.000 366 13991.24 141.18 54908.84 88888.00 2020-12-31 16:45:51.000 366 13990.62 140.94 54908.75 88888.00 2020-12-31 16:45:52.000 366 13991.79 141.77 54908.54 88888.00 2020-12-31 16:45:53.000 366 13990.67 140.97 54909.16 88888.00 2020-12-31 16:45:54.000 366 13990.59 141.12 54909.01 88888.00 2020-12-31 16:45:55.000 366 13990.62 141.18 54908.97 88888.00 2020-12-31 16:45:56.000 366 13991.17 141.53 54909.15 88888.00 2020-12-31 16:45:57.000 366 13990.75 141.21 54908.95 88888.00 2020-12-31 16:45:58.000 366 13990.74 141.39 54909.05 88888.00 2020-12-31 16:45:59.000 366 13990.56 141.45 54909.08 88888.00 2020-12-31 16:46:00.000 366 13990.39 141.39 54909.19 88888.00 2020-12-31 16:46:01.000 366 13990.37 141.51 54909.00 88888.00 2020-12-31 16:46:02.000 366 13990.96 141.66 54908.89 88888.00 2020-12-31 16:46:03.000 366 13994.31 144.85 54905.93 88888.00 2020-12-31 16:46:04.000 366 13990.59 141.46 54909.05 88888.00 2020-12-31 16:46:05.000 366 13990.48 141.50 54909.22 88888.00 2020-12-31 16:46:06.000 366 13990.59 141.55 54909.14 88888.00 2020-12-31 16:46:07.000 366 13990.48 141.61 54909.11 88888.00 2020-12-31 16:46:08.000 366 13991.21 141.96 54908.85 88888.00 2020-12-31 16:46:09.000 366 13994.05 144.86 54905.84 88888.00 2020-12-31 16:46:10.000 366 13990.43 141.45 54909.06 88888.00 2020-12-31 16:46:11.000 366 13990.48 141.34 54909.03 88888.00 2020-12-31 16:46:12.000 366 13990.34 141.54 54909.05 88888.00 2020-12-31 16:46:13.000 366 13990.67 141.69 54908.95 88888.00 2020-12-31 16:46:14.000 366 13990.17 141.12 54909.14 88888.00 2020-12-31 16:46:15.000 366 13990.87 141.40 54908.87 88888.00 2020-12-31 16:46:16.000 366 13990.39 141.16 54909.09 88888.00 2020-12-31 16:46:17.000 366 13990.27 140.98 54908.91 88888.00 2020-12-31 16:46:18.000 366 13990.11 140.87 54908.84 88888.00 2020-12-31 16:46:19.000 366 13990.24 140.66 54909.04 88888.00 2020-12-31 16:46:20.000 366 13990.52 140.77 54908.78 88888.00 2020-12-31 16:46:21.000 366 13990.64 140.87 54908.85 88888.00 2020-12-31 16:46:22.000 366 13990.73 140.59 54909.03 88888.00 2020-12-31 16:46:23.000 366 13990.29 140.34 54909.02 88888.00 2020-12-31 16:46:24.000 366 13990.49 140.46 54908.91 88888.00 2020-12-31 16:46:25.000 366 13990.31 140.18 54909.10 88888.00 2020-12-31 16:46:26.000 366 13990.40 140.05 54909.07 88888.00 2020-12-31 16:46:27.000 366 13990.50 140.42 54908.89 88888.00 2020-12-31 16:46:28.000 366 13990.70 140.24 54908.90 88888.00 2020-12-31 16:46:29.000 366 13990.70 140.08 54909.03 88888.00 2020-12-31 16:46:30.000 366 13990.48 139.89 54909.01 88888.00 2020-12-31 16:46:31.000 366 13990.69 140.00 54909.03 88888.00 2020-12-31 16:46:32.000 366 13990.88 140.09 54908.80 88888.00 2020-12-31 16:46:33.000 366 13991.29 140.14 54908.87 88888.00 2020-12-31 16:46:34.000 366 13994.34 143.28 54905.90 88888.00 2020-12-31 16:46:35.000 366 13991.14 140.06 54908.97 88888.00 2020-12-31 16:46:36.000 366 13990.84 140.02 54909.06 88888.00 2020-12-31 16:46:37.000 366 13990.84 139.86 54909.08 88888.00 2020-12-31 16:46:38.000 366 13990.76 139.81 54908.93 88888.00 2020-12-31 16:46:39.000 366 13994.02 143.28 54905.87 88888.00 2020-12-31 16:46:40.000 366 13991.46 140.26 54909.05 88888.00 2020-12-31 16:46:41.000 366 13991.24 140.08 54908.85 88888.00 2020-12-31 16:46:42.000 366 13991.13 140.11 54908.94 88888.00 2020-12-31 16:46:43.000 366 13990.88 140.08 54909.00 88888.00 2020-12-31 16:46:44.000 366 13990.95 140.14 54908.91 88888.00 2020-12-31 16:46:45.000 366 13991.09 140.37 54909.06 88888.00 2020-12-31 16:46:46.000 366 13991.58 140.68 54908.90 88888.00 2020-12-31 16:46:47.000 366 13991.60 140.84 54908.91 88888.00 2020-12-31 16:46:48.000 366 13991.24 140.77 54908.99 88888.00 2020-12-31 16:46:49.000 366 13990.83 140.46 54908.76 88888.00 2020-12-31 16:46:50.000 366 13990.79 140.67 54908.92 88888.00 2020-12-31 16:46:51.000 366 13990.75 141.04 54909.06 88888.00 2020-12-31 16:46:52.000 366 13990.65 141.18 54908.66 88888.00 2020-12-31 16:46:53.000 366 13990.72 141.07 54909.02 88888.00 2020-12-31 16:46:54.000 366 13990.60 141.22 54909.12 88888.00 2020-12-31 16:46:55.000 366 13990.37 141.13 54909.15 88888.00 2020-12-31 16:46:56.000 366 13990.32 141.23 54909.04 88888.00 2020-12-31 16:46:57.000 366 13990.26 141.39 54908.90 88888.00 2020-12-31 16:46:58.000 366 13990.60 141.30 54909.10 88888.00 2020-12-31 16:46:59.000 366 13993.48 144.28 54904.61 88888.00 2020-12-31 16:47:00.000 366 13992.98 144.26 54905.92 88888.00 2020-12-31 16:47:01.000 366 13990.08 141.26 54908.88 88888.00 2020-12-31 16:47:02.000 366 13990.11 141.21 54908.86 88888.00 2020-12-31 16:47:03.000 366 13989.82 141.01 54909.06 88888.00 2020-12-31 16:47:04.000 366 13989.78 140.96 54909.03 88888.00 2020-12-31 16:47:05.000 366 13993.11 144.20 54905.83 88888.00 2020-12-31 16:47:06.000 366 13990.03 140.73 54908.96 88888.00 2020-12-31 16:47:07.000 366 13990.07 140.65 54908.85 88888.00 2020-12-31 16:47:08.000 366 13990.10 140.80 54908.72 88888.00 2020-12-31 16:47:09.000 366 13989.89 140.39 54908.93 88888.00 2020-12-31 16:47:10.000 366 13992.97 143.39 54905.91 88888.00 2020-12-31 16:47:11.000 366 13990.59 140.33 54908.88 88888.00 2020-12-31 16:47:12.000 366 13990.71 140.44 54908.81 88888.00 2020-12-31 16:47:13.000 366 13990.46 140.02 54908.87 88888.00 2020-12-31 16:47:14.000 366 13990.52 139.92 54908.84 88888.00 2020-12-31 16:47:15.000 366 13990.50 139.92 54908.86 88888.00 2020-12-31 16:47:16.000 366 13990.56 139.69 54908.90 88888.00 2020-12-31 16:47:17.000 366 13990.70 139.66 54908.79 88888.00 2020-12-31 16:47:18.000 366 13990.95 139.65 54908.89 88888.00 2020-12-31 16:47:19.000 366 13990.94 139.59 54908.80 88888.00 2020-12-31 16:47:20.000 366 13991.17 139.59 54909.15 88888.00 2020-12-31 16:47:21.000 366 13991.21 139.34 54908.87 88888.00 2020-12-31 16:47:22.000 366 13991.14 139.44 54908.88 88888.00 2020-12-31 16:47:23.000 366 13991.87 139.75 54908.76 88888.00 2020-12-31 16:47:24.000 366 13991.50 139.50 54908.80 88888.00 2020-12-31 16:47:25.000 366 13991.70 139.36 54908.85 88888.00 2020-12-31 16:47:26.000 366 13991.55 139.44 54908.82 88888.00 2020-12-31 16:47:27.000 366 13991.29 139.39 54908.97 88888.00 2020-12-31 16:47:28.000 366 13991.63 139.55 54908.95 88888.00 2020-12-31 16:47:29.000 366 13991.53 139.42 54909.00 88888.00 2020-12-31 16:47:30.000 366 13995.10 142.96 54905.75 88888.00 2020-12-31 16:47:31.000 366 13991.82 139.77 54908.78 88888.00 2020-12-31 16:47:32.000 366 13991.69 140.22 54908.53 88888.00 2020-12-31 16:47:33.000 366 13991.52 139.80 54908.86 88888.00 2020-12-31 16:47:34.000 366 13991.52 139.94 54908.88 88888.00 2020-12-31 16:47:35.000 366 13991.38 139.97 54908.90 88888.00 2020-12-31 16:47:36.000 366 13994.79 143.46 54905.61 88888.00 2020-12-31 16:47:37.000 366 13991.52 140.37 54908.98 88888.00 2020-12-31 16:47:38.000 366 13990.97 140.20 54909.18 88888.00 2020-12-31 16:47:39.000 366 13991.04 140.32 54909.11 88888.00 2020-12-31 16:47:40.000 366 13990.72 140.49 54909.05 88888.00 2020-12-31 16:47:41.000 366 13990.32 139.94 54909.71 88888.00 2020-12-31 16:47:42.000 366 13990.62 140.57 54909.11 88888.00 2020-12-31 16:47:43.000 366 13990.61 140.72 54909.11 88888.00 2020-12-31 16:47:44.000 366 13990.22 140.76 54909.09 88888.00 2020-12-31 16:47:45.000 366 13990.31 140.86 54909.00 88888.00 2020-12-31 16:47:46.000 366 13989.93 140.66 54909.18 88888.00 2020-12-31 16:47:47.000 366 13992.70 143.87 54906.06 88888.00 2020-12-31 16:47:48.000 366 13990.05 140.95 54909.38 88888.00 2020-12-31 16:47:49.000 366 13989.57 140.71 54909.18 88888.00 2020-12-31 16:47:50.000 366 13989.78 140.88 54909.06 88888.00 2020-12-31 16:47:51.000 366 13989.49 140.75 54909.20 88888.00 2020-12-31 16:47:52.000 366 13989.46 140.83 54909.04 88888.00 2020-12-31 16:47:53.000 366 13992.17 143.59 54905.86 88888.00 2020-12-31 16:47:54.000 366 13989.49 140.70 54908.87 88888.00 2020-12-31 16:47:55.000 366 13989.49 140.67 54909.10 88888.00 2020-12-31 16:47:56.000 366 13989.32 140.58 54908.82 88888.00 2020-12-31 16:47:57.000 366 13989.18 140.14 54908.94 88888.00 2020-12-31 16:47:58.000 366 13989.22 140.48 54908.85 88888.00 2020-12-31 16:47:59.000 366 13989.29 140.01 54909.05 88888.00 2020-12-31 16:48:00.000 366 13989.46 140.13 54909.00 88888.00 2020-12-31 16:48:01.000 366 13989.96 140.21 54908.60 88888.00 2020-12-31 16:48:02.000 366 13990.13 140.90 54907.85 88888.00 2020-12-31 16:48:03.000 366 13989.47 139.73 54908.83 88888.00 2020-12-31 16:48:04.000 366 13989.69 139.86 54908.75 88888.00 2020-12-31 16:48:05.000 366 13989.85 139.79 54908.82 88888.00 2020-12-31 16:48:06.000 366 13989.85 139.75 54908.63 88888.00 2020-12-31 16:48:07.000 366 13993.07 142.72 54905.60 88888.00 2020-12-31 16:48:08.000 366 13990.40 139.64 54908.69 88888.00 2020-12-31 16:48:09.000 366 13990.26 139.54 54908.78 88888.00 2020-12-31 16:48:10.000 366 13990.30 139.57 54908.53 88888.00 2020-12-31 16:48:11.000 366 13990.38 139.30 54908.78 88888.00 2020-12-31 16:48:12.000 366 13990.68 139.42 54908.50 88888.00 2020-12-31 16:48:13.000 366 13991.23 139.74 54908.75 88888.00 2020-12-31 16:48:14.000 366 13991.14 139.57 54908.65 88888.00 2020-12-31 16:48:15.000 366 13991.15 139.72 54908.64 88888.00 2020-12-31 16:48:16.000 366 13990.89 139.52 54908.92 88888.00 2020-12-31 16:48:17.000 366 13990.78 139.31 54908.73 88888.00 2020-12-31 16:48:18.000 366 13991.08 139.68 54908.76 88888.00 2020-12-31 16:48:19.000 366 13990.83 139.31 54908.84 88888.00 2020-12-31 16:48:20.000 366 13991.34 139.68 54908.73 88888.00 2020-12-31 16:48:21.000 366 13991.28 139.61 54908.79 88888.00 2020-12-31 16:48:22.000 366 13993.93 142.79 54905.78 88888.00 2020-12-31 16:48:23.000 366 13991.74 140.30 54908.32 88888.00 2020-12-31 16:48:24.000 366 13991.04 139.67 54908.82 88888.00 2020-12-31 16:48:25.000 366 13990.93 139.80 54908.99 88888.00 2020-12-31 16:48:26.000 366 13991.28 140.06 54908.78 88888.00 2020-12-31 16:48:27.000 366 13990.89 139.89 54909.00 88888.00 2020-12-31 16:48:28.000 366 13993.85 142.87 54905.59 88888.00 2020-12-31 16:48:29.000 366 13990.60 139.93 54908.90 88888.00 2020-12-31 16:48:30.000 366 13990.36 140.05 54908.98 88888.00 2020-12-31 16:48:31.000 366 13990.29 140.03 54909.12 88888.00 2020-12-31 16:48:32.000 366 13990.11 139.98 54909.09 88888.00 2020-12-31 16:48:33.000 366 13990.55 140.32 54908.98 88888.00 2020-12-31 16:48:34.000 366 13990.08 140.21 54908.94 88888.00 2020-12-31 16:48:35.000 366 13989.85 140.26 54908.89 88888.00 2020-12-31 16:48:36.000 366 13989.73 140.03 54909.05 88888.00 2020-12-31 16:48:37.000 366 13989.55 140.12 54908.96 88888.00 2020-12-31 16:48:38.000 366 13993.46 144.02 54905.05 88888.00 2020-12-31 16:48:39.000 366 13990.34 140.65 54908.76 88888.00 2020-12-31 16:48:40.000 366 13989.70 140.41 54908.77 88888.00 2020-12-31 16:48:41.000 366 13989.24 140.02 54909.09 88888.00 2020-12-31 16:48:42.000 366 13989.15 139.82 54909.06 88888.00 2020-12-31 16:48:43.000 366 13989.28 140.06 54909.06 88888.00 2020-12-31 16:48:44.000 366 13991.92 142.82 54906.04 88888.00 2020-12-31 16:48:45.000 366 13989.74 140.26 54908.83 88888.00 2020-12-31 16:48:46.000 366 13989.49 140.16 54908.80 88888.00 2020-12-31 16:48:47.000 366 13989.53 140.25 54908.60 88888.00 2020-12-31 16:48:48.000 366 13989.18 139.88 54908.85 88888.00 2020-12-31 16:48:49.000 366 13989.13 139.76 54908.83 88888.00 2020-12-31 16:48:50.000 366 13989.33 140.23 54908.64 88888.00 2020-12-31 16:48:51.000 366 13989.86 140.35 54908.63 88888.00 2020-12-31 16:48:52.000 366 13989.70 140.33 54908.58 88888.00 2020-12-31 16:48:53.000 366 13989.84 140.17 54908.46 88888.00 2020-12-31 16:48:54.000 366 13989.38 140.00 54908.83 88888.00 2020-12-31 16:48:55.000 366 13989.42 139.87 54908.70 88888.00 2020-12-31 16:48:56.000 366 13989.70 140.16 54908.49 88888.00 2020-12-31 16:48:57.000 366 13989.86 139.95 54908.40 88888.00 2020-12-31 16:48:58.000 366 13990.24 140.16 54908.48 88888.00 2020-12-31 16:48:59.000 366 13992.76 143.03 54905.57 88888.00 2020-12-31 16:49:00.000 366 13989.99 140.17 54908.49 88888.00 2020-12-31 16:49:01.000 366 13989.73 140.04 54908.63 88888.00 2020-12-31 16:49:02.000 366 13989.89 140.02 54908.68 88888.00 2020-12-31 16:49:03.000 366 13990.07 140.08 54908.49 88888.00 2020-12-31 16:49:04.000 366 13990.15 139.95 54908.59 88888.00 2020-12-31 16:49:05.000 366 13990.42 140.43 54908.44 88888.00 2020-12-31 16:49:06.000 366 13990.13 139.94 54908.75 88888.00 2020-12-31 16:49:07.000 366 13990.08 139.72 54908.68 88888.00 2020-12-31 16:49:08.000 366 13990.52 139.97 54908.27 88888.00 2020-12-31 16:49:09.000 366 13994.15 143.40 54905.52 88888.00 2020-12-31 16:49:10.000 366 13991.03 140.29 54908.40 88888.00 2020-12-31 16:49:11.000 366 13990.83 140.05 54908.71 88888.00 2020-12-31 16:49:12.000 366 13990.61 139.75 54908.85 88888.00 2020-12-31 16:49:13.000 366 13991.03 139.97 54908.84 88888.00 2020-12-31 16:49:14.000 366 13993.98 143.10 54905.66 88888.00 2020-12-31 16:49:15.000 366 13991.06 139.92 54908.77 88888.00 2020-12-31 16:49:16.000 366 13991.52 139.96 54908.80 88888.00 2020-12-31 16:49:17.000 366 13991.33 139.96 54908.62 88888.00 2020-12-31 16:49:18.000 366 13991.22 139.66 54908.98 88888.00 2020-12-31 16:49:19.000 366 13991.28 139.90 54908.83 88888.00 2020-12-31 16:49:20.000 366 13991.44 140.07 54908.91 88888.00 2020-12-31 16:49:21.000 366 13991.34 139.86 54909.00 88888.00 2020-12-31 16:49:22.000 366 13991.18 139.72 54909.09 88888.00 2020-12-31 16:49:23.000 366 13991.73 139.91 54909.04 88888.00 2020-12-31 16:49:24.000 366 13991.35 139.86 54908.92 88888.00 2020-12-31 16:49:25.000 366 13991.38 139.82 54909.09 88888.00 2020-12-31 16:49:26.000 366 13991.28 139.80 54909.19 88888.00 2020-12-31 16:49:27.000 366 13991.35 140.16 54909.01 88888.00 2020-12-31 16:49:28.000 366 13991.11 139.82 54909.19 88888.00 2020-12-31 16:49:29.000 366 13991.49 140.11 54909.03 88888.00 2020-12-31 16:49:30.000 366 13991.11 139.83 54909.12 88888.00 2020-12-31 16:49:31.000 366 13991.05 140.02 54909.13 88888.00 2020-12-31 16:49:32.000 366 13990.98 140.13 54908.99 88888.00 2020-12-31 16:49:33.000 366 13991.02 140.08 54908.92 88888.00 2020-12-31 16:49:34.000 366 13991.65 140.30 54909.13 88888.00 2020-12-31 16:49:35.000 366 13991.31 140.21 54909.06 88888.00 2020-12-31 16:49:36.000 366 13994.02 143.29 54905.83 88888.00 2020-12-31 16:49:37.000 366 13990.78 140.24 54908.71 88888.00 2020-12-31 16:49:38.000 366 13990.77 140.08 54908.92 88888.00 2020-12-31 16:49:39.000 366 13990.78 140.39 54908.79 88888.00 2020-12-31 16:49:40.000 366 13990.53 140.14 54908.99 88888.00 2020-12-31 16:49:41.000 366 13993.85 143.44 54905.82 88888.00 2020-12-31 16:49:42.000 366 13990.71 140.34 54908.89 88888.00 2020-12-31 16:49:43.000 366 13990.77 140.34 54908.89 88888.00 2020-12-31 16:49:44.000 366 13990.20 140.12 54908.97 88888.00 2020-12-31 16:49:45.000 366 13990.08 140.19 54908.96 88888.00 2020-12-31 16:49:46.000 366 13990.08 140.06 54908.84 88888.00 2020-12-31 16:49:47.000 366 13990.17 140.19 54908.84 88888.00 2020-12-31 16:49:48.000 366 13990.56 140.49 54908.90 88888.00 2020-12-31 16:49:49.000 366 13989.90 140.18 54909.05 88888.00 2020-12-31 16:49:50.000 366 13989.91 140.26 54908.78 88888.00 2020-12-31 16:49:51.000 366 13989.97 140.45 54908.66 88888.00 2020-12-31 16:49:52.000 366 13989.83 140.43 54908.68 88888.00 2020-12-31 16:49:53.000 366 13989.81 140.44 54908.74 88888.00 2020-12-31 16:49:54.000 366 13989.90 140.49 54908.72 88888.00 2020-12-31 16:49:55.000 366 13989.81 140.66 54908.73 88888.00 2020-12-31 16:49:56.000 366 13989.73 140.74 54908.73 88888.00 2020-12-31 16:49:57.000 366 13989.90 140.78 54908.64 88888.00 2020-12-31 16:49:58.000 366 13989.53 140.49 54908.75 88888.00 2020-12-31 16:49:59.000 366 13990.20 140.99 54908.58 88888.00 2020-12-31 16:50:00.000 366 13990.11 141.07 54908.54 88888.00 2020-12-31 16:50:01.000 366 13990.24 141.26 54907.56 88888.00 2020-12-31 16:50:02.000 366 13989.72 140.82 54908.65 88888.00 2020-12-31 16:50:03.000 366 13989.93 141.14 54908.71 88888.00 2020-12-31 16:50:04.000 366 13989.77 140.93 54908.76 88888.00 2020-12-31 16:50:05.000 366 13989.87 140.93 54908.66 88888.00 2020-12-31 16:50:06.000 366 13991.90 142.51 54906.48 88888.00 2020-12-31 16:50:07.000 366 13993.23 143.96 54905.55 88888.00 2020-12-31 16:50:08.000 366 13990.21 140.85 54908.75 88888.00 2020-12-31 16:50:09.000 366 13990.10 141.18 54908.47 88888.00 2020-12-31 16:50:10.000 366 13990.22 140.77 54908.71 88888.00 2020-12-31 16:50:11.000 366 13990.27 140.69 54908.88 88888.00 2020-12-31 16:50:12.000 366 13991.33 141.35 54907.93 88888.00 2020-12-31 16:50:13.000 366 13991.04 140.86 54908.73 88888.00 2020-12-31 16:50:14.000 366 13990.64 140.65 54908.76 88888.00 2020-12-31 16:50:15.000 366 13990.54 140.46 54908.77 88888.00 2020-12-31 16:50:16.000 366 13990.93 140.69 54908.85 88888.00 2020-12-31 16:50:17.000 366 13991.11 140.77 54908.51 88888.00 2020-12-31 16:50:18.000 366 13990.86 140.45 54908.94 88888.00 2020-12-31 16:50:19.000 366 13991.26 140.62 54908.76 88888.00 2020-12-31 16:50:20.000 366 13991.04 140.54 54908.92 88888.00 2020-12-31 16:50:21.000 366 13990.85 140.35 54908.92 88888.00 2020-12-31 16:50:22.000 366 13990.96 140.43 54908.91 88888.00 2020-12-31 16:50:23.000 366 13990.80 140.37 54908.95 88888.00 2020-12-31 16:50:24.000 366 13991.10 140.40 54908.89 88888.00 2020-12-31 16:50:25.000 366 13991.10 140.46 54908.84 88888.00 2020-12-31 16:50:26.000 366 13990.91 140.39 54908.95 88888.00 2020-12-31 16:50:27.000 366 13990.49 140.18 54908.92 88888.00 2020-12-31 16:50:28.000 366 13993.25 142.89 54905.84 88888.00 2020-12-31 16:50:29.000 366 13990.31 139.69 54909.05 88888.00 2020-12-31 16:50:30.000 366 13990.09 139.74 54908.93 88888.00 2020-12-31 16:50:31.000 366 13990.60 139.76 54908.92 88888.00 2020-12-31 16:50:32.000 366 13993.24 142.77 54905.74 88888.00 2020-12-31 16:50:33.000 366 13990.72 140.29 54908.32 88888.00 2020-12-31 16:50:34.000 366 13992.86 142.53 54905.99 88888.00 2020-12-31 16:50:35.000 366 13989.72 139.21 54908.85 88888.00 2020-12-31 16:50:36.000 366 13989.62 139.07 54908.96 88888.00 2020-12-31 16:50:37.000 366 13990.27 139.39 54908.73 88888.00 2020-12-31 16:50:38.000 366 13990.12 139.34 54908.83 88888.00 2020-12-31 16:50:39.000 366 13990.16 139.34 54908.58 88888.00 2020-12-31 16:50:40.000 366 13989.73 138.97 54908.89 88888.00 2020-12-31 16:50:41.000 366 13989.73 139.13 54908.70 88888.00 2020-12-31 16:50:42.000 366 13992.96 142.09 54905.69 88888.00 2020-12-31 16:50:43.000 366 13989.67 138.98 54908.85 88888.00 2020-12-31 16:50:44.000 366 13990.22 139.23 54908.82 88888.00 2020-12-31 16:50:45.000 366 13990.07 139.18 54908.85 88888.00 2020-12-31 16:50:46.000 366 13990.04 139.10 54908.81 88888.00 2020-12-31 16:50:47.000 366 13990.02 139.30 54908.61 88888.00 2020-12-31 16:50:48.000 366 13989.90 139.14 54908.76 88888.00 2020-12-31 16:50:49.000 366 13990.14 139.64 54908.42 88888.00 2020-12-31 16:50:50.000 366 13990.31 139.73 54908.81 88888.00 2020-12-31 16:50:51.000 366 13990.16 139.59 54908.75 88888.00 2020-12-31 16:50:52.000 366 13989.98 139.42 54908.89 88888.00 2020-12-31 16:50:53.000 366 13989.79 139.42 54908.84 88888.00 2020-12-31 16:50:54.000 366 13990.42 140.55 54908.12 88888.00 2020-12-31 16:50:55.000 366 13989.61 139.52 54908.85 88888.00 2020-12-31 16:50:56.000 366 13990.18 139.77 54908.77 88888.00 2020-12-31 16:50:57.000 366 13989.98 139.88 54908.54 88888.00 2020-12-31 16:50:58.000 366 13989.76 139.86 54908.70 88888.00 2020-12-31 16:50:59.000 366 13989.77 139.73 54908.69 88888.00 2020-12-31 16:51:00.000 366 13989.56 139.66 54908.74 88888.00 2020-12-31 16:51:01.000 366 13989.59 139.65 54908.68 88888.00 2020-12-31 16:51:02.000 366 13990.16 139.95 54908.31 88888.00 2020-12-31 16:51:03.000 366 13993.02 142.68 54905.59 88888.00 2020-12-31 16:51:04.000 366 13989.94 139.61 54908.57 88888.00 2020-12-31 16:51:05.000 366 13989.68 139.47 54908.70 88888.00 2020-12-31 16:51:06.000 366 13989.57 139.29 54908.74 88888.00 2020-12-31 16:51:07.000 366 13989.72 139.26 54908.65 88888.00 2020-12-31 16:51:08.000 366 13993.04 142.79 54905.04 88888.00 2020-12-31 16:51:09.000 366 13990.22 139.44 54908.50 88888.00 2020-12-31 16:51:10.000 366 13989.88 139.03 54908.80 88888.00 2020-12-31 16:51:11.000 366 13990.08 139.10 54908.63 88888.00 2020-12-31 16:51:12.000 366 13990.30 139.29 54908.56 88888.00 2020-12-31 16:51:13.000 366 13990.16 139.32 54908.47 88888.00 2020-12-31 16:51:14.000 366 13990.27 139.12 54908.70 88888.00 2020-12-31 16:51:15.000 366 13990.20 139.23 54908.64 88888.00 2020-12-31 16:51:16.000 366 13990.46 139.15 54908.72 88888.00 2020-12-31 16:51:17.000 366 13990.36 139.06 54908.75 88888.00 2020-12-31 16:51:18.000 366 13990.30 139.16 54908.68 88888.00 2020-12-31 16:51:19.000 366 13990.59 139.29 54908.55 88888.00 2020-12-31 16:51:20.000 366 13990.21 139.06 54908.93 88888.00 2020-12-31 16:51:21.000 366 13990.71 139.42 54908.75 88888.00 2020-12-31 16:51:22.000 366 13990.44 139.21 54908.80 88888.00 2020-12-31 16:51:23.000 366 13990.31 139.41 54908.68 88888.00 2020-12-31 16:51:24.000 366 13990.41 139.29 54908.78 88888.00 2020-12-31 16:51:25.000 366 13993.08 142.23 54905.77 88888.00 2020-12-31 16:51:26.000 366 13989.96 139.26 54908.87 88888.00 2020-12-31 16:51:27.000 366 13990.31 139.34 54908.70 88888.00 2020-12-31 16:51:28.000 366 13990.25 139.46 54908.81 88888.00 2020-12-31 16:51:29.000 366 13990.36 139.53 54908.63 88888.00 2020-12-31 16:51:30.000 366 13992.90 142.34 54905.70 88888.00 2020-12-31 16:51:31.000 366 13989.85 139.58 54908.72 88888.00 2020-12-31 16:51:32.000 366 13989.52 139.15 54908.82 88888.00 2020-12-31 16:51:33.000 366 13989.49 139.26 54908.80 88888.00 2020-12-31 16:51:34.000 366 13989.85 139.59 54908.62 88888.00 2020-12-31 16:51:35.000 366 13989.35 139.34 54908.83 88888.00 2020-12-31 16:51:36.000 366 13989.21 139.28 54908.76 88888.00 2020-12-31 16:51:37.000 366 13989.14 139.33 54908.85 88888.00 2020-12-31 16:51:38.000 366 13989.14 139.34 54908.75 88888.00 2020-12-31 16:51:39.000 366 13991.96 142.47 54905.56 88888.00 2020-12-31 16:51:40.000 366 13989.30 139.57 54908.27 88888.00 2020-12-31 16:51:41.000 366 13988.95 139.35 54908.55 88888.00 2020-12-31 16:51:42.000 366 13988.78 139.26 54908.61 88888.00 2020-12-31 16:51:43.000 366 13988.83 139.22 54908.72 88888.00 2020-12-31 16:51:44.000 366 13989.00 139.50 54908.34 88888.00 2020-12-31 16:51:45.000 366 13988.65 139.22 54908.66 88888.00 2020-12-31 16:51:46.000 366 13989.30 139.44 54908.48 88888.00 2020-12-31 16:51:47.000 366 13989.15 139.37 54908.43 88888.00 2020-12-31 16:51:48.000 366 13988.89 139.30 54908.49 88888.00 2020-12-31 16:51:49.000 366 13988.82 139.36 54908.31 88888.00 2020-12-31 16:51:50.000 366 13989.08 139.36 54908.40 88888.00 2020-12-31 16:51:51.000 366 13989.03 139.40 54908.14 88888.00 2020-12-31 16:51:52.000 366 13989.35 139.45 54908.21 88888.00 2020-12-31 16:51:53.000 366 13989.46 139.41 54908.18 88888.00 2020-12-31 16:51:54.000 366 13989.12 139.12 54908.31 88888.00 2020-12-31 16:51:55.000 366 13989.01 139.07 54908.34 88888.00 2020-12-31 16:51:56.000 366 13989.22 139.17 54908.37 88888.00 2020-12-31 16:51:57.000 366 13988.88 138.88 54908.40 88888.00 2020-12-31 16:51:58.000 366 13989.11 139.12 54908.44 88888.00 2020-12-31 16:51:59.000 366 13992.66 142.41 54905.26 88888.00 2020-12-31 16:52:00.000 366 13989.15 139.16 54908.33 88888.00 2020-12-31 16:52:01.000 366 13989.35 139.21 54908.49 88888.00 2020-12-31 16:52:02.000 366 13989.48 139.14 54908.17 88888.00 2020-12-31 16:52:03.000 366 13989.22 139.04 54908.33 88888.00 2020-12-31 16:52:04.000 366 13989.19 138.98 54908.20 88888.00 2020-12-31 16:52:05.000 366 13992.67 142.19 54905.11 88888.00 2020-12-31 16:52:06.000 366 13989.63 139.03 54908.28 88888.00 2020-12-31 16:52:07.000 366 13989.67 139.19 54908.29 88888.00 2020-12-31 16:52:08.000 366 13989.61 139.13 54908.26 88888.00 2020-12-31 16:52:09.000 366 13989.51 139.02 54908.45 88888.00 2020-12-31 16:52:10.000 366 13989.54 138.95 54908.43 88888.00 2020-12-31 16:52:11.000 366 13990.12 139.23 54908.26 88888.00 2020-12-31 16:52:12.000 366 13989.74 139.24 54908.26 88888.00 2020-12-31 16:52:13.000 366 13989.80 139.33 54908.43 88888.00 2020-12-31 16:52:14.000 366 13989.72 139.30 54908.29 88888.00 2020-12-31 16:52:15.000 366 13989.68 139.50 54908.42 88888.00 2020-12-31 16:52:16.000 366 13992.66 142.55 54905.21 88888.00 2020-12-31 16:52:17.000 366 13990.11 139.65 54908.36 88888.00 2020-12-31 16:52:18.000 366 13990.13 139.70 54908.38 88888.00 2020-12-31 16:52:19.000 366 13989.91 139.85 54908.32 88888.00 2020-12-31 16:52:20.000 366 13989.60 139.86 54908.35 88888.00 2020-12-31 16:52:21.000 366 13989.43 139.42 54908.46 88888.00 2020-12-31 16:52:22.000 366 13992.17 142.34 54905.85 88888.00 2020-12-31 16:52:23.000 366 13989.49 139.80 54908.44 88888.00 2020-12-31 16:52:24.000 366 13989.79 139.86 54908.56 88888.00 2020-12-31 16:52:25.000 366 13989.30 139.66 54908.62 88888.00 2020-12-31 16:52:26.000 366 13989.33 139.78 54908.68 88888.00 2020-12-31 16:52:27.000 366 13989.30 139.90 54908.65 88888.00 2020-12-31 16:52:28.000 366 13989.46 139.91 54908.60 88888.00 2020-12-31 16:52:29.000 366 13989.01 139.90 54908.51 88888.00 2020-12-31 16:52:30.000 366 13989.43 139.91 54908.56 88888.00 2020-12-31 16:52:31.000 366 13989.31 139.96 54908.42 88888.00 2020-12-31 16:52:32.000 366 13989.15 140.04 54908.47 88888.00 2020-12-31 16:52:33.000 366 13988.92 139.69 54908.59 88888.00 2020-12-31 16:52:34.000 366 13988.86 139.96 54908.50 88888.00 2020-12-31 16:52:35.000 366 13988.75 139.70 54908.58 88888.00 2020-12-31 16:52:36.000 366 13989.24 140.13 54908.56 88888.00 2020-12-31 16:52:37.000 366 13988.93 139.79 54908.47 88888.00 2020-12-31 16:52:38.000 366 13988.74 139.72 54908.48 88888.00 2020-12-31 16:52:39.000 366 13988.73 139.96 54908.33 88888.00 2020-12-31 16:52:40.000 366 13988.82 140.06 54908.21 88888.00 2020-12-31 16:52:41.000 366 13988.52 139.83 54908.60 88888.00 2020-12-31 16:52:42.000 366 13989.12 140.04 54908.39 88888.00 2020-12-31 16:52:43.000 366 13989.15 140.62 54907.59 88888.00 2020-12-31 16:52:44.000 366 13988.75 139.91 54908.42 88888.00 2020-12-31 16:52:45.000 366 13988.54 139.96 54908.43 88888.00 2020-12-31 16:52:46.000 366 13988.56 139.96 54908.43 88888.00 2020-12-31 16:52:47.000 366 13991.40 142.95 54905.21 88888.00 2020-12-31 16:52:48.000 366 13988.39 139.88 54908.43 88888.00 2020-12-31 16:52:49.000 366 13989.10 140.40 54907.93 88888.00 2020-12-31 16:52:50.000 366 13988.62 139.98 54908.35 88888.00 2020-12-31 16:52:51.000 366 13988.48 139.96 54908.19 88888.00 2020-12-31 16:52:52.000 366 13991.27 143.03 54905.19 88888.00 2020-12-31 16:52:53.000 366 13988.42 139.92 54908.18 88888.00 2020-12-31 16:52:54.000 366 13988.66 140.32 54907.96 88888.00 2020-12-31 16:52:55.000 366 13988.90 140.15 54908.10 88888.00 2020-12-31 16:52:56.000 366 13988.65 140.12 54907.99 88888.00 2020-12-31 16:52:57.000 366 13988.22 139.72 54908.26 88888.00 2020-12-31 16:52:58.000 366 13988.23 139.77 54908.30 88888.00 2020-12-31 16:52:59.000 366 13988.32 139.87 54908.19 88888.00 2020-12-31 16:53:00.000 366 13988.41 139.82 54908.18 88888.00 2020-12-31 16:53:01.000 366 13988.93 140.13 54908.12 88888.00 2020-12-31 16:53:02.000 366 13988.68 139.75 54908.24 88888.00 2020-12-31 16:53:03.000 366 13988.55 139.83 54908.18 88888.00 2020-12-31 16:53:04.000 366 13989.52 140.50 54907.41 88888.00 2020-12-31 16:53:05.000 366 13991.62 142.83 54905.18 88888.00 2020-12-31 16:53:06.000 366 13988.71 139.56 54908.30 88888.00 2020-12-31 16:53:07.000 366 13989.31 140.06 54907.93 88888.00 2020-12-31 16:53:08.000 366 13988.94 139.68 54908.16 88888.00 2020-12-31 16:53:09.000 366 13989.10 139.97 54908.10 88888.00 2020-12-31 16:53:10.000 366 13989.12 139.88 54908.09 88888.00 2020-12-31 16:53:11.000 366 13992.06 142.88 54905.15 88888.00 2020-12-31 16:53:12.000 366 13989.57 140.12 54908.15 88888.00 2020-12-31 16:53:13.000 366 13989.27 139.91 54908.19 88888.00 2020-12-31 16:53:14.000 366 13989.94 140.26 54907.96 88888.00 2020-12-31 16:53:15.000 366 13989.78 140.25 54908.11 88888.00 2020-12-31 16:53:16.000 366 13989.60 140.28 54908.03 88888.00 2020-12-31 16:53:17.000 366 13989.44 139.89 54908.23 88888.00 2020-12-31 16:53:18.000 366 13989.46 140.15 54908.10 88888.00 2020-12-31 16:53:19.000 366 13989.40 139.99 54908.33 88888.00 2020-12-31 16:53:20.000 366 13990.28 140.17 54908.35 88888.00 2020-12-31 16:53:21.000 366 13990.11 140.76 54908.22 88888.00 2020-12-31 16:53:22.000 366 13989.79 140.37 54908.31 88888.00 2020-12-31 16:53:23.000 366 13989.57 139.98 54908.40 88888.00 2020-12-31 16:53:24.000 366 13989.60 139.92 54908.53 88888.00 2020-12-31 16:53:25.000 366 13990.03 140.31 54908.45 88888.00 2020-12-31 16:53:26.000 366 13989.60 140.16 54908.50 88888.00 2020-12-31 16:53:27.000 366 13989.83 139.85 54908.49 88888.00 2020-12-31 16:53:28.000 366 13989.70 139.94 54908.49 88888.00 2020-12-31 16:53:29.000 366 13989.79 140.03 54908.53 88888.00 2020-12-31 16:53:30.000 366 13989.64 139.95 54908.60 88888.00 2020-12-31 16:53:31.000 366 13989.55 139.79 54908.72 88888.00 2020-12-31 16:53:32.000 366 13990.10 140.10 54908.52 88888.00 2020-12-31 16:53:33.000 366 13989.81 140.02 54908.26 88888.00 2020-12-31 16:53:34.000 366 13989.87 140.00 54908.53 88888.00 2020-12-31 16:53:35.000 366 13989.55 140.09 54908.48 88888.00 2020-12-31 16:53:36.000 366 13992.23 142.79 54905.63 88888.00 2020-12-31 16:53:37.000 366 13989.24 139.84 54908.64 88888.00 2020-12-31 16:53:38.000 366 13989.15 139.81 54908.54 88888.00 2020-12-31 16:53:39.000 366 13989.60 140.13 54908.47 88888.00 2020-12-31 16:53:40.000 366 13989.09 140.03 54908.60 88888.00 2020-12-31 16:53:41.000 366 13992.10 143.03 54905.43 88888.00 2020-12-31 16:53:42.000 366 13988.77 139.71 54908.53 88888.00 2020-12-31 16:53:43.000 366 13988.71 139.83 54908.62 88888.00 2020-12-31 16:53:44.000 366 13988.87 139.83 54908.60 88888.00 2020-12-31 16:53:45.000 366 13989.22 140.11 54908.62 88888.00 2020-12-31 16:53:46.000 366 13988.95 140.19 54908.59 88888.00 2020-12-31 16:53:47.000 366 13988.65 139.92 54908.42 88888.00 2020-12-31 16:53:48.000 366 13988.47 139.97 54908.37 88888.00 2020-12-31 16:53:49.000 366 13988.49 139.85 54908.40 88888.00 2020-12-31 16:53:50.000 366 13988.35 139.74 54908.48 88888.00 2020-12-31 16:53:51.000 366 13988.36 139.84 54908.37 88888.00 2020-12-31 16:53:52.000 366 13988.43 139.78 54908.39 88888.00 2020-12-31 16:53:53.000 366 13988.33 140.03 54908.18 88888.00 2020-12-31 16:53:54.000 366 13988.41 140.02 54908.17 88888.00 2020-12-31 16:53:55.000 366 13988.33 139.91 54908.40 88888.00 2020-12-31 16:53:56.000 366 13988.51 139.78 54908.17 88888.00 2020-12-31 16:53:57.000 366 13988.92 139.99 54908.29 88888.00 2020-12-31 16:53:58.000 366 13988.67 139.91 54908.01 88888.00 2020-12-31 16:53:59.000 366 13988.74 139.94 54908.38 88888.00 2020-12-31 16:54:00.000 366 13988.70 139.94 54908.13 88888.00 2020-12-31 16:54:01.000 366 13988.81 139.83 54908.27 88888.00 2020-12-31 16:54:02.000 366 13991.53 143.07 54905.20 88888.00 2020-12-31 16:54:03.000 366 13988.60 139.94 54908.17 88888.00 2020-12-31 16:54:04.000 366 13989.06 140.16 54908.24 88888.00 2020-12-31 16:54:05.000 366 13988.74 139.81 54908.42 88888.00 2020-12-31 16:54:06.000 366 13988.84 139.97 54908.22 88888.00 2020-12-31 16:54:07.000 366 13988.74 139.89 54908.39 88888.00 2020-12-31 16:54:08.000 366 13991.81 143.07 54905.40 88888.00 2020-12-31 16:54:09.000 366 13988.86 140.21 54908.38 88888.00 2020-12-31 16:54:10.000 366 13989.38 140.48 54908.07 88888.00 2020-12-31 16:54:11.000 366 13988.99 140.33 54908.17 88888.00 2020-12-31 16:54:12.000 366 13992.04 143.53 54905.19 88888.00 2020-12-31 16:54:13.000 366 13988.91 140.29 54908.30 88888.00 2020-12-31 16:54:14.000 366 13989.02 140.38 54908.42 88888.00 2020-12-31 16:54:15.000 366 13989.05 140.54 54908.34 88888.00 2020-12-31 16:54:16.000 366 13988.99 140.55 54908.38 88888.00 2020-12-31 16:54:17.000 366 13989.17 140.56 54908.47 88888.00 2020-12-31 16:54:18.000 366 13989.01 140.60 54908.33 88888.00 2020-12-31 16:54:19.000 366 13989.13 140.51 54908.56 88888.00 2020-12-31 16:54:20.000 366 13988.89 140.40 54908.48 88888.00 2020-12-31 16:54:21.000 366 13989.04 140.66 54908.46 88888.00 2020-12-31 16:54:22.000 366 13989.43 140.62 54908.34 88888.00 2020-12-31 16:54:23.000 366 13989.24 140.53 54908.42 88888.00 2020-12-31 16:54:24.000 366 13989.21 140.58 54908.59 88888.00 2020-12-31 16:54:25.000 366 13988.74 140.38 54908.59 88888.00 2020-12-31 16:54:26.000 366 13988.78 140.44 54908.63 88888.00 2020-12-31 16:54:27.000 366 13988.85 140.40 54908.61 88888.00 2020-12-31 16:54:28.000 366 13988.64 140.11 54908.56 88888.00 2020-12-31 16:54:29.000 366 13989.38 140.49 54908.58 88888.00 2020-12-31 16:54:30.000 366 13989.05 140.45 54908.47 88888.00 2020-12-31 16:54:31.000 366 13988.89 140.70 54908.32 88888.00 2020-12-31 16:54:32.000 366 13990.65 142.59 54906.01 88888.00 2020-12-31 16:54:33.000 366 13988.62 139.88 54908.31 88888.00 2020-12-31 16:54:34.000 366 13988.51 140.16 54908.50 88888.00 2020-12-31 16:54:35.000 366 13988.88 140.20 54908.49 88888.00 2020-12-31 16:54:36.000 366 13988.60 139.91 54908.45 88888.00 2020-12-31 16:54:37.000 366 13988.25 139.80 54908.60 88888.00 2020-12-31 16:54:38.000 366 13991.23 142.84 54905.50 88888.00 2020-12-31 16:54:39.000 366 13988.24 139.82 54908.37 88888.00 2020-12-31 16:54:40.000 366 13988.34 139.82 54908.42 88888.00 2020-12-31 16:54:41.000 366 13988.12 139.70 54908.42 88888.00 2020-12-31 16:54:42.000 366 13988.49 139.80 54908.31 88888.00 2020-12-31 16:54:43.000 366 13987.95 139.50 54908.39 88888.00 2020-12-31 16:54:44.000 366 13988.15 139.84 54908.15 88888.00 2020-12-31 16:54:45.000 366 13987.86 139.47 54908.27 88888.00 2020-12-31 16:54:46.000 366 13988.09 139.60 54908.21 88888.00 2020-12-31 16:54:47.000 366 13988.54 139.92 54908.04 88888.00 2020-12-31 16:54:48.000 366 13988.15 139.66 54908.22 88888.00 2020-12-31 16:54:49.000 366 13988.06 139.72 54908.29 88888.00 2020-12-31 16:54:50.000 366 13988.12 139.56 54908.27 88888.00 2020-12-31 16:54:51.000 366 13987.93 139.52 54908.37 88888.00 2020-12-31 16:54:52.000 366 13988.09 139.51 54908.36 88888.00 2020-12-31 16:54:53.000 366 13988.80 140.29 54907.28 88888.00 2020-12-31 16:54:54.000 366 13988.42 139.59 54908.28 88888.00 2020-12-31 16:54:55.000 366 13988.41 139.58 54908.08 88888.00 2020-12-31 16:54:56.000 366 13987.96 139.43 54908.07 88888.00 2020-12-31 16:54:57.000 366 13988.42 139.79 54907.89 88888.00 2020-12-31 16:54:58.000 366 13988.38 139.54 54908.20 88888.00 2020-12-31 16:54:59.000 366 13988.13 139.71 54908.11 88888.00 2020-12-31 16:55:00.000 366 13988.64 139.75 54908.06 88888.00 2020-12-31 16:55:01.000 366 13991.43 142.98 54904.98 88888.00 2020-12-31 16:55:02.000 366 13988.18 139.73 54908.03 88888.00 2020-12-31 16:55:03.000 366 13988.34 139.86 54908.25 88888.00 2020-12-31 16:55:04.000 366 13988.32 139.67 54908.38 88888.00 2020-12-31 16:55:05.000 366 13988.39 139.97 54908.27 88888.00 2020-12-31 16:55:06.000 366 13988.29 139.83 54908.29 88888.00 2020-12-31 16:55:07.000 366 13991.50 142.91 54905.38 88888.00 2020-12-31 16:55:08.000 366 13988.36 139.85 54908.28 88888.00 2020-12-31 16:55:09.000 366 13991.46 142.90 54905.09 88888.00 2020-12-31 16:55:10.000 366 13988.62 139.98 54908.31 88888.00 2020-12-31 16:55:11.000 366 13988.53 140.06 54908.04 88888.00 2020-12-31 16:55:12.000 366 13988.94 140.01 54908.34 88888.00 2020-12-31 16:55:13.000 366 13988.67 140.16 54908.30 88888.00 2020-12-31 16:55:14.000 366 13989.33 140.89 54907.61 88888.00 2020-12-31 16:55:15.000 366 13988.54 140.07 54908.30 88888.00 2020-12-31 16:55:16.000 366 13988.80 140.10 54908.27 88888.00 2020-12-31 16:55:17.000 366 13988.55 139.73 54908.57 88888.00 2020-12-31 16:55:18.000 366 13989.25 140.33 54908.31 88888.00 2020-12-31 16:55:19.000 366 13989.11 140.29 54908.38 88888.00 2020-12-31 16:55:20.000 366 13988.71 139.89 54908.58 88888.00 2020-12-31 16:55:21.000 366 13988.74 140.04 54908.30 88888.00 2020-12-31 16:55:22.000 366 13988.41 139.93 54908.43 88888.00 2020-12-31 16:55:23.000 366 13988.71 140.05 54908.22 88888.00 2020-12-31 16:55:24.000 366 13988.83 140.37 54907.96 88888.00 2020-12-31 16:55:25.000 366 13989.23 140.10 54908.55 88888.00 2020-12-31 16:55:26.000 366 13988.90 139.89 54908.46 88888.00 2020-12-31 16:55:27.000 366 13988.94 139.82 54908.57 88888.00 2020-12-31 16:55:28.000 366 13988.65 139.58 54908.56 88888.00 2020-12-31 16:55:29.000 366 13988.77 140.24 54908.09 88888.00 2020-12-31 16:55:30.000 366 13988.53 139.61 54908.58 88888.00 2020-12-31 16:55:31.000 366 13988.63 139.62 54908.66 88888.00 2020-12-31 16:55:32.000 366 13989.16 139.99 54908.42 88888.00 2020-12-31 16:55:33.000 366 13988.64 139.60 54908.61 88888.00 2020-12-31 16:55:34.000 366 13991.79 142.86 54905.38 88888.00 2020-12-31 16:55:35.000 366 13989.59 140.48 54907.60 88888.00 2020-12-31 16:55:36.000 366 13988.91 139.55 54908.70 88888.00 2020-12-31 16:55:37.000 366 13988.93 140.01 54908.41 88888.00 2020-12-31 16:55:38.000 366 13989.01 139.57 54908.58 88888.00 2020-12-31 16:55:39.000 366 13989.03 139.63 54908.51 88888.00 2020-12-31 16:55:40.000 366 13991.76 142.65 54905.44 88888.00 2020-12-31 16:55:41.000 366 13988.82 139.70 54908.38 88888.00 2020-12-31 16:55:42.000 366 13988.85 139.82 54908.54 88888.00 2020-12-31 16:55:43.000 366 13989.37 139.94 54908.54 88888.00 2020-12-31 16:55:44.000 366 13989.42 139.97 54908.50 88888.00 2020-12-31 16:55:45.000 366 13988.99 139.77 54908.61 88888.00 2020-12-31 16:55:46.000 366 13989.01 139.72 54908.65 88888.00 2020-12-31 16:55:47.000 366 13988.93 139.77 54908.60 88888.00 2020-12-31 16:55:48.000 366 13989.00 139.99 54908.21 88888.00 2020-12-31 16:55:49.000 366 13988.92 139.89 54908.60 88888.00 2020-12-31 16:55:50.000 366 13989.34 140.07 54908.55 88888.00 2020-12-31 16:55:51.000 366 13989.02 139.93 54908.55 88888.00 2020-12-31 16:55:52.000 366 13989.00 140.02 54908.64 88888.00 2020-12-31 16:55:53.000 366 13988.95 140.16 54908.58 88888.00 2020-12-31 16:55:54.000 366 13988.80 139.98 54908.61 88888.00 2020-12-31 16:55:55.000 366 13988.79 140.28 54908.51 88888.00 2020-12-31 16:55:56.000 366 13988.91 140.35 54908.32 88888.00 2020-12-31 16:55:57.000 366 13989.04 140.36 54908.59 88888.00 2020-12-31 16:55:58.000 366 13988.70 140.16 54908.58 88888.00 2020-12-31 16:55:59.000 366 13988.64 140.06 54908.61 88888.00 2020-12-31 16:56:00.000 366 13992.15 143.57 54905.04 88888.00 2020-12-31 16:56:01.000 366 13988.78 140.32 54908.60 88888.00 2020-12-31 16:56:02.000 366 13988.62 140.25 54908.30 88888.00 2020-12-31 16:56:03.000 366 13988.73 140.33 54908.70 88888.00 2020-12-31 16:56:04.000 366 13988.73 140.16 54908.41 88888.00 2020-12-31 16:56:05.000 366 13988.63 140.37 54908.59 88888.00 2020-12-31 16:56:06.000 366 13991.55 143.27 54905.62 88888.00 2020-12-31 16:56:07.000 366 13988.60 140.17 54908.55 88888.00 2020-12-31 16:56:08.000 366 13989.19 140.41 54908.55 88888.00 2020-12-31 16:56:09.000 366 13989.15 140.24 54908.70 88888.00 2020-12-31 16:56:10.000 366 13988.95 140.13 54908.74 88888.00 2020-12-31 16:56:11.000 366 13988.89 140.19 54908.50 88888.00 2020-12-31 16:56:12.000 366 13989.19 140.22 54908.69 88888.00 2020-12-31 16:56:13.000 366 13988.75 139.88 54908.73 88888.00 2020-12-31 16:56:14.000 366 13988.84 139.83 54908.73 88888.00 2020-12-31 16:56:15.000 366 13989.34 140.31 54908.72 88888.00 2020-12-31 16:56:16.000 366 13989.05 139.99 54908.82 88888.00 2020-12-31 16:56:17.000 366 13989.28 140.19 54908.63 88888.00 2020-12-31 16:56:18.000 366 13989.30 140.10 54908.61 88888.00 2020-12-31 16:56:19.000 366 13989.24 140.16 54908.76 88888.00 2020-12-31 16:56:20.000 366 13989.23 139.98 54908.74 88888.00 2020-12-31 16:56:21.000 366 13989.72 140.22 54908.81 88888.00 2020-12-31 16:56:22.000 366 13989.82 140.11 54908.82 88888.00 2020-12-31 16:56:23.000 366 13989.49 140.14 54908.75 88888.00 2020-12-31 16:56:24.000 366 13989.60 140.35 54908.66 88888.00 2020-12-31 16:56:25.000 366 13989.30 139.90 54908.92 88888.00 2020-12-31 16:56:26.000 366 13989.26 139.92 54909.07 88888.00 2020-12-31 16:56:27.000 366 13989.21 139.84 54909.01 88888.00 2020-12-31 16:56:28.000 366 13989.48 140.11 54908.96 88888.00 2020-12-31 16:56:29.000 366 13989.23 140.29 54909.02 88888.00 2020-12-31 16:56:30.000 366 13989.10 140.13 54908.85 88888.00 2020-12-31 16:56:31.000 366 13992.22 143.47 54905.80 88888.00 2020-12-31 16:56:32.000 366 13989.29 140.23 54908.85 88888.00 2020-12-31 16:56:33.000 366 13989.60 140.65 54908.66 88888.00 2020-12-31 16:56:34.000 366 13989.37 140.41 54908.92 88888.00 2020-12-31 16:56:35.000 366 13989.17 140.24 54909.07 88888.00 2020-12-31 16:56:36.000 366 13991.91 143.37 54905.91 88888.00 2020-12-31 16:56:37.000 366 13988.90 140.30 54909.04 88888.00 2020-12-31 16:56:38.000 366 13989.12 140.59 54908.93 88888.00 2020-12-31 16:56:39.000 366 13988.66 140.35 54909.03 88888.00 2020-12-31 16:56:40.000 366 13989.31 140.52 54908.81 88888.00 2020-12-31 16:56:41.000 366 13988.61 140.33 54908.97 88888.00 2020-12-31 16:56:42.000 366 13988.69 140.58 54908.66 88888.00 2020-12-31 16:56:43.000 366 13988.61 140.10 54908.98 88888.00 2020-12-31 16:56:44.000 366 13988.69 140.24 54908.92 88888.00 2020-12-31 16:56:45.000 366 13990.77 142.53 54905.92 88888.00 2020-12-31 16:56:46.000 366 13991.68 142.85 54906.45 88888.00 2020-12-31 16:56:47.000 366 13988.97 140.21 54908.92 88888.00 2020-12-31 16:56:48.000 366 13988.48 139.92 54908.92 88888.00 2020-12-31 16:56:49.000 366 13988.40 139.87 54908.98 88888.00 2020-12-31 16:56:50.000 366 13988.32 139.82 54909.03 88888.00 2020-12-31 16:56:51.000 366 13991.46 142.94 54905.81 88888.00 2020-12-31 16:56:52.000 366 13988.52 139.77 54909.01 88888.00 2020-12-31 16:56:53.000 366 13988.54 139.53 54908.83 88888.00 2020-12-31 16:56:54.000 366 13988.45 139.51 54908.91 88888.00 2020-12-31 16:56:55.000 366 13988.58 139.47 54908.95 88888.00 2020-12-31 16:56:56.000 366 13988.34 139.20 54909.02 88888.00 2020-12-31 16:56:57.000 366 13988.41 139.28 54908.84 88888.00 2020-12-31 16:56:58.000 366 13988.94 139.48 54908.71 88888.00 2020-12-31 16:56:59.000 366 13988.83 139.38 54908.80 88888.00 2020-12-31 16:57:00.000 366 13988.70 139.08 54908.76 88888.00 2020-12-31 16:57:01.000 366 13988.72 139.25 54908.76 88888.00 2020-12-31 16:57:02.000 366 13988.67 139.00 54908.71 88888.00 2020-12-31 16:57:03.000 366 13988.51 138.92 54908.79 88888.00 2020-12-31 16:57:04.000 366 13988.67 138.92 54908.81 88888.00 2020-12-31 16:57:05.000 366 13989.32 139.20 54908.76 88888.00 2020-12-31 16:57:06.000 366 13988.90 138.85 54908.85 88888.00 2020-12-31 16:57:07.000 366 13992.05 142.04 54905.59 88888.00 2020-12-31 16:57:08.000 366 13988.97 138.93 54908.69 88888.00 2020-12-31 16:57:09.000 366 13988.91 138.73 54908.80 88888.00 2020-12-31 16:57:10.000 366 13988.91 138.86 54908.77 88888.00 2020-12-31 16:57:11.000 366 13989.36 138.89 54908.81 88888.00 2020-12-31 16:57:12.000 366 13989.31 138.92 54908.81 88888.00 2020-12-31 16:57:13.000 366 13989.13 138.65 54908.59 88888.00 2020-12-31 16:57:14.000 366 13989.12 138.68 54908.86 88888.00 2020-12-31 16:57:15.000 366 13989.19 138.92 54908.73 88888.00 2020-12-31 16:57:16.000 366 13989.01 138.60 54908.83 88888.00 2020-12-31 16:57:17.000 366 13991.85 141.68 54905.66 88888.00 2020-12-31 16:57:18.000 366 13989.36 138.66 54908.84 88888.00 2020-12-31 16:57:19.000 366 13989.30 138.82 54908.74 88888.00 2020-12-31 16:57:20.000 366 13989.10 138.65 54908.82 88888.00 2020-12-31 16:57:21.000 366 13989.29 138.77 54908.68 88888.00 2020-12-31 16:57:22.000 366 13989.27 138.58 54908.74 88888.00 2020-12-31 16:57:23.000 366 13992.52 141.78 54905.82 88888.00 2020-12-31 16:57:24.000 366 13989.85 139.38 54907.75 88888.00 2020-12-31 16:57:25.000 366 13989.29 138.62 54908.89 88888.00 2020-12-31 16:57:26.000 366 13989.17 138.49 54909.01 88888.00 2020-12-31 16:57:27.000 366 13989.07 138.42 54908.93 88888.00 2020-12-31 16:57:28.000 366 13989.30 138.70 54908.89 88888.00 2020-12-31 16:57:29.000 366 13989.13 138.51 54908.81 88888.00 2020-12-31 16:57:30.000 366 13989.77 138.81 54908.81 88888.00 2020-12-31 16:57:31.000 366 13989.57 138.58 54908.80 88888.00 2020-12-31 16:57:32.000 366 13989.34 138.76 54908.72 88888.00 2020-12-31 16:57:33.000 366 13989.41 138.57 54908.82 88888.00 2020-12-31 16:57:34.000 366 13989.00 138.46 54908.76 88888.00 2020-12-31 16:57:35.000 366 13988.93 138.37 54908.92 88888.00 2020-12-31 16:57:36.000 366 13990.61 139.86 54907.38 88888.00 2020-12-31 16:57:37.000 366 13992.51 141.98 54905.69 88888.00 2020-12-31 16:57:38.000 366 13989.09 138.40 54908.93 88888.00 2020-12-31 16:57:39.000 366 13988.96 138.40 54908.84 88888.00 2020-12-31 16:57:40.000 366 13988.86 138.37 54908.86 88888.00 2020-12-31 16:57:41.000 366 13988.97 138.35 54908.93 88888.00 2020-12-31 16:57:42.000 366 13992.11 141.93 54905.54 88888.00 2020-12-31 16:57:43.000 366 13989.29 138.55 54909.08 88888.00 2020-12-31 16:57:44.000 366 13988.79 138.50 54908.94 88888.00 2020-12-31 16:57:45.000 366 13989.68 138.90 54908.42 88888.00 2020-12-31 16:57:46.000 366 13988.92 138.43 54909.02 88888.00 2020-12-31 16:57:47.000 366 13988.90 138.57 54908.73 88888.00 2020-12-31 16:57:48.000 366 13988.88 138.76 54908.75 88888.00 2020-12-31 16:57:49.000 366 13988.93 138.55 54909.11 88888.00 2020-12-31 16:57:50.000 366 13989.09 138.57 54908.86 88888.00 2020-12-31 16:57:51.000 366 13988.88 138.45 54908.88 88888.00 2020-12-31 16:57:52.000 366 13988.96 138.72 54908.59 88888.00 2020-12-31 16:57:53.000 366 13988.89 138.62 54908.75 88888.00 2020-12-31 16:57:54.000 366 13988.76 138.67 54908.84 88888.00 2020-12-31 16:57:55.000 366 13989.53 138.93 54908.64 88888.00 2020-12-31 16:57:56.000 366 13988.90 138.50 54908.97 88888.00 2020-12-31 16:57:57.000 366 13988.96 138.50 54908.89 88888.00 2020-12-31 16:57:58.000 366 13988.79 138.54 54908.85 88888.00 2020-12-31 16:57:59.000 366 13988.94 138.64 54908.79 88888.00 2020-12-31 16:58:00.000 366 13988.94 138.61 54908.81 88888.00 2020-12-31 16:58:01.000 366 13989.57 138.82 54908.70 88888.00 2020-12-31 16:58:02.000 366 13989.45 138.77 54908.82 88888.00 2020-12-31 16:58:03.000 366 13989.26 138.75 54908.82 88888.00 2020-12-31 16:58:04.000 366 13989.18 138.62 54908.89 88888.00 2020-12-31 16:58:05.000 366 13989.07 138.72 54908.85 88888.00 2020-12-31 16:58:06.000 366 13989.45 138.99 54908.67 88888.00 2020-12-31 16:58:07.000 366 13992.10 141.59 54905.76 88888.00 2020-12-31 16:58:08.000 366 13989.67 138.80 54908.77 88888.00 2020-12-31 16:58:09.000 366 13989.30 138.50 54908.87 88888.00 2020-12-31 16:58:10.000 366 13989.25 138.69 54908.66 88888.00 2020-12-31 16:58:11.000 366 13989.22 138.46 54908.78 88888.00 2020-12-31 16:58:12.000 366 13989.32 138.41 54908.77 88888.00 2020-12-31 16:58:13.000 366 13992.42 141.60 54905.69 88888.00 2020-12-31 16:58:14.000 366 13989.68 138.73 54908.60 88888.00 2020-12-31 16:58:15.000 366 13989.49 138.43 54908.92 88888.00 2020-12-31 16:58:16.000 366 13989.63 138.58 54908.70 88888.00 2020-12-31 16:58:17.000 366 13989.63 138.25 54908.86 88888.00 2020-12-31 16:58:18.000 366 13989.67 138.32 54908.91 88888.00 2020-12-31 16:58:19.000 366 13989.69 138.29 54908.76 88888.00 2020-12-31 16:58:20.000 366 13990.14 138.57 54908.89 88888.00 2020-12-31 16:58:21.000 366 13989.71 138.35 54908.96 88888.00 2020-12-31 16:58:22.000 366 13989.66 138.27 54908.92 88888.00 2020-12-31 16:58:23.000 366 13989.85 138.39 54908.87 88888.00 2020-12-31 16:58:24.000 366 13989.82 138.38 54909.01 88888.00 2020-12-31 16:58:25.000 366 13989.76 138.37 54908.97 88888.00 2020-12-31 16:58:26.000 366 13990.29 138.59 54909.03 88888.00 2020-12-31 16:58:27.000 366 13990.39 138.37 54909.09 88888.00 2020-12-31 16:58:28.000 366 13993.09 141.35 54906.02 88888.00 2020-12-31 16:58:29.000 366 13989.90 138.29 54908.87 88888.00 2020-12-31 16:58:30.000 366 13989.98 138.35 54909.00 88888.00 2020-12-31 16:58:31.000 366 13989.80 138.23 54909.13 88888.00 2020-12-31 16:58:32.000 366 13989.88 138.27 54909.10 88888.00 2020-12-31 16:58:33.000 366 13990.55 138.74 54908.94 88888.00 2020-12-31 16:58:34.000 366 13992.74 141.42 54906.13 88888.00 2020-12-31 16:58:35.000 366 13989.89 138.53 54909.16 88888.00 2020-12-31 16:58:36.000 366 13989.79 138.62 54909.14 88888.00 2020-12-31 16:58:37.000 366 13990.03 138.81 54908.94 88888.00 2020-12-31 16:58:38.000 366 13989.59 138.63 54909.18 88888.00 2020-12-31 16:58:39.000 366 13989.70 138.71 54909.22 88888.00 2020-12-31 16:58:40.000 366 13989.63 138.73 54908.99 88888.00 2020-12-31 16:58:41.000 366 13989.48 138.77 54909.29 88888.00 2020-12-31 16:58:42.000 366 13989.30 138.81 54909.20 88888.00 2020-12-31 16:58:43.000 366 13989.24 138.91 54909.16 88888.00 2020-12-31 16:58:44.000 366 13992.28 141.97 54906.08 88888.00 2020-12-31 16:58:45.000 366 13989.70 139.27 54909.28 88888.00 2020-12-31 16:58:46.000 366 13989.30 139.00 54909.28 88888.00 2020-12-31 16:58:47.000 366 13989.21 139.23 54909.19 88888.00 2020-12-31 16:58:48.000 366 13989.02 139.15 54909.26 88888.00 2020-12-31 16:58:49.000 366 13989.26 139.33 54909.18 88888.00 2020-12-31 16:58:50.000 366 13988.76 139.06 54909.20 88888.00 2020-12-31 16:58:51.000 366 13989.24 139.60 54909.17 88888.00 2020-12-31 16:58:52.000 366 13988.76 139.29 54909.19 88888.00 2020-12-31 16:58:53.000 366 13988.80 139.51 54909.01 88888.00 2020-12-31 16:58:54.000 366 13988.42 139.25 54909.08 88888.00 2020-12-31 16:58:55.000 366 13988.45 139.69 54909.06 88888.00 2020-12-31 16:58:56.000 366 13988.17 139.36 54909.04 88888.00 2020-12-31 16:58:57.000 366 13988.40 139.61 54908.87 88888.00 2020-12-31 16:58:58.000 366 13988.75 139.74 54909.02 88888.00 2020-12-31 16:58:59.000 366 13991.11 142.44 54906.02 88888.00 2020-12-31 16:59:00.000 366 13987.93 139.54 54909.03 88888.00 2020-12-31 16:59:01.000 366 13987.96 139.32 54909.12 88888.00 2020-12-31 16:59:02.000 366 13987.81 139.42 54909.09 88888.00 2020-12-31 16:59:03.000 366 13987.66 139.34 54909.07 88888.00 2020-12-31 16:59:04.000 366 13987.93 139.40 54909.14 88888.00 2020-12-31 16:59:05.000 366 13990.90 142.50 54905.89 88888.00 2020-12-31 16:59:06.000 366 13987.72 139.31 54908.90 88888.00 2020-12-31 16:59:07.000 366 13987.80 139.37 54908.92 88888.00 2020-12-31 16:59:08.000 366 13987.58 139.26 54909.06 88888.00 2020-12-31 16:59:09.000 366 13987.68 139.33 54908.93 88888.00 2020-12-31 16:59:10.000 366 13988.09 139.43 54908.80 88888.00 2020-12-31 16:59:11.000 366 13987.92 139.42 54908.77 88888.00 2020-12-31 16:59:12.000 366 13987.76 139.20 54908.76 88888.00 2020-12-31 16:59:13.000 366 13987.76 139.04 54909.15 88888.00 2020-12-31 16:59:14.000 366 13987.86 139.21 54908.85 88888.00 2020-12-31 16:59:15.000 366 13987.94 139.20 54908.86 88888.00 2020-12-31 16:59:16.000 366 13988.47 139.37 54908.80 88888.00 2020-12-31 16:59:17.000 366 13988.12 139.09 54909.07 88888.00 2020-12-31 16:59:18.000 366 13992.53 143.35 54904.38 88888.00 2020-12-31 16:59:19.000 366 13990.94 142.35 54905.57 88888.00 2020-12-31 16:59:20.000 366 13988.15 139.12 54908.82 88888.00 2020-12-31 16:59:21.000 366 13988.05 139.11 54908.69 88888.00 2020-12-31 16:59:22.000 366 13987.95 139.02 54908.92 88888.00 2020-12-31 16:59:23.000 366 13988.53 139.24 54908.81 88888.00 2020-12-31 16:59:24.000 366 13990.95 141.99 54905.79 88888.00 2020-12-31 16:59:25.000 366 13987.98 139.02 54908.90 88888.00 2020-12-31 16:59:26.000 366 13987.98 138.96 54908.96 88888.00 2020-12-31 16:59:27.000 366 13988.02 139.15 54908.78 88888.00 2020-12-31 16:59:28.000 366 13987.96 138.76 54908.75 88888.00 2020-12-31 16:59:29.000 366 13988.21 138.95 54908.82 88888.00 2020-12-31 16:59:30.000 366 13988.11 138.91 54908.99 88888.00 2020-12-31 16:59:31.000 366 13987.96 138.96 54908.93 88888.00 2020-12-31 16:59:32.000 366 13988.15 139.02 54908.73 88888.00 2020-12-31 16:59:33.000 366 13988.12 139.04 54908.92 88888.00 2020-12-31 16:59:34.000 366 13988.78 139.45 54908.32 88888.00 2020-12-31 16:59:35.000 366 13988.42 138.92 54908.99 88888.00 2020-12-31 16:59:36.000 366 13988.20 138.92 54908.97 88888.00 2020-12-31 16:59:37.000 366 13988.00 138.64 54909.19 88888.00 2020-12-31 16:59:38.000 366 13988.21 139.00 54908.64 88888.00 2020-12-31 16:59:39.000 366 13987.91 138.77 54908.91 88888.00 2020-12-31 16:59:40.000 366 13988.11 139.06 54908.86 88888.00 2020-12-31 16:59:41.000 366 13988.50 139.03 54908.78 88888.00 2020-12-31 16:59:42.000 366 13988.01 138.85 54908.80 88888.00 2020-12-31 16:59:43.000 366 13988.21 139.07 54908.71 88888.00 2020-12-31 16:59:44.000 366 13987.96 138.95 54908.81 88888.00 2020-12-31 16:59:45.000 366 13988.01 139.08 54908.79 88888.00 2020-12-31 16:59:46.000 366 13987.95 138.95 54908.94 88888.00 2020-12-31 16:59:47.000 366 13987.90 139.03 54908.80 88888.00 2020-12-31 16:59:48.000 366 13988.11 138.99 54908.87 88888.00 2020-12-31 16:59:49.000 366 13990.67 141.82 54905.78 88888.00 2020-12-31 16:59:50.000 366 13987.86 139.05 54908.66 88888.00 2020-12-31 16:59:51.000 366 13987.62 138.79 54908.78 88888.00 2020-12-31 16:59:52.000 366 13987.77 138.91 54908.83 88888.00 2020-12-31 16:59:53.000 366 13987.79 139.08 54908.68 88888.00 2020-12-31 16:59:54.000 366 13987.98 139.00 54908.73 88888.00 2020-12-31 16:59:55.000 366 13991.27 142.82 54905.09 88888.00 2020-12-31 16:59:56.000 366 13987.63 138.84 54908.78 88888.00 2020-12-31 16:59:57.000 366 13987.52 138.99 54908.76 88888.00 2020-12-31 16:59:58.000 366 13987.54 138.92 54908.72 88888.00 2020-12-31 16:59:59.000 366 13987.57 139.23 54908.57 88888.00 2020-12-31 17:00:00.000 366 13987.37 138.73 54908.86 88888.00 2020-12-31 17:00:01.000 366 13987.48 138.94 54908.79 88888.00 2020-12-31 17:00:02.000 366 13987.56 139.03 54908.70 88888.00 2020-12-31 17:00:03.000 366 13987.28 138.88 54908.63 88888.00 2020-12-31 17:00:04.000 366 13987.36 138.94 54908.77 88888.00 2020-12-31 17:00:05.000 366 13987.37 138.95 54908.63 88888.00 2020-12-31 17:00:06.000 366 13987.81 139.00 54908.70 88888.00 2020-12-31 17:00:07.000 366 13990.64 142.05 54905.56 88888.00 2020-12-31 17:00:08.000 366 13987.66 138.97 54908.66 88888.00 2020-12-31 17:00:09.000 366 13987.22 138.79 54908.67 88888.00 2020-12-31 17:00:10.000 366 13987.33 138.80 54908.77 88888.00 2020-12-31 17:00:11.000 366 13987.56 138.90 54908.73 88888.00 2020-12-31 17:00:12.000 366 13987.39 138.93 54908.56 88888.00 2020-12-31 17:00:13.000 366 13987.95 139.09 54908.55 88888.00 2020-12-31 17:00:14.000 366 13987.49 138.68 54908.70 88888.00 2020-12-31 17:00:15.000 366 13987.51 138.78 54908.32 88888.00 2020-12-31 17:00:16.000 366 13991.05 142.71 54904.34 88888.00 2020-12-31 17:00:17.000 366 13987.52 138.77 54908.43 88888.00 2020-12-31 17:00:18.000 366 13987.43 138.72 54908.52 88888.00 2020-12-31 17:00:19.000 366 13988.02 138.99 54908.27 88888.00 2020-12-31 17:00:20.000 366 13987.50 138.71 54908.33 88888.00 2020-12-31 17:00:21.000 366 13990.59 141.79 54905.31 88888.00 2020-12-31 17:00:22.000 366 13987.68 138.73 54908.52 88888.00 2020-12-31 17:00:23.000 366 13987.59 138.49 54908.39 88888.00 2020-12-31 17:00:24.000 366 13987.72 138.64 54908.39 88888.00 2020-12-31 17:00:25.000 366 13987.84 138.91 54908.06 88888.00 2020-12-31 17:00:26.000 366 13987.95 138.23 54908.49 88888.00 2020-12-31 17:00:27.000 366 13987.79 138.31 54908.52 88888.00 2020-12-31 17:00:28.000 366 13987.83 138.21 54908.59 88888.00 2020-12-31 17:00:29.000 366 13987.89 138.14 54908.44 88888.00 2020-12-31 17:00:30.000 366 13988.26 138.07 54908.31 88888.00 2020-12-31 17:00:31.000 366 13988.52 138.35 54908.42 88888.00 2020-12-31 17:00:32.000 366 13991.63 141.47 54905.34 88888.00 2020-12-31 17:00:33.000 366 13988.36 138.07 54908.52 88888.00 2020-12-31 17:00:34.000 366 13988.31 137.98 54908.56 88888.00 2020-12-31 17:00:35.000 366 13988.48 137.94 54908.62 88888.00 2020-12-31 17:00:36.000 366 13988.53 138.07 54908.44 88888.00 2020-12-31 17:00:37.000 366 13989.37 139.16 54907.04 88888.00 2020-12-31 17:00:38.000 366 13991.92 141.18 54905.47 88888.00 2020-12-31 17:00:39.000 366 13988.80 138.08 54908.66 88888.00 2020-12-31 17:00:40.000 366 13988.61 137.96 54908.73 88888.00 2020-12-31 17:00:41.000 366 13988.79 137.93 54908.69 88888.00 2020-12-31 17:00:42.000 366 13988.86 137.96 54908.61 88888.00 2020-12-31 17:00:43.000 366 13988.87 137.95 54908.86 88888.00 2020-12-31 17:00:44.000 366 13989.59 138.35 54908.54 88888.00 2020-12-31 17:00:45.000 366 13989.13 138.11 54908.75 88888.00 2020-12-31 17:00:46.000 366 13989.09 137.89 54908.92 88888.00 2020-12-31 17:00:47.000 366 13989.25 138.09 54908.78 88888.00 2020-12-31 17:00:48.000 366 13992.20 141.24 54905.72 88888.00 2020-12-31 17:00:49.000 366 13989.06 138.27 54908.77 88888.00 2020-12-31 17:00:50.000 366 13989.20 138.08 54908.91 88888.00 2020-12-31 17:00:51.000 366 13989.36 138.25 54908.81 88888.00 2020-12-31 17:00:52.000 366 13989.02 138.13 54908.91 88888.00 2020-12-31 17:00:53.000 366 13992.29 141.26 54905.91 88888.00 2020-12-31 17:00:54.000 366 13989.12 138.09 54909.04 88888.00 2020-12-31 17:00:55.000 366 13989.16 138.13 54908.86 88888.00 2020-12-31 17:00:56.000 366 13989.57 138.42 54908.77 88888.00 2020-12-31 17:00:57.000 366 13989.44 138.27 54908.95 88888.00 2020-12-31 17:00:58.000 366 13989.57 138.41 54908.77 88888.00 2020-12-31 17:00:59.000 366 13989.27 138.31 54908.91 88888.00 2020-12-31 17:01:00.000 366 13989.41 138.42 54908.92 88888.00 2020-12-31 17:01:01.000 366 13992.90 142.05 54905.09 88888.00 2020-12-31 17:01:02.000 366 13990.27 139.12 54908.75 88888.00 2020-12-31 17:01:03.000 366 13989.48 138.31 54908.99 88888.00 2020-12-31 17:01:04.000 366 13989.13 138.41 54908.84 88888.00 2020-12-31 17:01:05.000 366 13988.92 138.43 54908.96 88888.00 2020-12-31 17:01:06.000 366 13988.91 138.49 54908.92 88888.00 2020-12-31 17:01:07.000 366 13991.69 141.34 54905.93 88888.00 2020-12-31 17:01:08.000 366 13988.89 138.72 54908.77 88888.00 2020-12-31 17:01:09.000 366 13989.31 138.91 54908.88 88888.00 2020-12-31 17:01:10.000 366 13988.56 138.41 54908.96 88888.00 2020-12-31 17:01:11.000 366 13988.28 138.37 54909.03 88888.00 2020-12-31 17:01:12.000 366 13988.52 138.71 54908.72 88888.00 2020-12-31 17:01:13.000 366 13988.20 138.54 54909.07 88888.00 2020-12-31 17:01:14.000 366 13988.07 138.48 54909.05 88888.00 2020-12-31 17:01:15.000 366 13988.09 138.31 54909.09 88888.00 2020-12-31 17:01:16.000 366 13988.17 138.45 54908.93 88888.00 2020-12-31 17:01:17.000 366 13988.00 138.57 54908.80 88888.00 2020-12-31 17:01:18.000 366 13988.11 138.60 54908.90 88888.00 2020-12-31 17:01:19.000 366 13987.81 138.28 54908.98 88888.00 2020-12-31 17:01:20.000 366 13988.09 138.44 54908.89 88888.00 2020-12-31 17:01:21.000 366 13988.34 138.49 54908.76 88888.00 2020-12-31 17:01:22.000 366 13988.05 138.21 54908.93 88888.00 2020-12-31 17:01:23.000 366 13988.23 138.47 54908.84 88888.00 2020-12-31 17:01:24.000 366 13990.92 141.24 54905.76 88888.00 2020-12-31 17:01:25.000 366 13988.26 138.40 54908.76 88888.00 2020-12-31 17:01:26.000 366 13988.14 138.22 54908.89 88888.00 2020-12-31 17:01:27.000 366 13988.76 138.32 54908.67 88888.00 2020-12-31 17:01:28.000 366 13988.66 138.42 54908.70 88888.00 2020-12-31 17:01:29.000 366 13988.63 138.32 54908.65 88888.00 2020-12-31 17:01:30.000 366 13988.45 138.63 54908.46 88888.00 2020-12-31 17:01:31.000 366 13988.63 138.25 54908.87 88888.00 2020-12-31 17:01:32.000 366 13988.57 138.32 54908.70 88888.00 2020-12-31 17:01:33.000 366 13988.66 138.28 54908.95 88888.00 2020-12-31 17:01:34.000 366 13992.17 141.39 54905.66 88888.00 2020-12-31 17:01:35.000 366 13988.95 138.50 54908.90 88888.00 2020-12-31 17:01:36.000 366 13988.86 138.32 54908.88 88888.00 2020-12-31 17:01:37.000 366 13988.83 138.42 54908.92 88888.00 2020-12-31 17:01:38.000 366 13988.67 138.27 54908.98 88888.00 2020-12-31 17:01:39.000 366 13988.88 138.37 54909.08 88888.00 2020-12-31 17:01:40.000 366 13991.64 141.36 54905.99 88888.00 2020-12-31 17:01:41.000 366 13989.02 138.55 54908.89 88888.00 2020-12-31 17:01:42.000 366 13988.78 138.44 54909.00 88888.00 2020-12-31 17:01:43.000 366 13988.98 138.79 54908.68 88888.00 2020-12-31 17:01:44.000 366 13988.81 138.62 54909.05 88888.00 2020-12-31 17:01:45.000 366 13988.70 138.48 54908.94 88888.00 2020-12-31 17:01:46.000 366 13989.03 138.73 54909.03 88888.00 2020-12-31 17:01:47.000 366 13988.99 138.73 54908.99 88888.00 2020-12-31 17:01:48.000 366 13988.67 139.02 54908.90 88888.00 2020-12-31 17:01:49.000 366 13988.66 138.74 54909.05 88888.00 2020-12-31 17:01:50.000 366 13988.54 138.63 54909.09 88888.00 2020-12-31 17:01:51.000 366 13988.50 138.74 54909.10 88888.00 2020-12-31 17:01:52.000 366 13989.06 138.87 54908.90 88888.00 2020-12-31 17:01:53.000 366 13989.01 139.01 54908.89 88888.00 2020-12-31 17:01:54.000 366 13988.52 138.70 54909.16 88888.00 2020-12-31 17:01:55.000 366 13992.48 142.93 54904.99 88888.00 2020-12-31 17:01:56.000 366 13991.24 141.86 54905.91 88888.00 2020-12-31 17:01:57.000 366 13988.09 138.60 54909.25 88888.00 2020-12-31 17:01:58.000 366 13988.06 138.46 54909.25 88888.00 2020-12-31 17:01:59.000 366 13988.69 138.79 54909.07 88888.00 2020-12-31 17:02:00.000 366 13988.12 138.48 54909.23 88888.00 2020-12-31 17:02:01.000 366 13990.94 141.53 54906.01 88888.00 2020-12-31 17:02:02.000 366 13987.86 138.36 54909.19 88888.00 2020-12-31 17:02:03.000 366 13987.82 138.32 54909.25 88888.00 2020-12-31 17:02:04.000 366 13987.84 138.21 54909.26 88888.00 2020-12-31 17:02:05.000 366 13988.75 139.09 54908.37 88888.00 2020-12-31 17:02:06.000 366 13987.93 138.42 54909.01 88888.00 2020-12-31 17:02:07.000 366 13987.93 138.52 54908.97 88888.00 2020-12-31 17:02:08.000 366 13987.84 138.42 54909.09 88888.00 2020-12-31 17:02:09.000 366 13987.79 138.31 54909.19 88888.00 2020-12-31 17:02:10.000 366 13987.96 138.25 54908.96 88888.00 2020-12-31 17:02:11.000 366 13990.74 141.09 54906.18 88888.00 2020-12-31 17:02:12.000 366 13988.06 138.14 54909.08 88888.00 2020-12-31 17:02:13.000 366 13987.78 138.19 54909.14 88888.00 2020-12-31 17:02:14.000 366 13987.87 138.02 54909.09 88888.00 2020-12-31 17:02:15.000 366 13987.93 138.10 54908.99 88888.00 2020-12-31 17:02:16.000 366 13988.07 138.18 54909.00 88888.00 2020-12-31 17:02:17.000 366 13988.62 138.46 54908.94 88888.00 2020-12-31 17:02:18.000 366 13988.63 138.40 54908.99 88888.00 2020-12-31 17:02:19.000 366 13988.16 138.09 54909.13 88888.00 2020-12-31 17:02:20.000 366 13988.19 138.05 54909.15 88888.00 2020-12-31 17:02:21.000 366 13988.26 138.16 54909.04 88888.00 2020-12-31 17:02:22.000 366 13988.27 138.09 54909.10 88888.00 2020-12-31 17:02:23.000 366 13988.15 138.15 54909.03 88888.00 2020-12-31 17:02:24.000 366 13988.94 138.31 54908.95 88888.00 2020-12-31 17:02:25.000 366 13988.40 138.32 54909.06 88888.00 2020-12-31 17:02:26.000 366 13992.04 141.90 54905.37 88888.00 2020-12-31 17:02:27.000 366 13988.26 138.34 54908.91 88888.00 2020-12-31 17:02:28.000 366 13988.39 138.45 54908.82 88888.00 2020-12-31 17:02:29.000 366 13988.45 138.42 54908.99 88888.00 2020-12-31 17:02:30.000 366 13988.86 138.61 54908.97 88888.00 2020-12-31 17:02:31.000 366 13988.78 138.65 54908.93 88888.00 2020-12-31 17:02:32.000 366 13991.21 141.43 54905.87 88888.00 2020-12-31 17:02:33.000 366 13988.50 138.66 54909.03 88888.00 2020-12-31 17:02:34.000 366 13988.26 138.65 54909.14 88888.00 2020-12-31 17:02:35.000 366 13988.31 138.55 54909.10 88888.00 2020-12-31 17:02:36.000 366 13988.31 138.76 54908.74 88888.00 2020-12-31 17:02:37.000 366 13988.43 138.71 54909.05 88888.00 2020-12-31 17:02:38.000 366 13988.03 138.35 54909.35 88888.00 2020-12-31 17:02:39.000 366 13988.10 138.61 54909.10 88888.00 2020-12-31 17:02:40.000 366 13988.33 138.82 54908.95 88888.00 2020-12-31 17:02:41.000 366 13988.35 138.68 54908.67 88888.00 2020-12-31 17:02:42.000 366 13988.71 138.90 54908.98 88888.00 2020-12-31 17:02:43.000 366 13988.55 138.73 54909.09 88888.00 2020-12-31 17:02:44.000 366 13988.31 138.57 54909.09 88888.00 2020-12-31 17:02:45.000 366 13991.16 141.54 54906.13 88888.00 2020-12-31 17:02:46.000 366 13987.99 138.43 54909.18 88888.00 2020-12-31 17:02:47.000 366 13988.81 139.04 54908.81 88888.00 2020-12-31 17:02:48.000 366 13988.22 138.43 54909.20 88888.00 2020-12-31 17:02:49.000 366 13988.87 138.73 54908.89 88888.00 2020-12-31 17:02:50.000 366 13988.59 138.66 54909.12 88888.00 2020-12-31 17:02:51.000 366 13991.43 141.73 54905.88 88888.00 2020-12-31 17:02:52.000 366 13988.49 138.71 54908.95 88888.00 2020-12-31 17:02:53.000 366 13988.29 138.44 54909.22 88888.00 2020-12-31 17:02:54.000 366 13988.52 138.48 54909.10 88888.00 2020-12-31 17:02:55.000 366 13988.98 138.77 54909.12 88888.00 2020-12-31 17:02:56.000 366 13989.09 138.89 54909.11 88888.00 2020-12-31 17:02:57.000 366 13988.54 138.71 54908.99 88888.00 2020-12-31 17:02:58.000 366 13988.66 138.66 54909.10 88888.00 2020-12-31 17:02:59.000 366 13988.53 138.75 54909.25 88888.00 2020-12-31 17:03:00.000 366 13988.50 138.71 54909.19 88888.00 2020-12-31 17:03:01.000 366 13988.49 138.73 54909.00 88888.00 2020-12-31 17:03:02.000 366 13988.57 138.91 54909.18 88888.00 2020-12-31 17:03:03.000 366 13988.44 138.84 54909.08 88888.00 2020-12-31 17:03:04.000 366 13988.44 138.95 54909.03 88888.00 2020-12-31 17:03:05.000 366 13988.31 138.73 54909.15 88888.00 2020-12-31 17:03:06.000 366 13988.51 139.12 54909.01 88888.00 2020-12-31 17:03:07.000 366 13988.85 139.17 54909.09 88888.00 2020-12-31 17:03:08.000 366 13988.57 139.19 54909.11 88888.00 2020-12-31 17:03:09.000 366 13988.55 138.96 54909.04 88888.00 2020-12-31 17:03:10.000 366 13988.44 139.05 54908.95 88888.00 2020-12-31 17:03:11.000 366 13988.47 139.18 54908.89 88888.00 2020-12-31 17:03:12.000 366 13988.08 138.98 54909.03 88888.00 2020-12-31 17:03:13.000 366 13988.15 138.96 54909.06 88888.00 2020-12-31 17:03:14.000 366 13988.82 139.37 54908.76 88888.00 2020-12-31 17:03:15.000 366 13990.02 141.63 54906.58 88888.00 2020-12-31 17:03:16.000 366 13988.45 139.21 54908.89 88888.00 2020-12-31 17:03:17.000 366 13988.12 139.06 54908.98 88888.00 2020-12-31 17:03:18.000 366 13987.77 138.95 54908.93 88888.00 2020-12-31 17:03:19.000 366 13987.95 139.14 54909.00 88888.00 2020-12-31 17:03:20.000 366 13988.33 139.29 54908.93 88888.00 2020-12-31 17:03:21.000 366 13991.34 142.16 54905.87 88888.00 2020-12-31 17:03:22.000 366 13988.01 139.12 54908.96 88888.00 2020-12-31 17:03:23.000 366 13987.77 138.95 54909.01 88888.00 2020-12-31 17:03:24.000 366 13987.70 139.04 54908.99 88888.00 2020-12-31 17:03:25.000 366 13987.84 139.07 54908.94 88888.00 2020-12-31 17:03:26.000 366 13987.72 138.84 54908.98 88888.00 2020-12-31 17:03:27.000 366 13988.06 138.99 54908.91 88888.00 2020-12-31 17:03:28.000 366 13987.87 139.09 54908.83 88888.00 2020-12-31 17:03:29.000 366 13987.97 139.16 54908.91 88888.00 2020-12-31 17:03:30.000 366 13987.83 139.04 54908.68 88888.00 2020-12-31 17:03:31.000 366 13987.89 138.88 54908.84 88888.00 2020-12-31 17:03:32.000 366 13988.40 139.07 54908.81 88888.00 2020-12-31 17:03:33.000 366 13988.27 139.04 54908.83 88888.00 2020-12-31 17:03:34.000 366 13988.05 138.70 54908.77 88888.00 2020-12-31 17:03:35.000 366 13988.08 138.89 54908.95 88888.00 2020-12-31 17:03:36.000 366 13988.05 138.98 54908.79 88888.00 2020-12-31 17:03:37.000 366 13988.13 139.00 54908.84 88888.00 2020-12-31 17:03:38.000 366 13988.25 139.01 54908.93 88888.00 2020-12-31 17:03:39.000 366 13988.63 139.46 54908.85 88888.00 2020-12-31 17:03:40.000 366 13988.54 139.25 54908.75 88888.00 2020-12-31 17:03:41.000 366 13991.14 142.18 54905.77 88888.00 2020-12-31 17:03:42.000 366 13988.13 139.14 54908.89 88888.00 2020-12-31 17:03:43.000 366 13988.13 138.99 54908.89 88888.00 2020-12-31 17:03:44.000 366 13988.21 139.06 54909.09 88888.00 2020-12-31 17:03:45.000 366 13988.77 139.26 54908.93 88888.00 2020-12-31 17:03:46.000 366 13988.74 139.30 54908.92 88888.00 2020-12-31 17:03:47.000 366 13991.24 141.96 54905.90 88888.00 2020-12-31 17:03:48.000 366 13988.14 138.99 54909.24 88888.00 2020-12-31 17:03:49.000 366 13988.30 139.00 54908.85 88888.00 2020-12-31 17:03:50.000 366 13988.33 139.08 54908.86 88888.00 2020-12-31 17:03:51.000 366 13988.26 139.07 54909.01 88888.00 2020-12-31 17:03:52.000 366 13988.36 138.85 54909.07 88888.00 2020-12-31 17:03:53.000 366 13988.37 138.96 54908.89 88888.00 2020-12-31 17:03:54.000 366 13988.27 139.24 54909.21 88888.00 2020-12-31 17:03:55.000 366 13988.16 138.99 54909.07 88888.00 2020-12-31 17:03:56.000 366 13988.61 139.60 54908.65 88888.00 2020-12-31 17:03:57.000 366 13988.51 139.12 54909.11 88888.00 2020-12-31 17:03:58.000 366 13988.23 139.12 54909.02 88888.00 2020-12-31 17:03:59.000 366 13988.22 139.12 54908.92 88888.00 2020-12-31 17:04:00.000 366 13987.90 138.97 54909.05 88888.00 2020-12-31 17:04:01.000 366 13988.07 139.41 54908.86 88888.00 2020-12-31 17:04:02.000 366 13987.81 138.95 54909.07 88888.00 2020-12-31 17:04:03.000 366 13987.66 138.92 54909.00 88888.00 2020-12-31 17:04:04.000 366 13988.20 139.21 54909.06 88888.00 2020-12-31 17:04:05.000 366 13987.87 139.09 54909.15 88888.00 2020-12-31 17:04:06.000 366 13987.65 139.13 54909.12 88888.00 2020-12-31 17:04:07.000 366 13987.79 139.20 54908.93 88888.00 2020-12-31 17:04:08.000 366 13987.68 139.21 54908.67 88888.00 2020-12-31 17:04:09.000 366 13987.40 139.08 54908.92 88888.00 2020-12-31 17:04:10.000 366 13988.01 139.42 54908.76 88888.00 2020-12-31 17:04:11.000 366 13988.57 140.13 54907.97 88888.00 2020-12-31 17:04:12.000 366 13989.25 140.55 54907.77 88888.00 2020-12-31 17:04:13.000 366 13987.33 139.25 54909.02 88888.00 2020-12-31 17:04:14.000 366 13987.37 139.16 54908.94 88888.00 2020-12-31 17:04:15.000 366 13986.92 138.64 54909.48 88888.00 2020-12-31 17:04:16.000 366 13987.17 139.07 54908.91 88888.00 2020-12-31 17:04:17.000 366 13990.42 142.40 54905.80 88888.00 2020-12-31 17:04:18.000 366 13987.29 139.26 54908.85 88888.00 2020-12-31 17:04:19.000 366 13987.17 139.17 54908.69 88888.00 2020-12-31 17:04:20.000 366 13986.90 139.02 54908.89 88888.00 2020-12-31 17:04:21.000 366 13986.98 139.15 54908.84 88888.00 2020-12-31 17:04:22.000 366 13986.93 139.19 54908.86 88888.00 2020-12-31 17:04:23.000 366 13987.23 139.44 54908.74 88888.00 2020-12-31 17:04:24.000 366 13987.18 139.44 54908.70 88888.00 2020-12-31 17:04:25.000 366 13986.83 139.29 54908.91 88888.00 2020-12-31 17:04:26.000 366 13986.70 139.11 54908.78 88888.00 2020-12-31 17:04:27.000 366 13986.74 139.29 54908.63 88888.00 2020-12-31 17:04:28.000 366 13991.02 143.49 54904.63 88888.00 2020-12-31 17:04:29.000 366 13988.71 140.94 54907.64 88888.00 2020-12-31 17:04:30.000 366 13986.75 139.42 54908.82 88888.00 2020-12-31 17:04:31.000 366 13986.70 139.66 54908.45 88888.00 2020-12-31 17:04:32.000 366 13986.61 139.48 54908.61 88888.00 2020-12-31 17:04:33.000 366 13986.29 139.12 54908.87 88888.00 2020-12-31 17:04:34.000 366 13989.52 142.64 54905.56 88888.00 2020-12-31 17:04:35.000 366 13987.08 139.94 54908.53 88888.00 2020-12-31 17:04:36.000 366 13986.92 140.30 54907.79 88888.00 2020-12-31 17:04:37.000 366 13986.73 139.79 54908.58 88888.00 2020-12-31 17:04:38.000 366 13986.38 139.58 54908.65 88888.00 2020-12-31 17:04:39.000 366 13986.38 139.59 54908.59 88888.00 2020-12-31 17:04:40.000 366 13986.37 139.73 54908.54 88888.00 2020-12-31 17:04:41.000 366 13986.27 139.72 54908.70 88888.00 2020-12-31 17:04:42.000 366 13986.84 140.06 54908.71 88888.00 2020-12-31 17:04:43.000 366 13986.23 139.78 54908.55 88888.00 2020-12-31 17:04:44.000 366 13986.19 139.65 54908.76 88888.00 2020-12-31 17:04:45.000 366 13986.09 139.56 54908.56 88888.00 2020-12-31 17:04:46.000 366 13986.08 139.56 54908.67 88888.00 2020-12-31 17:04:47.000 366 13986.09 139.77 54908.55 88888.00 2020-12-31 17:04:48.000 366 13986.40 139.80 54908.49 88888.00 2020-12-31 17:04:49.000 366 13986.30 139.62 54908.61 88888.00 2020-12-31 17:04:50.000 366 13985.94 139.56 54908.70 88888.00 2020-12-31 17:04:51.000 366 13986.21 139.83 54908.45 88888.00 2020-12-31 17:04:52.000 366 13986.32 139.71 54908.39 88888.00 2020-12-31 17:04:53.000 366 13985.89 139.62 54908.63 88888.00 2020-12-31 17:04:54.000 366 13986.36 139.72 54908.76 88888.00 2020-12-31 17:04:55.000 366 13986.15 139.66 54908.70 88888.00 2020-12-31 17:04:56.000 366 13985.93 139.70 54908.70 88888.00 2020-12-31 17:04:57.000 366 13986.51 140.16 54908.18 88888.00 2020-12-31 17:04:58.000 366 13985.93 139.59 54908.54 88888.00 2020-12-31 17:04:59.000 366 13988.87 142.54 54905.59 88888.00 2020-12-31 17:05:00.000 366 13986.56 139.99 54908.62 88888.00 2020-12-31 17:05:01.000 366 13986.36 139.92 54908.40 88888.00 2020-12-31 17:05:02.000 366 13985.98 139.58 54908.46 88888.00 2020-12-31 17:05:03.000 366 13985.89 139.50 54908.47 88888.00 2020-12-31 17:05:04.000 366 13988.73 142.38 54905.73 88888.00 2020-12-31 17:05:05.000 366 13985.95 139.50 54908.49 88888.00 2020-12-31 17:05:06.000 366 13986.09 139.57 54908.46 88888.00 2020-12-31 17:05:07.000 366 13986.53 139.74 54908.49 88888.00 2020-12-31 17:05:08.000 366 13985.97 139.56 54908.53 88888.00 2020-12-31 17:05:09.000 366 13986.04 139.61 54908.52 88888.00 2020-12-31 17:05:10.000 366 13985.82 139.46 54908.61 88888.00 2020-12-31 17:05:11.000 366 13985.89 139.42 54908.67 88888.00 2020-12-31 17:05:12.000 366 13985.91 139.56 54908.50 88888.00 2020-12-31 17:05:13.000 366 13985.89 139.39 54908.58 88888.00 2020-12-31 17:05:14.000 366 13986.07 139.54 54908.62 88888.00 2020-12-31 17:05:15.000 366 13986.01 139.51 54908.46 88888.00 2020-12-31 17:05:16.000 366 13985.91 139.46 54908.64 88888.00 2020-12-31 17:05:17.000 366 13985.98 139.66 54908.44 88888.00 2020-12-31 17:05:18.000 366 13985.98 139.48 54908.29 88888.00 2020-12-31 17:05:19.000 366 13986.27 139.69 54908.43 88888.00 2020-12-31 17:05:20.000 366 13986.26 139.87 54908.37 88888.00 2020-12-31 17:05:21.000 366 13988.74 142.63 54905.39 88888.00 2020-12-31 17:05:22.000 366 13985.89 139.68 54908.32 88888.00 2020-12-31 17:05:23.000 366 13985.70 139.49 54908.27 88888.00 2020-12-31 17:05:24.000 366 13985.65 139.39 54908.29 88888.00 2020-12-31 17:05:25.000 366 13986.03 139.65 54908.48 88888.00 2020-12-31 17:05:26.000 366 13985.79 139.42 54908.67 88888.00 2020-12-31 17:05:27.000 366 13988.57 142.47 54905.25 88888.00 2020-12-31 17:05:28.000 366 13985.54 139.46 54908.41 88888.00 2020-12-31 17:05:29.000 366 13985.69 139.47 54908.24 88888.00 2020-12-31 17:05:30.000 366 13985.63 139.38 54908.34 88888.00 2020-12-31 17:05:31.000 366 13985.37 139.38 54908.32 88888.00 2020-12-31 17:05:32.000 366 13986.09 139.61 54908.40 88888.00 2020-12-31 17:05:33.000 366 13988.38 142.13 54905.49 88888.00 2020-12-31 17:05:34.000 366 13985.42 139.09 54908.38 88888.00 2020-12-31 17:05:35.000 366 13985.46 139.09 54908.43 88888.00 2020-12-31 17:05:36.000 366 13985.56 139.26 54908.35 88888.00 2020-12-31 17:05:37.000 366 13985.35 139.07 54908.36 88888.00 2020-12-31 17:05:38.000 366 13988.66 142.34 54905.14 88888.00 2020-12-31 17:05:39.000 366 13985.62 139.23 54908.35 88888.00 2020-12-31 17:05:40.000 366 13985.19 138.80 54908.54 88888.00 2020-12-31 17:05:41.000 366 13985.39 139.08 54908.34 88888.00 2020-12-31 17:05:42.000 366 13985.46 139.14 54908.35 88888.00 2020-12-31 17:05:43.000 366 13985.96 139.19 54908.40 88888.00 2020-12-31 17:05:44.000 366 13985.92 139.32 54908.21 88888.00 2020-12-31 17:05:45.000 366 13985.40 139.05 54908.35 88888.00 2020-12-31 17:05:46.000 366 13985.29 139.02 54908.31 88888.00 2020-12-31 17:05:47.000 366 13985.68 139.08 54908.21 88888.00 2020-12-31 17:05:48.000 366 13985.87 139.24 54908.20 88888.00 2020-12-31 17:05:49.000 366 13985.27 138.99 54908.39 88888.00 2020-12-31 17:05:50.000 366 13985.85 139.16 54908.38 88888.00 2020-12-31 17:05:51.000 366 13985.55 138.88 54908.37 88888.00 2020-12-31 17:05:52.000 366 13985.82 139.13 54908.26 88888.00 2020-12-31 17:05:53.000 366 13988.66 142.06 54905.23 88888.00 2020-12-31 17:05:54.000 366 13985.51 139.02 54908.25 88888.00 2020-12-31 17:05:55.000 366 13985.59 138.94 54908.33 88888.00 2020-12-31 17:05:56.000 366 13985.62 138.81 54908.26 88888.00 2020-12-31 17:05:57.000 366 13985.98 139.16 54908.26 88888.00 2020-12-31 17:05:58.000 366 13985.76 138.87 54908.29 88888.00 2020-12-31 17:05:59.000 366 13988.73 142.04 54905.25 88888.00 2020-12-31 17:06:00.000 366 13985.96 139.17 54908.23 88888.00 2020-12-31 17:06:01.000 366 13985.82 138.87 54908.37 88888.00 2020-12-31 17:06:02.000 366 13985.80 139.23 54908.20 88888.00 2020-12-31 17:06:03.000 366 13986.25 139.18 54908.31 88888.00 2020-12-31 17:06:04.000 366 13985.92 139.22 54908.12 88888.00 2020-12-31 17:06:05.000 366 13985.92 139.11 54908.35 88888.00 2020-12-31 17:06:06.000 366 13985.96 139.17 54908.29 88888.00 2020-12-31 17:06:07.000 366 13985.91 139.25 54908.21 88888.00 2020-12-31 17:06:08.000 366 13988.52 142.45 54905.02 88888.00 2020-12-31 17:06:09.000 366 13989.55 142.54 54905.04 88888.00 2020-12-31 17:06:10.000 366 13986.03 139.30 54908.28 88888.00 2020-12-31 17:06:11.000 366 13986.03 139.25 54908.31 88888.00 2020-12-31 17:06:12.000 366 13985.80 139.11 54908.42 88888.00 2020-12-31 17:06:13.000 366 13985.96 139.36 54908.45 88888.00 2020-12-31 17:06:14.000 366 13988.77 142.20 54905.46 88888.00 2020-12-31 17:06:15.000 366 13986.07 139.29 54908.37 88888.00 2020-12-31 17:06:16.000 366 13985.94 139.25 54908.44 88888.00 2020-12-31 17:06:17.000 366 13985.99 139.47 54908.36 88888.00 2020-12-31 17:06:18.000 366 13985.74 139.22 54908.46 88888.00 2020-12-31 17:06:19.000 366 13985.92 139.46 54908.59 88888.00 2020-12-31 17:06:20.000 366 13985.84 139.56 54908.41 88888.00 2020-12-31 17:06:21.000 366 13985.59 139.29 54908.59 88888.00 2020-12-31 17:06:22.000 366 13986.05 139.41 54908.34 88888.00 2020-12-31 17:06:23.000 366 13985.86 139.53 54908.02 88888.00 2020-12-31 17:06:24.000 366 13985.76 139.58 54908.45 88888.00 2020-12-31 17:06:25.000 366 13985.39 139.25 54908.42 88888.00 2020-12-31 17:06:26.000 366 13985.45 139.25 54908.40 88888.00 2020-12-31 17:06:27.000 366 13985.60 139.30 54908.43 88888.00 2020-12-31 17:06:28.000 366 13985.86 139.53 54908.21 88888.00 2020-12-31 17:06:29.000 366 13985.79 139.45 54908.11 88888.00 2020-12-31 17:06:30.000 366 13985.72 139.53 54908.26 88888.00 2020-12-31 17:06:31.000 366 13985.72 139.30 54908.50 88888.00 2020-12-31 17:06:32.000 366 13985.53 139.25 54908.37 88888.00 2020-12-31 17:06:33.000 366 13985.87 139.40 54908.39 88888.00 2020-12-31 17:06:34.000 366 13986.15 139.39 54908.32 88888.00 2020-12-31 17:06:35.000 366 13985.89 139.39 54908.47 88888.00 2020-12-31 17:06:36.000 366 13985.57 139.07 54908.52 88888.00 2020-12-31 17:06:37.000 366 13985.95 139.32 54908.36 88888.00 2020-12-31 17:06:38.000 366 13985.96 139.43 54908.29 88888.00 2020-12-31 17:06:39.000 366 13988.85 142.29 54905.35 88888.00 2020-12-31 17:06:40.000 366 13986.27 139.58 54908.49 88888.00 2020-12-31 17:06:41.000 366 13985.99 139.32 54908.55 88888.00 2020-12-31 17:06:42.000 366 13986.21 139.37 54908.29 88888.00 2020-12-31 17:06:43.000 366 13985.78 139.04 54908.51 88888.00 2020-12-31 17:06:44.000 366 13985.80 138.84 54908.65 88888.00 2020-12-31 17:06:45.000 366 13989.09 142.35 54905.37 88888.00 2020-12-31 17:06:46.000 366 13986.94 139.71 54907.66 88888.00 2020-12-31 17:06:47.000 366 13986.60 139.50 54908.41 88888.00 2020-12-31 17:06:48.000 366 13986.35 139.11 54908.38 88888.00 2020-12-31 17:06:49.000 366 13986.10 139.14 54908.67 88888.00 2020-12-31 17:06:50.000 366 13986.22 139.08 54908.49 88888.00 2020-12-31 17:06:51.000 366 13986.20 139.12 54908.67 88888.00 2020-12-31 17:06:52.000 366 13986.21 138.96 54908.65 88888.00 2020-12-31 17:06:53.000 366 13986.84 139.15 54908.76 88888.00 2020-12-31 17:06:54.000 366 13986.39 138.82 54908.68 88888.00 2020-12-31 17:06:55.000 366 13986.36 138.68 54908.86 88888.00 2020-12-31 17:06:56.000 366 13986.45 138.95 54908.64 88888.00 2020-12-31 17:06:57.000 366 13986.49 138.89 54908.71 88888.00 2020-12-31 17:06:58.000 366 13989.52 141.83 54905.59 88888.00 2020-12-31 17:06:59.000 366 13986.75 139.25 54908.58 88888.00 2020-12-31 17:07:00.000 366 13986.63 138.73 54908.71 88888.00 2020-12-31 17:07:01.000 366 13986.69 138.67 54908.80 88888.00 2020-12-31 17:07:02.000 366 13986.74 138.75 54908.78 88888.00 2020-12-31 17:07:03.000 366 13989.55 141.72 54905.71 88888.00 2020-12-31 17:07:04.000 366 13986.61 138.78 54908.78 88888.00 2020-12-31 17:07:05.000 366 13987.21 138.95 54908.75 88888.00 2020-12-31 17:07:06.000 366 13986.79 138.69 54908.88 88888.00 2020-12-31 17:07:07.000 366 13987.56 139.64 54908.14 88888.00 2020-12-31 17:07:08.000 366 13986.88 138.63 54908.85 88888.00 2020-12-31 17:07:09.000 366 13986.89 138.64 54908.83 88888.00 2020-12-31 17:07:10.000 366 13986.91 138.79 54908.64 88888.00 2020-12-31 17:07:11.000 366 13987.49 139.20 54908.67 88888.00 2020-12-31 17:07:12.000 366 13986.99 138.65 54909.14 88888.00 2020-12-31 17:07:13.000 366 13986.83 138.76 54909.04 88888.00 2020-12-31 17:07:14.000 366 13986.72 138.70 54909.09 88888.00 2020-12-31 17:07:15.000 366 13986.66 138.67 54908.94 88888.00 2020-12-31 17:07:16.000 366 13986.74 138.74 54908.96 88888.00 2020-12-31 17:07:17.000 366 13986.55 138.46 54908.96 88888.00 2020-12-31 17:07:18.000 366 13987.35 138.96 54908.70 88888.00 2020-12-31 17:07:19.000 366 13986.48 138.57 54909.03 88888.00 2020-12-31 17:07:20.000 366 13986.60 138.57 54908.98 88888.00 2020-12-31 17:07:21.000 366 13986.45 138.61 54909.02 88888.00 2020-12-31 17:07:22.000 366 13986.49 138.74 54908.84 88888.00 2020-12-31 17:07:23.000 366 13986.45 138.59 54909.15 88888.00 2020-12-31 17:07:24.000 366 13986.54 138.72 54908.98 88888.00 2020-12-31 17:07:25.000 366 13986.67 138.96 54908.95 88888.00 2020-12-31 17:07:26.000 366 13986.56 138.95 54908.82 88888.00 2020-12-31 17:07:27.000 366 13986.22 138.57 54908.96 88888.00 2020-12-31 17:07:28.000 366 13987.02 139.78 54907.99 88888.00 2020-12-31 17:07:29.000 366 13989.17 141.87 54905.60 88888.00 2020-12-31 17:07:30.000 366 13986.62 139.04 54908.82 88888.00 2020-12-31 17:07:31.000 366 13986.39 138.93 54909.01 88888.00 2020-12-31 17:07:32.000 366 13986.34 138.92 54908.81 88888.00 2020-12-31 17:07:33.000 366 13986.03 138.63 54908.90 88888.00 2020-12-31 17:07:34.000 366 13988.93 141.77 54905.92 88888.00 2020-12-31 17:07:35.000 366 13985.95 138.59 54909.09 88888.00 2020-12-31 17:07:36.000 366 13986.72 138.93 54908.75 88888.00 2020-12-31 17:07:37.000 366 13986.73 138.87 54908.73 88888.00 2020-12-31 17:07:38.000 366 13986.33 138.60 54908.90 88888.00 2020-12-31 17:07:39.000 366 13986.16 138.57 54908.80 88888.00 2020-12-31 17:07:40.000 366 13986.06 138.55 54908.75 88888.00 2020-12-31 17:07:41.000 366 13986.33 138.55 54908.77 88888.00 2020-12-31 17:07:42.000 366 13986.13 138.47 54908.95 88888.00 2020-12-31 17:07:43.000 366 13986.75 138.83 54908.55 88888.00 2020-12-31 17:07:44.000 366 13986.36 138.54 54908.78 88888.00 2020-12-31 17:07:45.000 366 13986.23 138.33 54908.72 88888.00 2020-12-31 17:07:46.000 366 13986.08 138.34 54908.78 88888.00 2020-12-31 17:07:47.000 366 13986.21 138.43 54908.70 88888.00 2020-12-31 17:07:48.000 366 13986.25 138.45 54908.59 88888.00 2020-12-31 17:07:49.000 366 13990.50 142.89 54904.48 88888.00 2020-12-31 17:07:50.000 366 13989.00 140.66 54906.52 88888.00 2020-12-31 17:07:51.000 366 13986.35 138.26 54908.67 88888.00 2020-12-31 17:07:52.000 366 13986.27 138.13 54908.90 88888.00 2020-12-31 17:07:53.000 366 13986.36 138.29 54908.84 88888.00 2020-12-31 17:07:54.000 366 13986.53 138.42 54908.52 88888.00 2020-12-31 17:07:55.000 366 13989.85 141.50 54905.57 88888.00 2020-12-31 17:07:56.000 366 13986.69 138.23 54908.65 88888.00 2020-12-31 17:07:57.000 366 13986.53 138.32 54908.88 88888.00 2020-12-31 17:07:58.000 366 13986.60 138.17 54908.78 88888.00 2020-12-31 17:07:59.000 366 13986.49 138.00 54908.68 88888.00 2020-12-31 17:08:00.000 366 13986.58 138.29 54908.86 88888.00 2020-12-31 17:08:01.000 366 13987.31 138.57 54908.64 88888.00 2020-12-31 17:08:02.000 366 13987.38 138.51 54908.66 88888.00 2020-12-31 17:08:03.000 366 13986.88 138.14 54908.89 88888.00 2020-12-31 17:08:04.000 366 13987.01 138.33 54908.66 88888.00 2020-12-31 17:08:05.000 366 13986.78 137.92 54908.99 88888.00 2020-12-31 17:08:06.000 366 13986.84 137.94 54908.88 88888.00 2020-12-31 17:08:07.000 366 13986.91 137.94 54908.97 88888.00 2020-12-31 17:08:08.000 366 13987.72 138.50 54908.68 88888.00 2020-12-31 17:08:09.000 366 13987.10 137.92 54908.66 88888.00 2020-12-31 17:08:10.000 366 13987.11 138.12 54908.74 88888.00 2020-12-31 17:08:11.000 366 13986.99 137.84 54909.06 88888.00 2020-12-31 17:08:12.000 366 13987.43 138.21 54908.65 88888.00 2020-12-31 17:08:13.000 366 13987.28 138.05 54908.74 88888.00 2020-12-31 17:08:14.000 366 13987.38 138.10 54908.79 88888.00 2020-12-31 17:08:15.000 366 13987.36 138.03 54908.92 88888.00 2020-12-31 17:08:16.000 366 13987.11 137.98 54908.95 88888.00 2020-12-31 17:08:17.000 366 13987.66 138.57 54908.83 88888.00 2020-12-31 17:08:18.000 366 13987.28 137.98 54908.89 88888.00 2020-12-31 17:08:19.000 366 13987.20 137.88 54909.06 88888.00 2020-12-31 17:08:20.000 366 13990.65 141.24 54905.93 88888.00 2020-12-31 17:08:21.000 366 13987.47 138.03 54909.06 88888.00 2020-12-31 17:08:22.000 366 13987.27 137.94 54909.03 88888.00 2020-12-31 17:08:23.000 366 13987.20 137.91 54909.14 88888.00 2020-12-31 17:08:24.000 366 13987.35 138.10 54909.08 88888.00 2020-12-31 17:08:25.000 366 13987.14 137.94 54909.08 88888.00 2020-12-31 17:08:26.000 366 13990.69 141.20 54905.98 88888.00 2020-12-31 17:08:27.000 366 13987.71 138.16 54909.10 88888.00 2020-12-31 17:08:28.000 366 13987.41 137.97 54909.03 88888.00 2020-12-31 17:08:29.000 366 13987.14 138.07 54909.10 88888.00 2020-12-31 17:08:30.000 366 13987.09 137.78 54909.31 88888.00 2020-12-31 17:08:31.000 366 13987.18 137.81 54909.14 88888.00 2020-12-31 17:08:32.000 366 13987.33 137.93 54909.08 88888.00 2020-12-31 17:08:33.000 366 13987.62 138.07 54909.11 88888.00 2020-12-31 17:08:34.000 366 13987.16 137.89 54908.94 88888.00 2020-12-31 17:08:35.000 366 13987.16 137.84 54909.45 88888.00 2020-12-31 17:08:36.000 366 13987.13 137.69 54909.22 88888.00 2020-12-31 17:08:37.000 366 13986.97 137.53 54909.23 88888.00 2020-12-31 17:08:38.000 366 13986.97 137.45 54909.25 88888.00 2020-12-31 17:08:39.000 366 13987.37 137.87 54909.04 88888.00 2020-12-31 17:08:40.000 366 13987.26 137.66 54909.16 88888.00 2020-12-31 17:08:41.000 366 13987.26 137.55 54909.11 88888.00 2020-12-31 17:08:42.000 366 13987.64 137.67 54909.01 88888.00 2020-12-31 17:08:43.000 366 13987.27 137.36 54909.22 88888.00 2020-12-31 17:08:44.000 366 13987.33 137.26 54909.18 88888.00 2020-12-31 17:08:45.000 366 13987.82 137.59 54909.27 88888.00 2020-12-31 17:08:46.000 366 13987.75 137.58 54909.13 88888.00 2020-12-31 17:08:47.000 366 13987.50 137.73 54909.10 88888.00 2020-12-31 17:08:48.000 366 13990.80 140.58 54905.99 88888.00 2020-12-31 17:08:49.000 366 13987.49 137.53 54909.10 88888.00 2020-12-31 17:08:50.000 366 13987.58 137.61 54909.24 88888.00 2020-12-31 17:08:51.000 366 13988.03 137.77 54909.20 88888.00 2020-12-31 17:08:52.000 366 13988.01 137.72 54909.11 88888.00 2020-12-31 17:08:53.000 366 13987.86 137.60 54909.30 88888.00 2020-12-31 17:08:54.000 366 13990.69 140.58 54906.20 88888.00 2020-12-31 17:08:55.000 366 13987.73 137.69 54909.28 88888.00 2020-12-31 17:08:56.000 366 13987.19 137.22 54909.82 88888.00 2020-12-31 17:08:57.000 366 13990.35 140.55 54906.26 88888.00 2020-12-31 17:08:58.000 366 13987.87 137.72 54909.35 88888.00 2020-12-31 17:08:59.000 366 13987.59 137.60 54909.37 88888.00 2020-12-31 17:09:00.000 366 13987.39 137.56 54909.39 88888.00 2020-12-31 17:09:01.000 366 13987.57 137.65 54909.26 88888.00 2020-12-31 17:09:02.000 366 13987.42 137.57 54909.36 88888.00 2020-12-31 17:09:03.000 366 13987.27 137.36 54909.39 88888.00 2020-12-31 17:09:04.000 366 13988.11 137.81 54909.24 88888.00 2020-12-31 17:09:05.000 366 13987.55 137.42 54909.50 88888.00 2020-12-31 17:09:06.000 366 13987.57 137.43 54909.44 88888.00 2020-12-31 17:09:07.000 366 13987.36 137.30 54909.44 88888.00 2020-12-31 17:09:08.000 366 13987.33 137.19 54909.43 88888.00 2020-12-31 17:09:09.000 366 13987.46 137.23 54909.31 88888.00 2020-12-31 17:09:10.000 366 13987.50 137.58 54909.17 88888.00 2020-12-31 17:09:11.000 366 13987.53 137.13 54909.59 88888.00 2020-12-31 17:09:12.000 366 13987.40 137.13 54909.52 88888.00 2020-12-31 17:09:13.000 366 13987.70 137.35 54909.42 88888.00 2020-12-31 17:09:14.000 366 13987.62 137.21 54909.29 88888.00 2020-12-31 17:09:15.000 366 13987.53 137.36 54909.43 88888.00 2020-12-31 17:09:16.000 366 13988.02 137.49 54909.43 88888.00 2020-12-31 17:09:17.000 366 13988.30 138.11 54908.34 88888.00 2020-12-31 17:09:18.000 366 13987.71 137.25 54909.53 88888.00 2020-12-31 17:09:19.000 366 13987.52 137.23 54909.48 88888.00 2020-12-31 17:09:20.000 366 13987.36 137.19 54909.53 88888.00 2020-12-31 17:09:21.000 366 13987.52 137.33 54909.63 88888.00 2020-12-31 17:09:22.000 366 13987.50 137.41 54908.92 88888.00 2020-12-31 17:09:23.000 366 13990.27 139.95 54907.69 88888.00 2020-12-31 17:09:24.000 366 13987.62 137.30 54909.51 88888.00 2020-12-31 17:09:25.000 366 13987.26 137.11 54909.61 88888.00 2020-12-31 17:09:26.000 366 13987.34 137.15 54909.59 88888.00 2020-12-31 17:09:27.000 366 13987.36 137.22 54909.52 88888.00 2020-12-31 17:09:28.000 366 13990.41 140.31 54906.60 88888.00 2020-12-31 17:09:29.000 366 13987.91 137.49 54909.56 88888.00 2020-12-31 17:09:30.000 366 13987.96 137.55 54909.46 88888.00 2020-12-31 17:09:31.000 366 13987.54 137.25 54909.60 88888.00 2020-12-31 17:09:32.000 366 13987.52 137.25 54909.51 88888.00 2020-12-31 17:09:33.000 366 13987.44 137.17 54909.71 88888.00 2020-12-31 17:09:34.000 366 13987.52 137.38 54909.37 88888.00 2020-12-31 17:09:35.000 366 13987.37 137.32 54909.46 88888.00 2020-12-31 17:09:36.000 366 13987.47 137.25 54909.47 88888.00 2020-12-31 17:09:37.000 366 13987.27 137.27 54909.50 88888.00 2020-12-31 17:09:38.000 366 13988.44 138.06 54908.73 88888.00 2020-12-31 17:09:39.000 366 13987.27 137.15 54909.52 88888.00 2020-12-31 17:09:40.000 366 13987.47 137.31 54909.13 88888.00 2020-12-31 17:09:41.000 366 13987.90 137.55 54909.19 88888.00 2020-12-31 17:09:42.000 366 13987.39 137.21 54909.49 88888.00 2020-12-31 17:09:43.000 366 13987.41 137.15 54909.51 88888.00 2020-12-31 17:09:44.000 366 13987.16 136.91 54909.58 88888.00 2020-12-31 17:09:45.000 366 13987.17 136.98 54909.38 88888.00 2020-12-31 17:09:46.000 366 13987.42 137.20 54909.46 88888.00 2020-12-31 17:09:47.000 366 13990.33 140.22 54906.24 88888.00 2020-12-31 17:09:48.000 366 13987.67 137.25 54909.43 88888.00 2020-12-31 17:09:49.000 366 13987.62 137.12 54909.36 88888.00 2020-12-31 17:09:50.000 366 13987.16 136.88 54909.35 88888.00 2020-12-31 17:09:51.000 366 13987.21 136.98 54909.52 88888.00 2020-12-31 17:09:52.000 366 13990.03 139.70 54906.55 88888.00 2020-12-31 17:09:53.000 366 13987.34 137.02 54909.22 88888.00 2020-12-31 17:09:54.000 366 13987.80 137.15 54909.37 88888.00 2020-12-31 17:09:55.000 366 13987.57 136.90 54909.50 88888.00 2020-12-31 17:09:56.000 366 13987.14 136.63 54909.53 88888.00 2020-12-31 17:09:57.000 366 13987.38 136.93 54909.37 88888.00 2020-12-31 17:09:58.000 366 13987.30 136.59 54909.48 88888.00 2020-12-31 17:09:59.000 366 13987.56 136.84 54909.32 88888.00 2020-12-31 17:10:00.000 366 13987.30 136.39 54909.43 88888.00 2020-12-31 17:10:01.000 366 13987.53 136.60 54909.50 88888.00 2020-12-31 17:10:02.000 366 13987.17 136.16 54909.36 88888.00 2020-12-31 17:10:03.000 366 13987.43 136.31 54909.32 88888.00 2020-12-31 17:10:04.000 366 13987.21 136.07 54909.50 88888.00 2020-12-31 17:10:05.000 366 13987.57 136.34 54909.50 88888.00 2020-12-31 17:10:06.000 366 13987.97 136.49 54909.39 88888.00 2020-12-31 17:10:07.000 366 13990.71 139.34 54906.13 88888.00 2020-12-31 17:10:08.000 366 13987.84 136.23 54909.28 88888.00 2020-12-31 17:10:09.000 366 13987.82 136.26 54909.09 88888.00 2020-12-31 17:10:10.000 366 13987.80 136.13 54909.50 88888.00 2020-12-31 17:10:11.000 366 13987.38 135.73 54909.46 88888.00 2020-12-31 17:10:12.000 366 13987.34 135.84 54909.62 88888.00 2020-12-31 17:10:13.000 366 13988.04 136.02 54909.59 88888.00 2020-12-31 17:10:14.000 366 13987.68 135.83 54909.48 88888.00 2020-12-31 17:10:15.000 366 13987.52 136.18 54909.01 88888.00 2020-12-31 17:10:16.000 366 13987.69 136.07 54909.19 88888.00 2020-12-31 17:10:17.000 366 13990.55 138.88 54906.36 88888.00 2020-12-31 17:10:18.000 366 13987.42 135.64 54909.37 88888.00 2020-12-31 17:10:19.000 366 13987.72 135.53 54909.52 88888.00 2020-12-31 17:10:20.000 366 13988.11 136.09 54909.22 88888.00 2020-12-31 17:10:21.000 366 13987.25 135.46 54909.33 88888.00 2020-12-31 17:10:22.000 366 13987.33 135.50 54909.19 88888.00 2020-12-31 17:10:23.000 366 13990.24 138.62 54906.17 88888.00 2020-12-31 17:10:24.000 366 13987.46 135.74 54909.10 88888.00 2020-12-31 17:10:25.000 366 13987.32 135.68 54909.30 88888.00 2020-12-31 17:10:26.000 366 13987.51 135.26 54909.45 88888.00 2020-12-31 17:10:27.000 366 13987.29 135.18 54909.39 88888.00 2020-12-31 17:10:28.000 366 13987.23 135.15 54909.33 88888.00 2020-12-31 17:10:29.000 366 13987.21 135.26 54909.42 88888.00 2020-12-31 17:10:30.000 366 13986.94 135.00 54909.42 88888.00 2020-12-31 17:10:31.000 366 13987.76 135.38 54909.31 88888.00 2020-12-31 17:10:32.000 366 13987.40 135.18 54909.34 88888.00 2020-12-31 17:10:33.000 366 13990.45 138.45 54906.21 88888.00 2020-12-31 17:10:34.000 366 13987.16 135.11 54909.44 88888.00 2020-12-31 17:10:35.000 366 13986.97 135.03 54909.42 88888.00 2020-12-31 17:10:36.000 366 13987.33 135.27 54909.15 88888.00 2020-12-31 17:10:37.000 366 13987.01 135.23 54909.50 88888.00 2020-12-31 17:10:38.000 366 13990.58 138.49 54906.17 88888.00 2020-12-31 17:10:39.000 366 13987.19 135.17 54909.40 88888.00 2020-12-31 17:10:40.000 366 13987.18 135.30 54909.03 88888.00 2020-12-31 17:10:41.000 366 13987.06 135.47 54909.12 88888.00 2020-12-31 17:10:42.000 366 13987.01 135.33 54909.45 88888.00 2020-12-31 17:10:43.000 366 13986.92 135.48 54909.41 88888.00 2020-12-31 17:10:44.000 366 13987.56 135.52 54909.13 88888.00 2020-12-31 17:10:45.000 366 13987.15 135.30 54908.99 88888.00 2020-12-31 17:10:46.000 366 13989.99 138.51 54906.05 88888.00 2020-12-31 17:10:47.000 366 13986.86 135.36 54909.31 88888.00 2020-12-31 17:10:48.000 366 13986.96 135.66 54909.12 88888.00 2020-12-31 17:10:49.000 366 13986.87 135.47 54909.21 88888.00 2020-12-31 17:10:50.000 366 13986.85 135.49 54909.29 88888.00 2020-12-31 17:10:51.000 366 13986.76 135.49 54909.45 88888.00 2020-12-31 17:10:52.000 366 13989.74 138.60 54906.38 88888.00 2020-12-31 17:10:53.000 366 13986.87 135.81 54909.18 88888.00 2020-12-31 17:10:54.000 366 13986.71 135.56 54909.14 88888.00 2020-12-31 17:10:55.000 366 13986.66 135.76 54909.11 88888.00 2020-12-31 17:10:56.000 366 13987.21 135.85 54909.20 88888.00 2020-12-31 17:10:57.000 366 13987.00 135.86 54909.01 88888.00 2020-12-31 17:10:58.000 366 13986.92 135.76 54909.04 88888.00 2020-12-31 17:10:59.000 366 13986.68 135.77 54909.02 88888.00 2020-12-31 17:11:00.000 366 13986.82 135.64 54909.20 88888.00 2020-12-31 17:11:01.000 366 13986.86 135.85 54909.02 88888.00 2020-12-31 17:11:02.000 366 13986.85 136.05 54908.92 88888.00 2020-12-31 17:11:03.000 366 13987.26 136.02 54909.02 88888.00 2020-12-31 17:11:04.000 366 13987.22 136.10 54908.82 88888.00 2020-12-31 17:11:05.000 366 13986.93 135.95 54908.98 88888.00 2020-12-31 17:11:06.000 366 13986.93 135.98 54909.30 88888.00 2020-12-31 17:11:07.000 366 13986.86 136.16 54909.15 88888.00 2020-12-31 17:11:08.000 366 13986.66 136.04 54909.13 88888.00 2020-12-31 17:11:09.000 366 13987.22 136.26 54909.05 88888.00 2020-12-31 17:11:10.000 366 13987.05 136.11 54909.24 88888.00 2020-12-31 17:11:11.000 366 13987.07 136.17 54908.87 88888.00 2020-12-31 17:11:12.000 366 13986.75 136.03 54909.30 88888.00 2020-12-31 17:11:13.000 366 13986.74 136.05 54909.15 88888.00 2020-12-31 17:11:14.000 366 13986.82 136.07 54909.17 88888.00 2020-12-31 17:11:15.000 366 13986.67 135.93 54909.18 88888.00 2020-12-31 17:11:16.000 366 13987.21 136.21 54909.13 88888.00 2020-12-31 17:11:17.000 366 13989.81 139.16 54905.90 88888.00 2020-12-31 17:11:18.000 366 13986.80 135.88 54909.26 88888.00 2020-12-31 17:11:19.000 366 13986.93 135.98 54909.06 88888.00 2020-12-31 17:11:20.000 366 13987.09 136.04 54909.21 88888.00 2020-12-31 17:11:21.000 366 13987.04 136.07 54909.24 88888.00 2020-12-31 17:11:22.000 366 13990.28 139.08 54906.22 88888.00 2020-12-31 17:11:23.000 366 13987.16 136.01 54909.14 88888.00 2020-12-31 17:11:24.000 366 13987.20 136.07 54909.18 88888.00 2020-12-31 17:11:25.000 366 13987.24 136.41 54909.09 88888.00 2020-12-31 17:11:26.000 366 13987.37 136.04 54909.03 88888.00 2020-12-31 17:11:27.000 366 13988.38 136.93 54908.08 88888.00 2020-12-31 17:11:28.000 366 13987.74 136.14 54909.11 88888.00 2020-12-31 17:11:29.000 366 13987.34 136.00 54909.21 88888.00 2020-12-31 17:11:30.000 366 13987.37 135.94 54909.10 88888.00 2020-12-31 17:11:31.000 366 13987.33 136.17 54909.04 88888.00 2020-12-31 17:11:32.000 366 13987.33 135.90 54909.31 88888.00 2020-12-31 17:11:33.000 366 13987.47 136.08 54909.09 88888.00 2020-12-31 17:11:34.000 366 13988.00 136.53 54909.19 88888.00 2020-12-31 17:11:35.000 366 13987.58 136.07 54909.20 88888.00 2020-12-31 17:11:36.000 366 13987.60 136.04 54909.13 88888.00 2020-12-31 17:11:37.000 366 13987.59 136.30 54909.19 88888.00 2020-12-31 17:11:38.000 366 13987.37 136.11 54909.22 88888.00 2020-12-31 17:11:39.000 366 13987.36 136.06 54909.26 88888.00 2020-12-31 17:11:40.000 366 13987.31 136.09 54909.14 88888.00 2020-12-31 17:11:41.000 366 13987.78 136.21 54909.25 88888.00 2020-12-31 17:11:42.000 366 13987.37 136.29 54909.35 88888.00 2020-12-31 17:11:43.000 366 13987.22 136.34 54909.17 88888.00 2020-12-31 17:11:44.000 366 13987.06 136.06 54909.26 88888.00 2020-12-31 17:11:45.000 366 13990.13 139.24 54906.23 88888.00 2020-12-31 17:11:46.000 366 13987.31 136.43 54909.13 88888.00 2020-12-31 17:11:47.000 366 13987.35 136.35 54909.00 88888.00 2020-12-31 17:11:48.000 366 13987.97 137.01 54908.65 88888.00 2020-12-31 17:11:49.000 366 13987.06 135.94 54909.34 88888.00 2020-12-31 17:11:50.000 366 13987.00 136.06 54909.22 88888.00 2020-12-31 17:11:51.000 366 13990.08 139.07 54905.97 88888.00 2020-12-31 17:11:52.000 366 13987.66 136.28 54909.25 88888.00 2020-12-31 17:11:53.000 366 13990.43 139.28 54906.13 88888.00 2020-12-31 17:11:54.000 366 13987.41 136.08 54909.27 88888.00 2020-12-31 17:11:55.000 366 13987.05 136.08 54909.45 88888.00 2020-12-31 17:11:56.000 366 13987.19 136.09 54909.26 88888.00 2020-12-31 17:11:57.000 366 13986.93 136.03 54909.44 88888.00 2020-12-31 17:11:58.000 366 13986.89 136.02 54909.36 88888.00 2020-12-31 17:11:59.000 366 13987.60 136.40 54909.15 88888.00 2020-12-31 17:12:00.000 366 13986.99 135.82 54909.27 88888.00 2020-12-31 17:12:01.000 366 13987.16 135.93 54909.39 88888.00 2020-12-31 17:12:02.000 366 13987.06 136.18 54909.20 88888.00 2020-12-31 17:12:03.000 366 13987.01 135.97 54909.29 88888.00 2020-12-31 17:12:04.000 366 13986.93 136.02 54909.33 88888.00 2020-12-31 17:12:05.000 366 13986.61 136.05 54909.40 88888.00 2020-12-31 17:12:06.000 366 13987.15 136.35 54909.27 88888.00 2020-12-31 17:12:07.000 366 13986.68 136.31 54909.21 88888.00 2020-12-31 17:12:08.000 366 13986.80 136.17 54909.24 88888.00 2020-12-31 17:12:09.000 366 13987.29 137.11 54908.40 88888.00 2020-12-31 17:12:10.000 366 13986.62 136.40 54909.16 88888.00 2020-12-31 17:12:11.000 366 13986.43 136.23 54909.30 88888.00 2020-12-31 17:12:12.000 366 13986.66 136.40 54909.27 88888.00 2020-12-31 17:12:13.000 366 13986.45 136.31 54909.22 88888.00 2020-12-31 17:12:14.000 366 13986.37 136.50 54909.31 88888.00 2020-12-31 17:12:15.000 366 13986.23 136.59 54908.87 88888.00 2020-12-31 17:12:16.000 366 13986.30 136.73 54909.05 88888.00 2020-12-31 17:12:17.000 366 13986.76 136.96 54908.93 88888.00 2020-12-31 17:12:18.000 366 13988.80 139.10 54906.26 88888.00 2020-12-31 17:12:19.000 366 13986.19 136.67 54909.26 88888.00 2020-12-31 17:12:20.000 366 13986.15 136.73 54909.16 88888.00 2020-12-31 17:12:21.000 366 13986.26 137.05 54909.16 88888.00 2020-12-31 17:12:22.000 366 13985.95 136.90 54909.22 88888.00 2020-12-31 17:12:23.000 366 13985.82 136.63 54909.21 88888.00 2020-12-31 17:12:24.000 366 13989.55 140.17 54905.96 88888.00 2020-12-31 17:12:25.000 366 13986.05 136.85 54909.15 88888.00 2020-12-31 17:12:26.000 366 13985.83 136.87 54909.14 88888.00 2020-12-31 17:12:27.000 366 13985.75 137.04 54909.19 88888.00 2020-12-31 17:12:28.000 366 13985.77 137.07 54908.94 88888.00 2020-12-31 17:12:29.000 366 13985.71 137.11 54909.05 88888.00 2020-12-31 17:12:30.000 366 13985.63 137.03 54909.18 88888.00 2020-12-31 17:12:31.000 366 13986.05 137.20 54909.07 88888.00 2020-12-31 17:12:32.000 366 13985.50 137.00 54909.05 88888.00 2020-12-31 17:12:33.000 366 13988.25 140.47 54905.59 88888.00 2020-12-31 17:12:34.000 366 13988.45 140.12 54906.14 88888.00 2020-12-31 17:12:35.000 366 13985.58 137.23 54909.05 88888.00 2020-12-31 17:12:36.000 366 13985.51 137.21 54909.13 88888.00 2020-12-31 17:12:37.000 366 13985.57 137.28 54909.18 88888.00 2020-12-31 17:12:38.000 366 13985.36 137.19 54909.05 88888.00 2020-12-31 17:12:39.000 366 13988.32 140.25 54906.01 88888.00 2020-12-31 17:12:40.000 366 13985.39 137.19 54909.02 88888.00 2020-12-31 17:12:41.000 366 13985.10 137.03 54909.22 88888.00 2020-12-31 17:12:42.000 366 13985.80 137.44 54908.99 88888.00 2020-12-31 17:12:43.000 366 13985.75 137.40 54908.93 88888.00 2020-12-31 17:12:44.000 366 13985.35 137.31 54908.84 88888.00 2020-12-31 17:12:45.000 366 13985.24 137.25 54909.13 88888.00 2020-12-31 17:12:46.000 366 13985.22 137.31 54908.89 88888.00 2020-12-31 17:12:47.000 366 13985.26 137.31 54909.11 88888.00 2020-12-31 17:12:48.000 366 13985.07 137.08 54909.09 88888.00 2020-12-31 17:12:49.000 366 13985.55 137.46 54908.97 88888.00 2020-12-31 17:12:50.000 366 13985.36 137.15 54909.07 88888.00 2020-12-31 17:12:51.000 366 13985.42 137.49 54908.85 88888.00 2020-12-31 17:12:52.000 366 13985.38 137.67 54908.76 88888.00 2020-12-31 17:12:53.000 366 13985.39 137.52 54908.65 88888.00 2020-12-31 17:12:54.000 366 13985.10 137.31 54908.97 88888.00 2020-12-31 17:12:55.000 366 13985.46 137.41 54908.92 88888.00 2020-12-31 17:12:56.000 366 13985.46 137.65 54908.80 88888.00 2020-12-31 17:12:57.000 366 13985.10 137.35 54909.04 88888.00 2020-12-31 17:12:58.000 366 13985.28 137.53 54908.77 88888.00 2020-12-31 17:12:59.000 366 13985.02 137.49 54908.88 88888.00 2020-12-31 17:13:00.000 366 13985.40 137.76 54908.61 88888.00 2020-12-31 17:13:01.000 366 13984.94 137.50 54908.77 88888.00 2020-12-31 17:13:02.000 366 13985.39 137.73 54908.78 88888.00 2020-12-31 17:13:03.000 366 13985.18 137.60 54908.83 88888.00 2020-12-31 17:13:04.000 366 13988.06 140.63 54905.52 88888.00 2020-12-31 17:13:05.000 366 13985.06 137.39 54908.83 88888.00 2020-12-31 17:13:06.000 366 13985.31 137.58 54908.69 88888.00 2020-12-31 17:13:07.000 366 13985.69 137.59 54908.77 88888.00 2020-12-31 17:13:08.000 366 13985.57 137.53 54908.74 88888.00 2020-12-31 17:13:09.000 366 13985.29 137.45 54908.80 88888.00 2020-12-31 17:13:10.000 366 13988.17 140.50 54905.75 88888.00 2020-12-31 17:13:11.000 366 13985.30 137.36 54908.70 88888.00 2020-12-31 17:13:12.000 366 13985.18 137.14 54908.82 88888.00 2020-12-31 17:13:13.000 366 13984.98 137.06 54908.86 88888.00 2020-12-31 17:13:14.000 366 13985.77 137.36 54908.93 88888.00 2020-12-31 17:13:15.000 366 13985.49 137.17 54908.87 88888.00 2020-12-31 17:13:16.000 366 13985.18 137.12 54908.87 88888.00 2020-12-31 17:13:17.000 366 13985.31 137.07 54908.76 88888.00 2020-12-31 17:13:18.000 366 13985.14 136.99 54908.93 88888.00 2020-12-31 17:13:19.000 366 13985.37 137.08 54908.75 88888.00 2020-12-31 17:13:20.000 366 13985.82 137.30 54908.75 88888.00 2020-12-31 17:13:21.000 366 13985.70 137.15 54908.60 88888.00 2020-12-31 17:13:22.000 366 13985.51 136.88 54908.48 88888.00 2020-12-31 17:13:23.000 366 13985.39 136.82 54908.74 88888.00 2020-12-31 17:13:24.000 366 13985.48 136.84 54908.70 88888.00 2020-12-31 17:13:25.000 366 13985.33 136.69 54908.81 88888.00 2020-12-31 17:13:26.000 366 13986.65 137.93 54906.57 88888.00 2020-12-31 17:13:27.000 366 13988.83 139.78 54905.39 88888.00 2020-12-31 17:13:28.000 366 13985.50 136.58 54908.63 88888.00 2020-12-31 17:13:29.000 366 13985.56 136.66 54908.78 88888.00 2020-12-31 17:13:30.000 366 13985.54 136.63 54908.62 88888.00 2020-12-31 17:13:31.000 366 13985.35 136.45 54908.69 88888.00 2020-12-31 17:13:32.000 366 13988.52 139.66 54905.50 88888.00 2020-12-31 17:13:33.000 366 13986.06 136.65 54908.46 88888.00 2020-12-31 17:13:34.000 366 13985.88 136.59 54908.65 88888.00 2020-12-31 17:13:35.000 366 13985.53 136.46 54908.69 88888.00 2020-12-31 17:13:36.000 366 13985.67 136.38 54908.65 88888.00 2020-12-31 17:13:37.000 366 13985.73 136.55 54908.55 88888.00 2020-12-31 17:13:38.000 366 13985.74 136.40 54908.85 88888.00 2020-12-31 17:13:39.000 366 13986.47 137.00 54908.21 88888.00 2020-12-31 17:13:40.000 366 13986.04 136.49 54908.66 88888.00 2020-12-31 17:13:41.000 366 13988.88 139.51 54905.36 88888.00 2020-12-31 17:13:42.000 366 13985.75 136.38 54908.53 88888.00 2020-12-31 17:13:43.000 366 13985.85 136.29 54908.63 88888.00 2020-12-31 17:13:44.000 366 13985.92 136.54 54908.58 88888.00 2020-12-31 17:13:45.000 366 13986.43 136.45 54908.46 88888.00 2020-12-31 17:13:46.000 366 13986.25 136.35 54908.68 88888.00 2020-12-31 17:13:47.000 366 13986.15 136.47 54908.47 88888.00 2020-12-31 17:13:48.000 366 13986.03 136.32 54908.60 88888.00 2020-12-31 17:13:49.000 366 13985.92 136.29 54908.71 88888.00 2020-12-31 17:13:50.000 366 13985.82 136.25 54908.62 88888.00 2020-12-31 17:13:51.000 366 13986.10 136.52 54908.54 88888.00 2020-12-31 17:13:52.000 366 13986.45 136.58 54908.38 88888.00 2020-12-31 17:13:53.000 366 13985.96 136.23 54908.72 88888.00 2020-12-31 17:13:54.000 366 13985.97 136.41 54908.58 88888.00 2020-12-31 17:13:55.000 366 13985.83 136.16 54908.60 88888.00 2020-12-31 17:13:56.000 366 13986.25 136.26 54908.67 88888.00 2020-12-31 17:13:57.000 366 13985.82 136.28 54908.76 88888.00 2020-12-31 17:13:58.000 366 13986.71 137.15 54907.59 88888.00 2020-12-31 17:13:59.000 366 13986.38 136.56 54908.48 88888.00 2020-12-31 17:14:00.000 366 13986.16 136.36 54908.74 88888.00 2020-12-31 17:14:01.000 366 13988.98 139.17 54905.82 88888.00 2020-12-31 17:14:02.000 366 13986.23 136.39 54908.48 88888.00 2020-12-31 17:14:03.000 366 13986.16 136.29 54908.97 88888.00 2020-12-31 17:14:04.000 366 13986.64 136.60 54908.70 88888.00 2020-12-31 17:14:05.000 366 13986.42 136.46 54908.70 88888.00 2020-12-31 17:14:06.000 366 13986.20 136.35 54908.78 88888.00 2020-12-31 17:14:07.000 366 13989.12 139.32 54905.73 88888.00 2020-12-31 17:14:08.000 366 13986.37 136.38 54908.89 88888.00 2020-12-31 17:14:09.000 366 13986.03 136.28 54908.96 88888.00 2020-12-31 17:14:10.000 366 13986.94 136.76 54908.67 88888.00 2020-12-31 17:14:11.000 366 13986.64 136.46 54908.80 88888.00 2020-12-31 17:14:12.000 366 13986.45 136.41 54908.93 88888.00 2020-12-31 17:14:13.000 366 13986.23 136.30 54908.88 88888.00 2020-12-31 17:14:14.000 366 13986.50 136.36 54908.66 88888.00 2020-12-31 17:14:15.000 366 13986.31 136.32 54908.93 88888.00 2020-12-31 17:14:16.000 366 13986.32 136.42 54908.89 88888.00 2020-12-31 17:14:17.000 366 13989.76 139.71 54905.69 88888.00 2020-12-31 17:14:18.000 366 13986.68 136.73 54908.79 88888.00 2020-12-31 17:14:19.000 366 13987.20 137.01 54908.45 88888.00 2020-12-31 17:14:20.000 366 13986.16 136.37 54909.03 88888.00 2020-12-31 17:14:21.000 366 13986.28 136.58 54908.95 88888.00 2020-12-31 17:14:22.000 366 13986.42 136.48 54908.75 88888.00 2020-12-31 17:14:23.000 366 13989.60 139.75 54905.88 88888.00 2020-12-31 17:14:24.000 366 13986.33 136.49 54909.14 88888.00 2020-12-31 17:14:25.000 366 13986.43 136.77 54908.81 88888.00 2020-12-31 17:14:26.000 366 13986.26 136.38 54909.06 88888.00 2020-12-31 17:14:27.000 366 13986.20 136.45 54908.98 88888.00 2020-12-31 17:14:28.000 366 13986.52 136.69 54908.66 88888.00 2020-12-31 17:14:29.000 366 13986.66 136.77 54909.03 88888.00 2020-12-31 17:14:30.000 366 13986.30 136.43 54909.14 88888.00 2020-12-31 17:14:31.000 366 13986.35 136.45 54909.09 88888.00 2020-12-31 17:14:32.000 366 13986.49 136.78 54909.00 88888.00 2020-12-31 17:14:33.000 366 13986.36 136.63 54908.97 88888.00 2020-12-31 17:14:34.000 366 13986.19 136.72 54908.97 88888.00 2020-12-31 17:14:35.000 366 13986.60 136.64 54909.10 88888.00 2020-12-31 17:14:36.000 366 13987.04 137.07 54908.80 88888.00 2020-12-31 17:14:37.000 366 13986.45 136.59 54908.97 88888.00 2020-12-31 17:14:38.000 366 13986.11 136.45 54909.01 88888.00 2020-12-31 17:14:39.000 366 13986.37 136.71 54908.75 88888.00 2020-12-31 17:14:40.000 366 13986.56 136.98 54908.87 88888.00 2020-12-31 17:14:41.000 366 13986.19 136.77 54909.01 88888.00 2020-12-31 17:14:42.000 366 13986.68 136.82 54908.95 88888.00 2020-12-31 17:14:43.000 366 13986.19 136.65 54909.00 88888.00 2020-12-31 17:14:44.000 366 13986.20 136.64 54909.08 88888.00 2020-12-31 17:14:45.000 366 13986.05 136.62 54908.97 88888.00 2020-12-31 17:14:46.000 366 13986.16 136.75 54909.00 88888.00 2020-12-31 17:14:47.000 366 13986.20 136.77 54908.87 88888.00 2020-12-31 17:14:48.000 366 13989.29 139.80 54905.84 88888.00 2020-12-31 17:14:49.000 366 13986.17 136.76 54908.96 88888.00 2020-12-31 17:14:50.000 366 13986.02 136.66 54909.08 88888.00 2020-12-31 17:14:51.000 366 13986.06 136.89 54908.95 88888.00 2020-12-31 17:14:52.000 366 13986.06 136.63 54909.08 88888.00 2020-12-31 17:14:53.000 366 13989.23 140.05 54905.75 88888.00 2020-12-31 17:14:54.000 366 13986.71 137.06 54908.88 88888.00 2020-12-31 17:14:55.000 366 13986.10 136.53 54909.09 88888.00 2020-12-31 17:14:56.000 366 13986.21 136.86 54909.02 88888.00 2020-12-31 17:14:57.000 366 13986.05 136.75 54909.12 88888.00 2020-12-31 17:14:58.000 366 13985.94 136.58 54909.14 88888.00 2020-12-31 17:14:59.000 366 13986.16 136.79 54908.85 88888.00 2020-12-31 17:15:00.000 366 13986.63 136.97 54909.00 88888.00 2020-12-31 17:15:01.000 366 13986.42 136.65 54909.27 88888.00 2020-12-31 17:15:02.000 366 13986.28 136.91 54908.94 88888.00 2020-12-31 17:15:03.000 366 13986.02 137.06 54908.73 88888.00 2020-12-31 17:15:04.000 366 13986.02 136.47 54908.98 88888.00 2020-12-31 17:15:05.000 366 13985.84 136.66 54909.05 88888.00 2020-12-31 17:15:06.000 366 13985.97 136.74 54909.14 88888.00 2020-12-31 17:15:07.000 366 13986.40 136.77 54909.08 88888.00 2020-12-31 17:15:08.000 366 13988.96 139.70 54906.03 88888.00 2020-12-31 17:15:09.000 366 13985.79 136.47 54909.12 88888.00 2020-12-31 17:15:10.000 366 13985.80 136.58 54909.07 88888.00 2020-12-31 17:15:11.000 366 13985.82 136.66 54909.21 88888.00 2020-12-31 17:15:12.000 366 13985.87 136.53 54909.00 88888.00 2020-12-31 17:15:13.000 366 13985.77 136.37 54909.23 88888.00 2020-12-31 17:15:14.000 366 13986.23 136.84 54909.00 88888.00 2020-12-31 17:15:15.000 366 13986.00 136.74 54908.91 88888.00 2020-12-31 17:15:16.000 366 13985.81 136.60 54909.12 88888.00 2020-12-31 17:15:17.000 366 13988.78 139.81 54905.84 88888.00 2020-12-31 17:15:18.000 366 13985.80 136.85 54908.88 88888.00 2020-12-31 17:15:19.000 366 13986.28 136.70 54908.89 88888.00 2020-12-31 17:15:20.000 366 13985.87 136.53 54909.02 88888.00 2020-12-31 17:15:21.000 366 13985.73 136.43 54908.92 88888.00 2020-12-31 17:15:22.000 366 13985.76 136.50 54909.14 88888.00 2020-12-31 17:15:23.000 366 13988.72 139.46 54906.00 88888.00 2020-12-31 17:15:24.000 366 13985.80 136.48 54908.96 88888.00 2020-12-31 17:15:25.000 366 13986.18 136.46 54909.07 88888.00 2020-12-31 17:15:26.000 366 13985.98 136.58 54909.00 88888.00 2020-12-31 17:15:27.000 366 13985.74 136.21 54909.21 88888.00 2020-12-31 17:15:28.000 366 13985.86 136.27 54909.20 88888.00 2020-12-31 17:15:29.000 366 13985.66 136.35 54909.18 88888.00 2020-12-31 17:15:30.000 366 13985.50 136.08 54909.19 88888.00 2020-12-31 17:15:31.000 366 13985.58 135.98 54909.29 88888.00 2020-12-31 17:15:32.000 366 13986.38 136.30 54908.96 88888.00 2020-12-31 17:15:33.000 366 13988.78 139.21 54905.83 88888.00 2020-12-31 17:15:34.000 366 13986.00 136.40 54909.00 88888.00 2020-12-31 17:15:35.000 366 13985.98 136.21 54909.22 88888.00 2020-12-31 17:15:36.000 366 13985.97 136.27 54909.11 88888.00 2020-12-31 17:15:37.000 366 13985.93 136.24 54909.17 88888.00 2020-12-31 17:15:38.000 366 13989.22 139.35 54906.08 88888.00 2020-12-31 17:15:39.000 366 13986.08 136.26 54909.04 88888.00 2020-12-31 17:15:40.000 366 13985.87 136.12 54909.20 88888.00 2020-12-31 17:15:41.000 366 13986.00 136.29 54909.08 88888.00 2020-12-31 17:15:42.000 366 13985.77 136.14 54909.14 88888.00 2020-12-31 17:15:43.000 366 13988.69 139.07 54906.11 88888.00 2020-12-31 17:15:44.000 366 13986.21 136.18 54909.17 88888.00 2020-12-31 17:15:45.000 366 13985.92 135.89 54909.27 88888.00 2020-12-31 17:15:46.000 366 13986.03 136.06 54909.20 88888.00 2020-12-31 17:15:47.000 366 13986.02 136.11 54909.47 88888.00 2020-12-31 17:15:48.000 366 13988.97 139.24 54906.04 88888.00 2020-12-31 17:15:49.000 366 13985.82 135.85 54909.28 88888.00 2020-12-31 17:15:50.000 366 13986.46 136.21 54909.22 88888.00 2020-12-31 17:15:51.000 366 13986.10 136.15 54909.10 88888.00 2020-12-31 17:15:52.000 366 13986.11 135.97 54909.20 88888.00 2020-12-31 17:15:53.000 366 13985.98 136.04 54909.28 88888.00 2020-12-31 17:15:54.000 366 13988.90 139.07 54906.24 88888.00 2020-12-31 17:15:55.000 366 13986.04 136.06 54909.06 88888.00 2020-12-31 17:15:56.000 366 13986.14 136.18 54908.90 88888.00 2020-12-31 17:15:57.000 366 13986.67 136.44 54909.01 88888.00 2020-12-31 17:15:58.000 366 13986.22 136.15 54908.90 88888.00 2020-12-31 17:15:59.000 366 13986.08 135.99 54909.07 88888.00 2020-12-31 17:16:00.000 366 13986.06 136.10 54909.08 88888.00 2020-12-31 17:16:01.000 366 13986.03 135.91 54909.16 88888.00 2020-12-31 17:16:02.000 366 13985.96 135.94 54909.02 88888.00 2020-12-31 17:16:03.000 366 13986.60 136.27 54909.05 88888.00 2020-12-31 17:16:04.000 366 13986.56 136.17 54909.09 88888.00 2020-12-31 17:16:05.000 366 13986.21 135.94 54909.31 88888.00 2020-12-31 17:16:06.000 366 13986.19 135.86 54909.24 88888.00 2020-12-31 17:16:07.000 366 13986.02 135.70 54909.25 88888.00 2020-12-31 17:16:08.000 366 13986.00 135.50 54909.64 88888.00 2020-12-31 17:16:09.000 366 13989.16 139.11 54905.97 88888.00 2020-12-31 17:16:10.000 366 13986.37 135.84 54909.13 88888.00 2020-12-31 17:16:11.000 366 13986.41 135.84 54909.17 88888.00 2020-12-31 17:16:12.000 366 13986.27 135.71 54909.10 88888.00 2020-12-31 17:16:13.000 366 13986.36 135.71 54909.17 88888.00 2020-12-31 17:16:14.000 366 13986.24 135.65 54909.38 88888.00 2020-12-31 17:16:15.000 366 13989.96 139.03 54906.09 88888.00 2020-12-31 17:16:16.000 366 13986.73 135.74 54909.05 88888.00 2020-12-31 17:16:17.000 366 13986.48 135.58 54909.25 88888.00 2020-12-31 17:16:18.000 366 13986.61 135.80 54909.17 88888.00 2020-12-31 17:16:19.000 366 13986.39 135.71 54909.24 88888.00 2020-12-31 17:16:20.000 366 13986.57 135.56 54909.13 88888.00 2020-12-31 17:16:21.000 366 13986.60 135.54 54909.31 88888.00 2020-12-31 17:16:22.000 366 13986.88 135.60 54909.26 88888.00 2020-12-31 17:16:23.000 366 13986.94 135.68 54909.10 88888.00 2020-12-31 17:16:24.000 366 13986.55 135.65 54909.03 88888.00 2020-12-31 17:16:25.000 366 13989.60 138.40 54906.21 88888.00 2020-12-31 17:16:26.000 366 13986.70 135.53 54909.16 88888.00 2020-12-31 17:16:27.000 366 13986.58 135.54 54909.29 88888.00 2020-12-31 17:16:28.000 366 13987.28 135.78 54909.14 88888.00 2020-12-31 17:16:29.000 366 13987.40 136.28 54908.60 88888.00 2020-12-31 17:16:30.000 366 13986.71 135.48 54909.12 88888.00 2020-12-31 17:16:31.000 366 13986.74 135.48 54909.36 88888.00 2020-12-31 17:16:32.000 366 13986.82 135.49 54909.32 88888.00 2020-12-31 17:16:33.000 366 13986.97 135.66 54909.08 88888.00 2020-12-31 17:16:34.000 366 13986.65 135.33 54909.40 88888.00 2020-12-31 17:16:35.000 366 13987.27 135.63 54909.26 88888.00 2020-12-31 17:16:36.000 366 13986.97 135.50 54909.42 88888.00 2020-12-31 17:16:37.000 366 13986.93 135.57 54909.13 88888.00 2020-12-31 17:16:38.000 366 13987.12 135.52 54909.07 88888.00 2020-12-31 17:16:39.000 366 13987.07 135.57 54908.99 88888.00 2020-12-31 17:16:40.000 366 13990.44 138.87 54905.99 88888.00 2020-12-31 17:16:41.000 366 13986.90 135.61 54909.29 88888.00 2020-12-31 17:16:42.000 366 13987.20 135.78 54909.12 88888.00 2020-12-31 17:16:43.000 366 13987.22 135.80 54909.16 88888.00 2020-12-31 17:16:44.000 366 13987.42 136.10 54909.01 88888.00 2020-12-31 17:16:45.000 366 13987.01 135.54 54909.25 88888.00 2020-12-31 17:16:46.000 366 13989.84 138.63 54906.35 88888.00 2020-12-31 17:16:47.000 366 13987.46 135.88 54909.21 88888.00 2020-12-31 17:16:48.000 366 13987.07 135.45 54909.38 88888.00 2020-12-31 17:16:49.000 366 13987.51 135.81 54909.24 88888.00 2020-12-31 17:16:50.000 366 13987.71 136.41 54908.39 88888.00 2020-12-31 17:16:51.000 366 13987.16 135.49 54909.38 88888.00 2020-12-31 17:16:52.000 366 13987.01 135.43 54909.43 88888.00 2020-12-31 17:16:53.000 366 13987.54 135.68 54909.52 88888.00 2020-12-31 17:16:54.000 366 13987.21 135.69 54909.37 88888.00 2020-12-31 17:16:55.000 366 13987.10 135.47 54909.36 88888.00 2020-12-31 17:16:56.000 366 13987.22 135.52 54909.30 88888.00 2020-12-31 17:16:57.000 366 13987.21 135.64 54909.25 88888.00 2020-12-31 17:16:58.000 366 13989.94 138.56 54906.51 88888.00 2020-12-31 17:16:59.000 366 13986.98 135.37 54909.46 88888.00 2020-12-31 17:17:00.000 366 13987.27 135.58 54909.48 88888.00 2020-12-31 17:17:01.000 366 13987.15 135.70 54909.51 88888.00 2020-12-31 17:17:02.000 366 13990.07 138.69 54906.31 88888.00 2020-12-31 17:17:03.000 366 13989.94 138.30 54906.45 88888.00 2020-12-31 17:17:04.000 366 13986.89 135.58 54909.34 88888.00 2020-12-31 17:17:05.000 366 13987.46 135.63 54909.41 88888.00 2020-12-31 17:17:06.000 366 13987.21 135.66 54909.52 88888.00 2020-12-31 17:17:07.000 366 13987.23 135.55 54909.38 88888.00 2020-12-31 17:17:08.000 366 13987.11 135.77 54909.37 88888.00 2020-12-31 17:17:09.000 366 13986.99 135.53 54909.40 88888.00 2020-12-31 17:17:10.000 366 13986.80 135.51 54909.38 88888.00 2020-12-31 17:17:11.000 366 13986.80 135.39 54909.63 88888.00 2020-12-31 17:17:12.000 366 13987.60 135.84 54909.17 88888.00 2020-12-31 17:17:13.000 366 13987.15 135.74 54909.47 88888.00 2020-12-31 17:17:14.000 366 13986.95 136.02 54909.30 88888.00 2020-12-31 17:17:15.000 366 13986.80 135.67 54909.43 88888.00 2020-12-31 17:17:16.000 366 13986.81 135.58 54909.44 88888.00 2020-12-31 17:17:17.000 366 13986.88 135.56 54909.58 88888.00 2020-12-31 17:17:18.000 366 13987.25 135.81 54909.55 88888.00 2020-12-31 17:17:19.000 366 13986.93 135.66 54909.58 88888.00 2020-12-31 17:17:20.000 366 13986.97 135.61 54909.39 88888.00 2020-12-31 17:17:21.000 366 13987.15 135.86 54909.45 88888.00 2020-12-31 17:17:22.000 366 13986.93 135.84 54909.42 88888.00 2020-12-31 17:17:23.000 366 13987.10 136.08 54909.22 88888.00 2020-12-31 17:17:24.000 366 13987.01 135.85 54909.24 88888.00 2020-12-31 17:17:25.000 366 13987.16 135.75 54909.29 88888.00 2020-12-31 17:17:26.000 366 13986.86 135.71 54909.39 88888.00 2020-12-31 17:17:27.000 366 13986.70 135.69 54909.59 88888.00 2020-12-31 17:17:28.000 366 13989.33 138.26 54907.08 88888.00 2020-12-31 17:17:29.000 366 13986.96 135.86 54909.45 88888.00 2020-12-31 17:17:30.000 366 13987.26 136.07 54909.52 88888.00 2020-12-31 17:17:31.000 366 13986.86 135.70 54909.66 88888.00 2020-12-31 17:17:32.000 366 13986.90 135.86 54909.54 88888.00 2020-12-31 17:17:33.000 366 13986.89 135.83 54909.32 88888.00 2020-12-31 17:17:34.000 366 13988.93 138.01 54907.75 88888.00 2020-12-31 17:17:35.000 366 13986.84 136.06 54909.34 88888.00 2020-12-31 17:17:36.000 366 13987.42 136.27 54909.45 88888.00 2020-12-31 17:17:37.000 366 13987.22 136.12 54909.26 88888.00 2020-12-31 17:17:38.000 366 13986.98 136.01 54909.61 88888.00 2020-12-31 17:17:39.000 366 13986.53 135.96 54909.57 88888.00 2020-12-31 17:17:40.000 366 13986.50 135.89 54909.59 88888.00 2020-12-31 17:17:41.000 366 13986.52 135.92 54909.63 88888.00 2020-12-31 17:17:42.000 366 13986.62 136.09 54909.54 88888.00 2020-12-31 17:17:43.000 366 13986.99 136.14 54909.46 88888.00 2020-12-31 17:17:44.000 366 13989.69 138.91 54906.29 88888.00 2020-12-31 17:17:45.000 366 13986.55 136.10 54909.41 88888.00 2020-12-31 17:17:46.000 366 13986.47 135.93 54909.54 88888.00 2020-12-31 17:17:47.000 366 13986.63 135.95 54909.38 88888.00 2020-12-31 17:17:48.000 366 13986.55 135.83 54909.47 88888.00 2020-12-31 17:17:49.000 366 13986.27 135.92 54909.39 88888.00 2020-12-31 17:17:50.000 366 13989.63 139.10 54906.38 88888.00 2020-12-31 17:17:51.000 366 13986.30 135.76 54909.65 88888.00 2020-12-31 17:17:52.000 366 13986.40 135.86 54909.57 88888.00 2020-12-31 17:17:53.000 366 13986.23 135.68 54909.64 88888.00 2020-12-31 17:17:54.000 366 13986.48 136.04 54909.50 88888.00 2020-12-31 17:17:55.000 366 13986.78 136.07 54909.47 88888.00 2020-12-31 17:17:56.000 366 13986.53 136.02 54909.36 88888.00 2020-12-31 17:17:57.000 366 13986.40 135.90 54909.41 88888.00 2020-12-31 17:17:58.000 366 13986.37 135.87 54909.44 88888.00 2020-12-31 17:17:59.000 366 13986.35 135.96 54909.18 88888.00 2020-12-31 17:18:00.000 366 13986.51 135.79 54909.24 88888.00 2020-12-31 17:18:01.000 366 13986.89 136.15 54909.22 88888.00 2020-12-31 17:18:02.000 366 13986.77 136.11 54909.16 88888.00 2020-12-31 17:18:03.000 366 13986.51 135.90 54909.24 88888.00 2020-12-31 17:18:04.000 366 13986.11 135.79 54909.42 88888.00 2020-12-31 17:18:05.000 366 13986.27 135.84 54909.33 88888.00 2020-12-31 17:18:06.000 366 13986.26 135.86 54909.26 88888.00 2020-12-31 17:18:07.000 366 13986.29 135.80 54909.34 88888.00 2020-12-31 17:18:08.000 366 13986.77 135.98 54909.25 88888.00 2020-12-31 17:18:09.000 366 13986.39 135.88 54909.27 88888.00 2020-12-31 17:18:10.000 366 13986.32 135.75 54909.04 88888.00 2020-12-31 17:18:11.000 366 13986.18 135.59 54909.38 88888.00 2020-12-31 17:18:12.000 366 13986.01 135.74 54909.41 88888.00 2020-12-31 17:18:13.000 366 13985.92 135.71 54909.32 88888.00 2020-12-31 17:18:14.000 366 13986.63 136.40 54908.44 88888.00 2020-12-31 17:18:15.000 366 13987.78 137.01 54908.75 88888.00 2020-12-31 17:18:16.000 366 13985.94 135.61 54909.45 88888.00 2020-12-31 17:18:17.000 366 13986.17 135.78 54909.35 88888.00 2020-12-31 17:18:18.000 366 13985.96 135.63 54909.63 88888.00 2020-12-31 17:18:19.000 366 13985.92 135.69 54909.56 88888.00 2020-12-31 17:18:20.000 366 13989.06 138.88 54906.26 88888.00 2020-12-31 17:18:21.000 366 13986.19 135.62 54909.48 88888.00 2020-12-31 17:18:22.000 366 13986.01 135.53 54909.47 88888.00 2020-12-31 17:18:23.000 366 13985.99 135.70 54909.37 88888.00 2020-12-31 17:18:24.000 366 13985.80 135.50 54909.45 88888.00 2020-12-31 17:18:25.000 366 13985.81 135.30 54909.67 88888.00 2020-12-31 17:18:26.000 366 13986.49 135.92 54909.18 88888.00 2020-12-31 17:18:27.000 366 13986.47 135.52 54909.50 88888.00 2020-12-31 17:18:28.000 366 13986.10 135.77 54909.34 88888.00 2020-12-31 17:18:29.000 366 13985.81 135.46 54909.52 88888.00 2020-12-31 17:18:30.000 366 13985.85 135.60 54909.47 88888.00 2020-12-31 17:18:31.000 366 13985.80 135.61 54909.49 88888.00 2020-12-31 17:18:32.000 366 13985.78 135.61 54909.42 88888.00 2020-12-31 17:18:33.000 366 13986.43 135.93 54909.37 88888.00 2020-12-31 17:18:34.000 366 13986.08 135.72 54909.39 88888.00 2020-12-31 17:18:35.000 366 13986.01 135.68 54909.52 88888.00 2020-12-31 17:18:36.000 366 13986.03 135.65 54909.39 88888.00 2020-12-31 17:18:37.000 366 13985.69 135.46 54909.53 88888.00 2020-12-31 17:18:38.000 366 13987.84 138.85 54905.90 88888.00 2020-12-31 17:18:39.000 366 13989.66 139.52 54905.59 88888.00 2020-12-31 17:18:40.000 366 13986.47 135.98 54909.36 88888.00 2020-12-31 17:18:41.000 366 13985.78 135.73 54909.33 88888.00 2020-12-31 17:18:42.000 366 13985.78 135.70 54909.41 88888.00 2020-12-31 17:18:43.000 366 13985.73 135.63 54909.44 88888.00 2020-12-31 17:18:44.000 366 13988.64 138.70 54906.36 88888.00 2020-12-31 17:18:45.000 366 13985.60 135.68 54909.34 88888.00 2020-12-31 17:18:46.000 366 13985.93 135.78 54909.30 88888.00 2020-12-31 17:18:47.000 366 13985.81 135.84 54909.36 88888.00 2020-12-31 17:18:48.000 366 13985.74 135.83 54909.53 88888.00 2020-12-31 17:18:49.000 366 13985.57 135.77 54909.33 88888.00 2020-12-31 17:18:50.000 366 13985.83 135.71 54909.12 88888.00 2020-12-31 17:18:51.000 366 13986.18 135.99 54909.32 88888.00 2020-12-31 17:18:52.000 366 13986.19 136.36 54909.07 88888.00 2020-12-31 17:18:53.000 366 13985.94 136.06 54909.31 88888.00 2020-12-31 17:18:54.000 366 13985.82 135.93 54909.31 88888.00 2020-12-31 17:18:55.000 366 13985.93 135.94 54909.33 88888.00 2020-12-31 17:18:56.000 366 13985.72 135.88 54909.03 88888.00 2020-12-31 17:18:57.000 366 13985.75 135.73 54909.42 88888.00 2020-12-31 17:18:58.000 366 13986.08 135.95 54909.35 88888.00 2020-12-31 17:18:59.000 366 13985.86 136.00 54909.13 88888.00 2020-12-31 17:19:00.000 366 13986.43 136.54 54908.72 88888.00 2020-12-31 17:19:01.000 366 13985.48 135.61 54909.38 88888.00 2020-12-31 17:19:02.000 366 13985.63 136.04 54909.06 88888.00 2020-12-31 17:19:03.000 366 13985.65 135.70 54909.20 88888.00 2020-12-31 17:19:04.000 366 13986.02 135.95 54909.15 88888.00 2020-12-31 17:19:05.000 366 13986.05 136.02 54909.40 88888.00 2020-12-31 17:19:06.000 366 13985.76 135.87 54909.39 88888.00 2020-12-31 17:19:07.000 366 13985.81 135.91 54909.19 88888.00 2020-12-31 17:19:08.000 366 13985.66 135.79 54909.16 88888.00 2020-12-31 17:19:09.000 366 13988.70 138.85 54906.23 88888.00 2020-12-31 17:19:10.000 366 13985.54 135.81 54909.24 88888.00 2020-12-31 17:19:11.000 366 13985.89 135.90 54909.12 88888.00 2020-12-31 17:19:12.000 366 13985.65 135.82 54909.10 88888.00 2020-12-31 17:19:13.000 366 13985.72 135.59 54909.29 88888.00 2020-12-31 17:19:14.000 366 13985.78 135.95 54909.17 88888.00 2020-12-31 17:19:15.000 366 13988.50 138.54 54906.31 88888.00 2020-12-31 17:19:16.000 366 13986.17 135.89 54909.13 88888.00 2020-12-31 17:19:17.000 366 13986.03 135.86 54909.23 88888.00 2020-12-31 17:19:18.000 366 13985.62 135.53 54909.28 88888.00 2020-12-31 17:19:19.000 366 13985.86 136.00 54909.11 88888.00 2020-12-31 17:19:20.000 366 13985.46 135.58 54909.25 88888.00 2020-12-31 17:19:21.000 366 13985.79 135.78 54909.04 88888.00 2020-12-31 17:19:22.000 366 13985.58 135.52 54909.20 88888.00 2020-12-31 17:19:23.000 366 13986.02 135.87 54909.14 88888.00 2020-12-31 17:19:24.000 366 13988.81 138.61 54906.10 88888.00 2020-12-31 17:19:25.000 366 13985.43 135.86 54908.90 88888.00 2020-12-31 17:19:26.000 366 13985.53 135.77 54909.11 88888.00 2020-12-31 17:19:27.000 366 13985.48 135.53 54909.21 88888.00 2020-12-31 17:19:28.000 366 13985.67 135.74 54908.93 88888.00 2020-12-31 17:19:29.000 366 13986.08 135.87 54909.12 88888.00 2020-12-31 17:19:30.000 366 13988.82 138.85 54906.05 88888.00 2020-12-31 17:19:31.000 366 13985.64 135.69 54908.91 88888.00 2020-12-31 17:19:32.000 366 13985.51 135.43 54909.17 88888.00 2020-12-31 17:19:33.000 366 13985.46 135.60 54909.26 88888.00 2020-12-31 17:19:34.000 366 13985.45 135.55 54909.01 88888.00 2020-12-31 17:19:35.000 366 13985.46 135.47 54909.21 88888.00 2020-12-31 17:19:36.000 366 13985.82 135.78 54909.04 88888.00 2020-12-31 17:19:37.000 366 13985.63 135.58 54908.95 88888.00 2020-12-31 17:19:38.000 366 13985.40 135.46 54909.17 88888.00 2020-12-31 17:19:39.000 366 13985.40 135.52 54909.08 88888.00 2020-12-31 17:19:40.000 366 13985.42 135.49 54909.29 88888.00 2020-12-31 17:19:41.000 366 13985.66 135.67 54909.15 88888.00 2020-12-31 17:19:42.000 366 13985.53 135.44 54909.22 88888.00 2020-12-31 17:19:43.000 366 13985.43 135.38 54909.11 88888.00 2020-12-31 17:19:44.000 366 13985.23 135.39 54909.22 88888.00 2020-12-31 17:19:45.000 366 13985.18 135.44 54908.98 88888.00 2020-12-31 17:19:46.000 366 13988.32 138.60 54905.95 88888.00 2020-12-31 17:19:47.000 366 13985.26 135.25 54909.07 88888.00 2020-12-31 17:19:48.000 366 13985.81 135.75 54908.93 88888.00 2020-12-31 17:19:49.000 366 13985.34 135.54 54909.08 88888.00 2020-12-31 17:19:50.000 366 13985.08 135.36 54909.11 88888.00 2020-12-31 17:19:51.000 366 13985.31 135.79 54908.89 88888.00 2020-12-31 17:19:52.000 366 13985.17 135.45 54909.07 88888.00 2020-12-31 17:19:53.000 366 13985.08 135.57 54909.00 88888.00 2020-12-31 17:19:54.000 366 13985.49 135.69 54908.96 88888.00 2020-12-31 17:19:55.000 366 13985.37 135.48 54909.10 88888.00 2020-12-31 17:19:56.000 366 13988.30 138.41 54905.95 88888.00 2020-12-31 17:19:57.000 366 13985.09 135.48 54908.93 88888.00 2020-12-31 17:19:58.000 366 13984.98 135.58 54908.96 88888.00 2020-12-31 17:19:59.000 366 13985.22 135.63 54909.03 88888.00 2020-12-31 17:20:00.000 366 13985.13 135.91 54908.92 88888.00 2020-12-31 17:20:01.000 366 13985.09 135.66 54908.98 88888.00 2020-12-31 17:20:02.000 366 13988.05 138.78 54905.94 88888.00 2020-12-31 17:20:03.000 366 13985.10 135.71 54908.91 88888.00 2020-12-31 17:20:04.000 366 13984.81 135.47 54909.05 88888.00 2020-12-31 17:20:05.000 366 13984.94 135.71 54909.15 88888.00 2020-12-31 17:20:06.000 366 13985.53 136.17 54908.96 88888.00 2020-12-31 17:20:07.000 366 13984.98 135.75 54908.96 88888.00 2020-12-31 17:20:08.000 366 13988.16 139.00 54905.96 88888.00 2020-12-31 17:20:09.000 366 13985.09 136.17 54908.94 88888.00 2020-12-31 17:20:10.000 366 13988.10 139.65 54904.68 88888.00 2020-12-31 17:20:11.000 366 13987.92 139.09 54905.87 88888.00 2020-12-31 17:20:12.000 366 13984.94 135.91 54909.00 88888.00 2020-12-31 17:20:13.000 366 13985.46 136.12 54908.87 88888.00 2020-12-31 17:20:14.000 366 13985.08 136.25 54908.83 88888.00 2020-12-31 17:20:15.000 366 13984.94 136.08 54908.84 88888.00 2020-12-31 17:20:16.000 366 13987.73 138.95 54906.01 88888.00 2020-12-31 17:20:17.000 366 13984.93 136.06 54908.94 88888.00 2020-12-31 17:20:18.000 366 13984.47 135.73 54909.15 88888.00 2020-12-31 17:20:19.000 366 13985.19 136.19 54908.95 88888.00 2020-12-31 17:20:20.000 366 13985.10 136.09 54908.99 88888.00 2020-12-31 17:20:21.000 366 13984.91 135.97 54908.77 88888.00 2020-12-31 17:20:22.000 366 13984.77 136.12 54908.71 88888.00 2020-12-31 17:20:23.000 366 13984.68 136.01 54909.11 88888.00 2020-12-31 17:20:24.000 366 13984.73 136.10 54909.10 88888.00 2020-12-31 17:20:25.000 366 13984.55 135.96 54909.05 88888.00 2020-12-31 17:20:26.000 366 13985.13 136.28 54908.97 88888.00 2020-12-31 17:20:27.000 366 13984.80 136.16 54908.84 88888.00 2020-12-31 17:20:28.000 366 13984.79 136.04 54909.19 88888.00 2020-12-31 17:20:29.000 366 13984.57 136.00 54909.12 88888.00 2020-12-31 17:20:30.000 366 13984.50 136.01 54909.03 88888.00 2020-12-31 17:20:31.000 366 13984.66 136.34 54908.81 88888.00 2020-12-31 17:20:32.000 366 13984.89 135.99 54908.87 88888.00 2020-12-31 17:20:33.000 366 13987.81 139.09 54906.00 88888.00 2020-12-31 17:20:34.000 366 13984.66 136.06 54908.76 88888.00 2020-12-31 17:20:35.000 366 13984.51 136.11 54908.89 88888.00 2020-12-31 17:20:36.000 366 13984.60 136.03 54908.83 88888.00 2020-12-31 17:20:37.000 366 13984.73 136.11 54908.85 88888.00 2020-12-31 17:20:38.000 366 13985.13 136.25 54909.13 88888.00 2020-12-31 17:20:39.000 366 13987.62 139.09 54905.93 88888.00 2020-12-31 17:20:40.000 366 13984.61 136.00 54909.05 88888.00 2020-12-31 17:20:41.000 366 13984.49 135.90 54908.99 88888.00 2020-12-31 17:20:42.000 366 13984.42 135.87 54909.04 88888.00 2020-12-31 17:20:43.000 366 13987.47 138.98 54905.93 88888.00 2020-12-31 17:20:44.000 366 13985.07 136.12 54909.01 88888.00 2020-12-31 17:20:45.000 366 13985.17 136.34 54908.72 88888.00 2020-12-31 17:20:46.000 366 13984.90 135.90 54909.00 88888.00 2020-12-31 17:20:47.000 366 13984.56 135.92 54909.16 88888.00 2020-12-31 17:20:48.000 366 13984.64 135.84 54908.85 88888.00 2020-12-31 17:20:49.000 366 13987.33 138.49 54906.31 88888.00 2020-12-31 17:20:50.000 366 13984.66 135.97 54908.94 88888.00 2020-12-31 17:20:51.000 366 13985.32 136.30 54908.72 88888.00 2020-12-31 17:20:52.000 366 13984.56 135.76 54909.02 88888.00 2020-12-31 17:20:53.000 366 13984.63 135.86 54908.92 88888.00 2020-12-31 17:20:54.000 366 13984.61 135.88 54908.84 88888.00 2020-12-31 17:20:55.000 366 13984.75 135.78 54908.86 88888.00 2020-12-31 17:20:56.000 366 13984.82 135.97 54908.44 88888.00 2020-12-31 17:20:57.000 366 13984.87 135.90 54908.62 88888.00 2020-12-31 17:20:58.000 366 13985.04 135.89 54908.77 88888.00 2020-12-31 17:20:59.000 366 13984.52 135.59 54908.90 88888.00 2020-12-31 17:21:00.000 366 13984.78 135.87 54908.72 88888.00 2020-12-31 17:21:01.000 366 13984.67 135.73 54908.57 88888.00 2020-12-31 17:21:02.000 366 13984.69 135.82 54908.90 88888.00 2020-12-31 17:21:03.000 366 13985.26 135.95 54908.97 88888.00 2020-12-31 17:21:04.000 366 13984.97 135.68 54908.95 88888.00 2020-12-31 17:21:05.000 366 13984.81 135.75 54908.85 88888.00 2020-12-31 17:21:06.000 366 13984.69 135.71 54908.94 88888.00 2020-12-31 17:21:07.000 366 13984.48 135.49 54908.22 88888.00 2020-12-31 17:21:08.000 366 13987.57 138.58 54906.02 88888.00 2020-12-31 17:21:09.000 366 13985.10 135.87 54908.86 88888.00 2020-12-31 17:21:10.000 366 13985.45 136.74 54907.81 88888.00 2020-12-31 17:21:11.000 366 13984.87 135.75 54909.04 88888.00 2020-12-31 17:21:12.000 366 13984.52 135.50 54909.13 88888.00 2020-12-31 17:21:13.000 366 13987.28 138.53 54906.13 88888.00 2020-12-31 17:21:14.000 366 13984.72 135.65 54909.05 88888.00 2020-12-31 17:21:15.000 366 13984.52 135.49 54908.96 88888.00 2020-12-31 17:21:16.000 366 13985.02 135.92 54908.75 88888.00 2020-12-31 17:21:17.000 366 13984.47 135.69 54908.98 88888.00 2020-12-31 17:21:18.000 366 13984.65 135.78 54908.92 88888.00 2020-12-31 17:21:19.000 366 13984.58 135.63 54908.90 88888.00 2020-12-31 17:21:20.000 366 13984.62 135.79 54908.88 88888.00 2020-12-31 17:21:21.000 366 13984.71 135.68 54909.04 88888.00 2020-12-31 17:21:22.000 366 13984.57 135.72 54908.91 88888.00 2020-12-31 17:21:23.000 366 13984.62 135.76 54908.93 88888.00 2020-12-31 17:21:24.000 366 13984.60 135.72 54908.78 88888.00 2020-12-31 17:21:25.000 366 13984.33 135.57 54908.95 88888.00 2020-12-31 17:21:26.000 366 13984.44 135.53 54908.96 88888.00 2020-12-31 17:21:27.000 366 13984.41 135.57 54908.74 88888.00 2020-12-31 17:21:28.000 366 13984.81 135.82 54908.73 88888.00 2020-12-31 17:21:29.000 366 13984.51 135.83 54908.85 88888.00 2020-12-31 17:21:30.000 366 13984.49 135.59 54908.96 88888.00 2020-12-31 17:21:31.000 366 13985.17 136.40 54908.30 88888.00 2020-12-31 17:21:32.000 366 13984.50 136.00 54908.92 88888.00 2020-12-31 17:21:33.000 366 13984.19 135.73 54908.90 88888.00 2020-12-31 17:21:34.000 366 13984.66 135.79 54909.02 88888.00 2020-12-31 17:21:35.000 366 13984.23 135.67 54908.87 88888.00 2020-12-31 17:21:36.000 366 13984.30 135.63 54909.06 88888.00 2020-12-31 17:21:37.000 366 13984.19 135.88 54908.93 88888.00 2020-12-31 17:21:38.000 366 13987.10 138.92 54905.78 88888.00 2020-12-31 17:21:39.000 366 13984.30 135.92 54908.68 88888.00 2020-12-31 17:21:40.000 366 13984.24 135.92 54908.88 88888.00 2020-12-31 17:21:41.000 366 13984.90 136.32 54908.75 88888.00 2020-12-31 17:21:42.000 366 13984.26 135.86 54908.77 88888.00 2020-12-31 17:21:43.000 366 13984.21 135.92 54908.96 88888.00 2020-12-31 17:21:44.000 366 13986.92 138.94 54906.02 88888.00 2020-12-31 17:21:45.000 366 13984.25 136.07 54908.92 88888.00 2020-12-31 17:21:46.000 366 13984.18 135.94 54908.97 88888.00 2020-12-31 17:21:47.000 366 13984.36 135.98 54908.72 88888.00 2020-12-31 17:21:48.000 366 13984.54 136.21 54908.97 88888.00 2020-12-31 17:21:49.000 366 13984.52 136.38 54908.73 88888.00 2020-12-31 17:21:50.000 366 13984.36 136.32 54908.96 88888.00 2020-12-31 17:21:51.000 366 13984.39 136.25 54908.96 88888.00 2020-12-31 17:21:52.000 366 13984.60 136.37 54908.86 88888.00 2020-12-31 17:21:53.000 366 13985.00 136.75 54908.82 88888.00 2020-12-31 17:21:54.000 366 13984.74 136.66 54908.88 88888.00 2020-12-31 17:21:55.000 366 13988.45 140.54 54905.08 88888.00 2020-12-31 17:21:56.000 366 13985.75 137.31 54908.23 88888.00 2020-12-31 17:21:57.000 366 13984.71 136.58 54908.93 88888.00 2020-12-31 17:21:58.000 366 13984.84 136.97 54908.75 88888.00 2020-12-31 17:21:59.000 366 13985.26 136.87 54908.93 88888.00 2020-12-31 17:22:00.000 366 13984.94 136.63 54908.95 88888.00 2020-12-31 17:22:01.000 366 13987.86 139.83 54905.98 88888.00 2020-12-31 17:22:02.000 366 13984.73 136.99 54908.73 88888.00 2020-12-31 17:22:03.000 366 13984.61 136.65 54909.01 88888.00 2020-12-31 17:22:04.000 366 13984.78 136.74 54909.05 88888.00 2020-12-31 17:22:05.000 366 13984.98 136.80 54909.06 88888.00 2020-12-31 17:22:06.000 366 13985.26 137.12 54908.91 88888.00 2020-12-31 17:22:07.000 366 13984.77 136.81 54909.12 88888.00 2020-12-31 17:22:08.000 366 13984.99 136.92 54909.02 88888.00 2020-12-31 17:22:09.000 366 13984.90 136.81 54909.14 88888.00 2020-12-31 17:22:10.000 366 13985.06 137.08 54908.93 88888.00 2020-12-31 17:22:11.000 366 13984.73 136.74 54909.39 88888.00 2020-12-31 17:22:12.000 366 13985.32 137.06 54909.04 88888.00 2020-12-31 17:22:13.000 366 13985.23 137.09 54908.97 88888.00 2020-12-31 17:22:14.000 366 13985.24 136.92 54909.10 88888.00 2020-12-31 17:22:15.000 366 13984.95 136.79 54908.99 88888.00 2020-12-31 17:22:16.000 366 13985.12 136.92 54909.08 88888.00 2020-12-31 17:22:17.000 366 13985.76 137.34 54908.74 88888.00 2020-12-31 17:22:18.000 366 13985.82 137.36 54908.78 88888.00 2020-12-31 17:22:19.000 366 13985.17 136.84 54909.26 88888.00 2020-12-31 17:22:20.000 366 13985.24 137.06 54909.13 88888.00 2020-12-31 17:22:21.000 366 13985.24 136.92 54909.16 88888.00 2020-12-31 17:22:22.000 366 13985.19 136.81 54909.04 88888.00 2020-12-31 17:22:23.000 366 13985.20 136.93 54909.26 88888.00 2020-12-31 17:22:24.000 366 13985.82 137.14 54908.83 88888.00 2020-12-31 17:22:25.000 366 13985.61 137.01 54909.08 88888.00 2020-12-31 17:22:26.000 366 13988.58 140.05 54906.07 88888.00 2020-12-31 17:22:27.000 366 13985.40 136.77 54909.12 88888.00 2020-12-31 17:22:28.000 366 13985.41 136.76 54909.30 88888.00 2020-12-31 17:22:29.000 366 13985.31 136.67 54909.35 88888.00 2020-12-31 17:22:30.000 366 13985.31 136.76 54909.23 88888.00 2020-12-31 17:22:31.000 366 13985.78 136.76 54909.21 88888.00 2020-12-31 17:22:32.000 366 13988.61 139.79 54905.78 88888.00 2020-12-31 17:22:33.000 366 13985.26 136.50 54909.29 88888.00 2020-12-31 17:22:34.000 366 13985.75 136.83 54909.06 88888.00 2020-12-31 17:22:35.000 366 13985.55 136.69 54909.29 88888.00 2020-12-31 17:22:36.000 366 13985.61 136.62 54909.31 88888.00 2020-12-31 17:22:37.000 366 13986.33 136.86 54909.07 88888.00 2020-12-31 17:22:38.000 366 13985.74 136.53 54909.34 88888.00 2020-12-31 17:22:39.000 366 13985.76 136.53 54909.32 88888.00 2020-12-31 17:22:40.000 366 13985.77 136.43 54909.23 88888.00 2020-12-31 17:22:41.000 366 13988.55 139.11 54906.36 88888.00 2020-12-31 17:22:42.000 366 13985.82 136.70 54908.97 88888.00 2020-12-31 17:22:43.000 366 13986.11 137.32 54908.11 88888.00 2020-12-31 17:22:44.000 366 13988.95 139.21 54906.19 88888.00 2020-12-31 17:22:45.000 366 13985.75 136.21 54909.37 88888.00 2020-12-31 17:22:46.000 366 13985.66 136.01 54909.30 88888.00 2020-12-31 17:22:47.000 366 13985.63 135.98 54909.36 88888.00 2020-12-31 17:22:48.000 366 13985.56 135.78 54909.44 88888.00 2020-12-31 17:22:49.000 366 13989.12 139.20 54905.93 88888.00 2020-12-31 17:22:50.000 366 13985.94 135.89 54909.27 88888.00 2020-12-31 17:22:51.000 366 13985.68 135.88 54909.38 88888.00 2020-12-31 17:22:52.000 366 13985.74 135.59 54909.65 88888.00 2020-12-31 17:22:53.000 366 13985.69 135.93 54909.25 88888.00 2020-12-31 17:22:54.000 366 13985.47 135.54 54909.35 88888.00 2020-12-31 17:22:55.000 366 13985.76 135.70 54909.26 88888.00 2020-12-31 17:22:56.000 366 13985.96 135.64 54909.37 88888.00 2020-12-31 17:22:57.000 366 13985.80 135.59 54909.20 88888.00 2020-12-31 17:22:58.000 366 13985.48 135.46 54909.13 88888.00 2020-12-31 17:22:59.000 366 13985.51 135.65 54909.32 88888.00 2020-12-31 17:23:00.000 366 13985.60 135.55 54909.40 88888.00 2020-12-31 17:23:01.000 366 13985.40 135.40 54909.27 88888.00 2020-12-31 17:23:02.000 366 13985.91 135.79 54909.09 88888.00 2020-12-31 17:23:03.000 366 13985.52 135.55 54909.23 88888.00 2020-12-31 17:23:04.000 366 13985.56 135.61 54909.40 88888.00 2020-12-31 17:23:05.000 366 13985.28 135.48 54909.26 88888.00 2020-12-31 17:23:06.000 366 13985.38 135.63 54909.22 88888.00 2020-12-31 17:23:07.000 366 13985.44 135.47 54909.12 88888.00 2020-12-31 17:23:08.000 366 13985.61 136.28 54908.93 88888.00 2020-12-31 17:23:09.000 366 13985.33 135.64 54909.36 88888.00 2020-12-31 17:23:10.000 366 13985.37 135.56 54909.32 88888.00 2020-12-31 17:23:11.000 366 13985.09 135.42 54909.35 88888.00 2020-12-31 17:23:12.000 366 13987.96 138.47 54906.42 88888.00 2020-12-31 17:23:13.000 366 13985.43 135.74 54909.13 88888.00 2020-12-31 17:23:14.000 366 13985.42 135.78 54909.28 88888.00 2020-12-31 17:23:15.000 366 13985.21 135.66 54909.43 88888.00 2020-12-31 17:23:16.000 366 13985.18 135.68 54909.29 88888.00 2020-12-31 17:23:17.000 366 13988.12 138.83 54906.12 88888.00 2020-12-31 17:23:18.000 366 13984.98 135.68 54909.37 88888.00 2020-12-31 17:23:19.000 366 13984.93 135.49 54909.40 88888.00 2020-12-31 17:23:20.000 366 13985.72 136.24 54908.56 88888.00 2020-12-31 17:23:21.000 366 13985.70 136.13 54909.00 88888.00 2020-12-31 17:23:22.000 366 13987.91 138.66 54906.33 88888.00 2020-12-31 17:23:23.000 366 13984.91 135.73 54909.29 88888.00 2020-12-31 17:23:24.000 366 13984.83 135.73 54909.22 88888.00 2020-12-31 17:23:25.000 366 13984.74 135.62 54909.27 88888.00 2020-12-31 17:23:26.000 366 13984.68 135.60 54909.49 88888.00 2020-12-31 17:23:27.000 366 13985.33 135.93 54909.22 88888.00 2020-12-31 17:23:28.000 366 13984.60 135.55 54909.42 88888.00 2020-12-31 17:23:29.000 366 13984.63 135.49 54909.50 88888.00 2020-12-31 17:23:30.000 366 13984.76 135.55 54909.30 88888.00 2020-12-31 17:23:31.000 366 13984.60 135.62 54909.26 88888.00 2020-12-31 17:23:32.000 366 13984.56 135.58 54909.25 88888.00 2020-12-31 17:23:33.000 366 13984.48 135.34 54909.43 88888.00 2020-12-31 17:23:34.000 366 13984.48 135.43 54909.46 88888.00 2020-12-31 17:23:35.000 366 13984.37 135.43 54909.43 88888.00 2020-12-31 17:23:36.000 366 13984.39 135.58 54909.13 88888.00 2020-12-31 17:23:37.000 366 13984.53 135.55 54909.16 88888.00 2020-12-31 17:23:38.000 366 13984.64 135.51 54909.02 88888.00 2020-12-31 17:23:39.000 366 13985.09 135.74 54909.11 88888.00 2020-12-31 17:23:40.000 366 13984.68 135.36 54909.34 88888.00 2020-12-31 17:23:41.000 366 13988.33 139.41 54905.50 88888.00 2020-12-31 17:23:42.000 366 13984.34 135.26 54909.40 88888.00 2020-12-31 17:23:43.000 366 13984.80 135.49 54909.02 88888.00 2020-12-31 17:23:44.000 366 13984.31 135.26 54909.17 88888.00 2020-12-31 17:23:45.000 366 13984.87 135.46 54909.09 88888.00 2020-12-31 17:23:46.000 366 13984.69 135.34 54908.97 88888.00 2020-12-31 17:23:47.000 366 13987.19 138.06 54906.29 88888.00 2020-12-31 17:23:48.000 366 13984.48 135.17 54909.06 88888.00 2020-12-31 17:23:49.000 366 13984.11 135.09 54909.17 88888.00 2020-12-31 17:23:50.000 366 13984.27 135.10 54909.11 88888.00 2020-12-31 17:23:51.000 366 13983.99 134.92 54909.08 88888.00 2020-12-31 17:23:52.000 366 13984.61 135.07 54909.27 88888.00 2020-12-31 17:23:53.000 366 13987.02 137.85 54906.14 88888.00 2020-12-31 17:23:54.000 366 13984.03 134.63 54909.41 88888.00 2020-12-31 17:23:55.000 366 13983.98 134.65 54909.26 88888.00 2020-12-31 17:23:56.000 366 13984.18 134.83 54908.78 88888.00 2020-12-31 17:23:57.000 366 13983.78 134.47 54909.34 88888.00 2020-12-31 17:23:58.000 366 13984.00 134.73 54909.03 88888.00 2020-12-31 17:23:59.000 366 13984.03 134.46 54909.27 88888.00 2020-12-31 17:24:00.000 366 13984.36 134.91 54908.89 88888.00 2020-12-31 17:24:01.000 366 13984.07 134.80 54908.88 88888.00 2020-12-31 17:24:02.000 366 13984.65 135.30 54908.24 88888.00 2020-12-31 17:24:03.000 366 13983.73 134.53 54909.15 88888.00 2020-12-31 17:24:04.000 366 13984.57 134.88 54908.93 88888.00 2020-12-31 17:24:05.000 366 13984.13 134.85 54909.07 88888.00 2020-12-31 17:24:06.000 366 13983.87 134.53 54909.06 88888.00 2020-12-31 17:24:07.000 366 13983.81 134.67 54909.09 88888.00 2020-12-31 17:24:08.000 366 13984.00 134.79 54908.89 88888.00 2020-12-31 17:24:09.000 366 13983.69 134.43 54909.16 88888.00 2020-12-31 17:24:10.000 366 13984.40 135.00 54908.92 88888.00 2020-12-31 17:24:11.000 366 13984.38 134.97 54909.01 88888.00 2020-12-31 17:24:12.000 366 13984.22 135.19 54908.77 88888.00 2020-12-31 17:24:13.000 366 13985.83 137.39 54906.23 88888.00 2020-12-31 17:24:14.000 366 13983.67 134.77 54909.08 88888.00 2020-12-31 17:24:15.000 366 13983.63 134.76 54909.10 88888.00 2020-12-31 17:24:16.000 366 13983.99 134.94 54909.06 88888.00 2020-12-31 17:24:17.000 366 13984.12 135.06 54908.95 88888.00 2020-12-31 17:24:18.000 366 13983.81 135.00 54909.02 88888.00 2020-12-31 17:24:19.000 366 13986.81 137.86 54905.68 88888.00 2020-12-31 17:24:20.000 366 13983.48 134.67 54909.18 88888.00 2020-12-31 17:24:21.000 366 13983.74 134.91 54908.88 88888.00 2020-12-31 17:24:22.000 366 13983.66 134.94 54908.91 88888.00 2020-12-31 17:24:23.000 366 13983.49 134.80 54909.10 88888.00 2020-12-31 17:24:24.000 366 13983.97 134.93 54908.99 88888.00 2020-12-31 17:24:25.000 366 13983.69 134.93 54908.94 88888.00 2020-12-31 17:24:26.000 366 13983.73 134.91 54908.93 88888.00 2020-12-31 17:24:27.000 366 13983.71 134.85 54908.97 88888.00 2020-12-31 17:24:28.000 366 13986.48 137.88 54906.03 88888.00 2020-12-31 17:24:29.000 366 13984.06 135.10 54908.97 88888.00 2020-12-31 17:24:30.000 366 13983.93 135.19 54908.82 88888.00 2020-12-31 17:24:31.000 366 13983.59 135.07 54908.83 88888.00 2020-12-31 17:24:32.000 366 13983.48 134.92 54908.83 88888.00 2020-12-31 17:24:33.000 366 13983.49 134.90 54908.78 88888.00 2020-12-31 17:24:34.000 366 13986.34 137.94 54905.99 88888.00 2020-12-31 17:24:35.000 366 13984.13 135.20 54908.76 88888.00 2020-12-31 17:24:36.000 366 13984.00 134.99 54908.96 88888.00 2020-12-31 17:24:37.000 366 13983.77 135.04 54908.93 88888.00 2020-12-31 17:24:38.000 366 13983.63 135.12 54908.61 88888.00 2020-12-31 17:24:39.000 366 13983.65 134.90 54908.79 88888.00 2020-12-31 17:24:40.000 366 13983.36 134.96 54908.74 88888.00 2020-12-31 17:24:41.000 366 13983.38 134.74 54908.93 88888.00 2020-12-31 17:24:42.000 366 13983.93 135.19 54908.84 88888.00 2020-12-31 17:24:43.000 366 13983.60 135.05 54908.49 88888.00 2020-12-31 17:24:44.000 366 13983.33 134.80 54908.87 88888.00 2020-12-31 17:24:45.000 366 13983.02 134.60 54909.08 88888.00 2020-12-31 17:24:46.000 366 13983.22 134.76 54909.01 88888.00 2020-12-31 17:24:47.000 366 13983.51 135.11 54908.75 88888.00 2020-12-31 17:24:48.000 366 13986.90 138.09 54905.78 88888.00 2020-12-31 17:24:49.000 366 13983.28 134.80 54908.98 88888.00 2020-12-31 17:24:50.000 366 13983.26 134.91 54908.84 88888.00 2020-12-31 17:24:51.000 366 13982.90 134.64 54909.00 88888.00 2020-12-31 17:24:52.000 366 13983.37 134.84 54908.82 88888.00 2020-12-31 17:24:53.000 366 13982.99 134.75 54909.04 88888.00 2020-12-31 17:24:54.000 366 13983.27 134.73 54908.89 88888.00 2020-12-31 17:24:55.000 366 13983.04 134.68 54909.00 88888.00 2020-12-31 17:24:56.000 366 13983.09 134.72 54908.98 88888.00 2020-12-31 17:24:57.000 366 13983.02 134.62 54908.87 88888.00 2020-12-31 17:24:58.000 366 13984.00 136.19 54907.46 88888.00 2020-12-31 17:24:59.000 366 13983.76 135.57 54908.17 88888.00 2020-12-31 17:25:00.000 366 13983.31 134.78 54908.95 88888.00 2020-12-31 17:25:01.000 366 13983.34 134.67 54908.97 88888.00 2020-12-31 17:25:02.000 366 13984.28 135.89 54908.48 88888.00 2020-12-31 17:25:03.000 366 13982.63 134.53 54909.09 88888.00 2020-12-31 17:25:04.000 366 13985.57 137.55 54905.98 88888.00 2020-12-31 17:25:05.000 366 13982.64 134.56 54909.02 88888.00 2020-12-31 17:25:06.000 366 13982.67 134.76 54908.91 88888.00 2020-12-31 17:25:07.000 366 13983.18 134.68 54909.00 88888.00 2020-12-31 17:25:08.000 366 13982.81 134.61 54908.89 88888.00 2020-12-31 17:25:09.000 366 13982.45 134.65 54908.86 88888.00 2020-12-31 17:25:10.000 366 13982.49 134.64 54908.83 88888.00 2020-12-31 17:25:11.000 366 13982.52 134.76 54908.92 88888.00 2020-12-31 17:25:12.000 366 13982.57 134.89 54908.79 88888.00 2020-12-31 17:25:13.000 366 13982.91 134.96 54908.77 88888.00 2020-12-31 17:25:14.000 366 13985.87 138.17 54905.70 88888.00 2020-12-31 17:25:15.000 366 13982.53 135.00 54908.80 88888.00 2020-12-31 17:25:16.000 366 13982.76 135.37 54908.60 88888.00 2020-12-31 17:25:17.000 366 13982.50 135.14 54908.82 88888.00 2020-12-31 17:25:18.000 366 13982.33 135.00 54908.77 88888.00 2020-12-31 17:25:19.000 366 13985.46 138.83 54905.51 88888.00 2020-12-31 17:25:20.000 366 13982.55 135.14 54908.82 88888.00 2020-12-31 17:25:21.000 366 13982.42 135.35 54908.76 88888.00 2020-12-31 17:25:22.000 366 13982.11 135.13 54908.87 88888.00 2020-12-31 17:25:23.000 366 13982.10 135.18 54908.95 88888.00 2020-12-31 17:25:24.000 366 13982.11 135.22 54908.93 88888.00 2020-12-31 17:25:25.000 366 13982.46 135.37 54908.76 88888.00 2020-12-31 17:25:26.000 366 13982.45 135.57 54908.79 88888.00 2020-12-31 17:25:27.000 366 13982.35 135.29 54908.88 88888.00 2020-12-31 17:25:28.000 366 13986.25 140.07 54904.18 88888.00 2020-12-31 17:25:29.000 366 13984.30 137.12 54907.30 88888.00 2020-12-31 17:25:30.000 366 13981.72 134.88 54909.34 88888.00 2020-12-31 17:25:31.000 366 13982.15 135.36 54908.80 88888.00 2020-12-31 17:25:32.000 366 13982.38 135.65 54908.89 88888.00 2020-12-31 17:25:33.000 366 13982.16 135.63 54908.79 88888.00 2020-12-31 17:25:34.000 366 13984.81 138.57 54905.71 88888.00 2020-12-31 17:25:35.000 366 13981.81 135.39 54908.93 88888.00 2020-12-31 17:25:36.000 366 13981.81 135.58 54908.96 88888.00 2020-12-31 17:25:37.000 366 13981.94 135.45 54908.87 88888.00 2020-12-31 17:25:38.000 366 13982.59 136.04 54908.49 88888.00 2020-12-31 17:25:39.000 366 13982.58 136.05 54908.70 88888.00 2020-12-31 17:25:40.000 366 13984.95 138.81 54905.60 88888.00 2020-12-31 17:25:41.000 366 13981.81 135.75 54908.47 88888.00 2020-12-31 17:25:42.000 366 13982.00 135.78 54908.69 88888.00 2020-12-31 17:25:43.000 366 13981.58 135.57 54908.81 88888.00 2020-12-31 17:25:44.000 366 13981.87 135.58 54908.75 88888.00 2020-12-31 17:25:45.000 366 13981.91 135.59 54908.71 88888.00 2020-12-31 17:25:46.000 366 13981.84 135.58 54908.81 88888.00 2020-12-31 17:25:47.000 366 13981.91 135.69 54908.63 88888.00 2020-12-31 17:25:48.000 366 13981.92 135.61 54908.67 88888.00 2020-12-31 17:25:49.000 366 13981.63 135.34 54908.70 88888.00 2020-12-31 17:25:50.000 366 13982.42 135.61 54908.79 88888.00 2020-12-31 17:25:51.000 366 13982.32 136.05 54907.76 88888.00 2020-12-31 17:25:52.000 366 13981.94 135.49 54908.51 88888.00 2020-12-31 17:25:53.000 366 13981.92 135.41 54908.72 88888.00 2020-12-31 17:25:54.000 366 13982.09 135.66 54908.51 88888.00 2020-12-31 17:25:55.000 366 13981.81 135.49 54908.45 88888.00 2020-12-31 17:25:56.000 366 13981.72 135.25 54908.56 88888.00 2020-12-31 17:25:57.000 366 13982.24 135.36 54908.58 88888.00 2020-12-31 17:25:58.000 366 13982.10 135.26 54908.74 88888.00 2020-12-31 17:25:59.000 366 13981.87 135.38 54908.35 88888.00 2020-12-31 17:26:00.000 366 13984.91 138.46 54905.46 88888.00 2020-12-31 17:26:01.000 366 13982.00 135.32 54908.58 88888.00 2020-12-31 17:26:02.000 366 13982.00 135.17 54908.48 88888.00 2020-12-31 17:26:03.000 366 13982.53 135.28 54908.33 88888.00 2020-12-31 17:26:04.000 366 13982.50 135.38 54908.47 88888.00 2020-12-31 17:26:05.000 366 13985.16 138.28 54905.48 88888.00 2020-12-31 17:26:06.000 366 13982.37 135.29 54908.59 88888.00 2020-12-31 17:26:07.000 366 13982.41 135.24 54908.45 88888.00 2020-12-31 17:26:08.000 366 13982.41 135.13 54908.67 88888.00 2020-12-31 17:26:09.000 366 13982.35 135.37 54908.38 88888.00 2020-12-31 17:26:10.000 366 13982.76 135.44 54908.22 88888.00 2020-12-31 17:26:11.000 366 13982.50 135.28 54908.51 88888.00 2020-12-31 17:26:12.000 366 13983.46 135.90 54907.98 88888.00 2020-12-31 17:26:13.000 366 13982.61 135.30 54908.39 88888.00 2020-12-31 17:26:14.000 366 13982.61 135.32 54908.48 88888.00 2020-12-31 17:26:15.000 366 13986.14 138.52 54905.25 88888.00 2020-12-31 17:26:16.000 366 13982.90 135.58 54908.31 88888.00 2020-12-31 17:26:17.000 366 13982.96 135.47 54908.56 88888.00 2020-12-31 17:26:18.000 366 13982.71 135.43 54908.60 88888.00 2020-12-31 17:26:19.000 366 13982.66 135.18 54908.77 88888.00 2020-12-31 17:26:20.000 366 13982.94 135.52 54908.62 88888.00 2020-12-31 17:26:21.000 366 13982.92 135.72 54908.52 88888.00 2020-12-31 17:26:22.000 366 13983.27 135.71 54908.62 88888.00 2020-12-31 17:26:23.000 366 13983.07 135.62 54908.64 88888.00 2020-12-31 17:26:24.000 366 13985.99 138.95 54905.44 88888.00 2020-12-31 17:26:25.000 366 13982.93 135.59 54908.68 88888.00 2020-12-31 17:26:26.000 366 13983.30 135.93 54908.53 88888.00 2020-12-31 17:26:27.000 366 13983.04 135.86 54908.69 88888.00 2020-12-31 17:26:28.000 366 13983.53 135.82 54908.69 88888.00 2020-12-31 17:26:29.000 366 13986.44 139.17 54905.65 88888.00 2020-12-31 17:26:30.000 366 13983.07 135.73 54908.88 88888.00 2020-12-31 17:26:31.000 366 13982.89 135.89 54908.74 88888.00 2020-12-31 17:26:32.000 366 13983.28 136.11 54908.58 88888.00 2020-12-31 17:26:33.000 366 13983.76 136.42 54908.57 88888.00 2020-12-31 17:26:34.000 366 13983.53 136.26 54908.53 88888.00 2020-12-31 17:26:35.000 366 13983.34 136.20 54908.67 88888.00 2020-12-31 17:26:36.000 366 13983.33 136.24 54908.72 88888.00 2020-12-31 17:26:37.000 366 13983.24 136.04 54908.75 88888.00 2020-12-31 17:26:38.000 366 13983.26 136.19 54908.79 88888.00 2020-12-31 17:26:39.000 366 13983.49 136.30 54908.54 88888.00 2020-12-31 17:26:40.000 366 13983.93 136.61 54908.64 88888.00 2020-12-31 17:26:41.000 366 13983.15 136.15 54909.01 88888.00 2020-12-31 17:26:42.000 366 13983.39 136.26 54908.93 88888.00 2020-12-31 17:26:43.000 366 13983.17 136.19 54909.06 88888.00 2020-12-31 17:26:44.000 366 13983.51 136.44 54908.76 88888.00 2020-12-31 17:26:45.000 366 13983.14 136.40 54909.07 88888.00 2020-12-31 17:26:46.000 366 13983.07 136.35 54908.96 88888.00 2020-12-31 17:26:47.000 366 13983.82 136.82 54908.80 88888.00 2020-12-31 17:26:48.000 366 13983.52 136.79 54908.92 88888.00 2020-12-31 17:26:49.000 366 13983.33 136.57 54908.99 88888.00 2020-12-31 17:26:50.000 366 13983.46 136.63 54908.95 88888.00 2020-12-31 17:26:51.000 366 13983.26 136.53 54909.09 88888.00 2020-12-31 17:26:52.000 366 13983.25 136.60 54908.99 88888.00 2020-12-31 17:26:53.000 366 13983.80 136.96 54908.96 88888.00 2020-12-31 17:26:54.000 366 13985.08 138.66 54906.72 88888.00 2020-12-31 17:26:55.000 366 13983.90 136.83 54909.06 88888.00 2020-12-31 17:26:56.000 366 13983.46 136.83 54908.91 88888.00 2020-12-31 17:26:57.000 366 13983.31 136.63 54909.01 88888.00 2020-12-31 17:26:58.000 366 13983.32 136.74 54908.99 88888.00 2020-12-31 17:26:59.000 366 13983.50 136.91 54908.90 88888.00 2020-12-31 17:27:00.000 366 13986.48 139.77 54906.02 88888.00 2020-12-31 17:27:01.000 366 13983.45 136.87 54908.98 88888.00 2020-12-31 17:27:02.000 366 13983.37 136.76 54909.00 88888.00 2020-12-31 17:27:03.000 366 13983.34 136.76 54909.25 88888.00 2020-12-31 17:27:04.000 366 13983.57 136.92 54909.03 88888.00 2020-12-31 17:27:05.000 366 13983.88 136.97 54909.04 88888.00 2020-12-31 17:27:06.000 366 13983.82 137.11 54908.77 88888.00 2020-12-31 17:27:07.000 366 13986.88 140.07 54905.72 88888.00 2020-12-31 17:27:08.000 366 13983.51 136.97 54909.02 88888.00 2020-12-31 17:27:09.000 366 13983.51 136.84 54909.15 88888.00 2020-12-31 17:27:10.000 366 13983.59 136.85 54909.17 88888.00 2020-12-31 17:27:11.000 366 13983.45 136.88 54909.06 88888.00 2020-12-31 17:27:12.000 366 13983.94 137.02 54909.19 88888.00 2020-12-31 17:27:13.000 366 13986.54 139.99 54905.96 88888.00 2020-12-31 17:27:14.000 366 13983.58 136.96 54908.98 88888.00 2020-12-31 17:27:15.000 366 13983.37 136.74 54909.16 88888.00 2020-12-31 17:27:16.000 366 13983.36 136.82 54909.17 88888.00 2020-12-31 17:27:17.000 366 13983.48 136.99 54908.90 88888.00 2020-12-31 17:27:18.000 366 13983.75 137.08 54908.98 88888.00 2020-12-31 17:27:19.000 366 13983.57 136.79 54909.01 88888.00 2020-12-31 17:27:20.000 366 13983.42 136.86 54909.14 88888.00 2020-12-31 17:27:21.000 366 13983.46 136.85 54909.08 88888.00 2020-12-31 17:27:22.000 366 13983.45 136.73 54908.79 88888.00 2020-12-31 17:27:23.000 366 13983.18 136.80 54909.17 88888.00 2020-12-31 17:27:24.000 366 13983.17 136.91 54908.87 88888.00 2020-12-31 17:27:25.000 366 13983.56 137.00 54909.02 88888.00 2020-12-31 17:27:26.000 366 13983.14 136.74 54909.01 88888.00 2020-12-31 17:27:27.000 366 13983.12 136.72 54909.10 88888.00 2020-12-31 17:27:28.000 366 13983.26 136.73 54908.99 88888.00 2020-12-31 17:27:29.000 366 13983.13 137.09 54908.80 88888.00 2020-12-31 17:27:30.000 366 13982.99 137.06 54908.97 88888.00 2020-12-31 17:27:31.000 366 13983.17 136.71 54909.05 88888.00 2020-12-31 17:27:32.000 366 13982.92 136.59 54909.07 88888.00 2020-12-31 17:27:33.000 366 13982.65 136.59 54909.17 88888.00 2020-12-31 17:27:34.000 366 13982.75 136.78 54909.12 88888.00 2020-12-31 17:27:35.000 366 13982.74 136.74 54908.97 88888.00 2020-12-31 17:27:36.000 366 13982.58 136.77 54909.25 88888.00 2020-12-31 17:27:37.000 366 13983.20 136.90 54908.97 88888.00 2020-12-31 17:27:38.000 366 13985.66 139.79 54906.01 88888.00 2020-12-31 17:27:39.000 366 13982.64 136.80 54909.11 88888.00 2020-12-31 17:27:40.000 366 13982.50 136.96 54909.19 88888.00 2020-12-31 17:27:41.000 366 13982.45 136.78 54909.21 88888.00 2020-12-31 17:27:42.000 366 13982.19 136.80 54909.15 88888.00 2020-12-31 17:27:43.000 366 13985.68 140.03 54905.94 88888.00 2020-12-31 17:27:44.000 366 13982.38 136.99 54909.25 88888.00 2020-12-31 17:27:45.000 366 13982.41 136.92 54909.10 88888.00 2020-12-31 17:27:46.000 366 13982.43 137.16 54908.96 88888.00 2020-12-31 17:27:47.000 366 13982.30 136.96 54909.12 88888.00 2020-12-31 17:27:48.000 366 13982.10 136.88 54909.24 88888.00 2020-12-31 17:27:49.000 366 13981.93 136.89 54909.19 88888.00 2020-12-31 17:27:50.000 366 13982.59 137.39 54908.92 88888.00 2020-12-31 17:27:51.000 366 13982.00 137.08 54909.12 88888.00 2020-12-31 17:27:52.000 366 13981.93 136.89 54909.18 88888.00 2020-12-31 17:27:53.000 366 13981.86 137.02 54909.16 88888.00 2020-12-31 17:27:54.000 366 13981.93 137.14 54908.94 88888.00 2020-12-31 17:27:55.000 366 13981.90 137.11 54908.94 88888.00 2020-12-31 17:27:56.000 366 13981.96 137.06 54909.02 88888.00 2020-12-31 17:27:57.000 366 13982.09 137.22 54908.98 88888.00 2020-12-31 17:27:58.000 366 13981.89 137.23 54908.97 88888.00 2020-12-31 17:27:59.000 366 13981.83 137.27 54909.06 88888.00 2020-12-31 17:28:00.000 366 13982.18 137.55 54908.62 88888.00 2020-12-31 17:28:01.000 366 13982.88 138.01 54908.02 88888.00 2020-12-31 17:28:02.000 366 13982.36 137.67 54908.77 88888.00 2020-12-31 17:28:03.000 366 13986.25 141.44 54904.45 88888.00 2020-12-31 17:28:04.000 366 13984.16 139.46 54907.18 88888.00 2020-12-31 17:28:05.000 366 13982.24 137.64 54908.72 88888.00 2020-12-31 17:28:06.000 366 13981.88 137.21 54908.73 88888.00 2020-12-31 17:28:07.000 366 13981.72 137.39 54908.81 88888.00 2020-12-31 17:28:08.000 366 13982.12 137.41 54908.77 88888.00 2020-12-31 17:28:09.000 366 13985.01 140.39 54905.62 88888.00 2020-12-31 17:28:10.000 366 13981.93 137.15 54908.89 88888.00 2020-12-31 17:28:11.000 366 13981.71 137.14 54908.89 88888.00 2020-12-31 17:28:12.000 366 13981.67 137.26 54908.91 88888.00 2020-12-31 17:28:13.000 366 13981.81 137.32 54908.81 88888.00 2020-12-31 17:28:14.000 366 13981.83 137.27 54908.74 88888.00 2020-12-31 17:28:15.000 366 13982.21 137.57 54908.49 88888.00 2020-12-31 17:28:16.000 366 13981.69 137.21 54908.79 88888.00 2020-12-31 17:28:17.000 366 13981.72 137.27 54908.69 88888.00 2020-12-31 17:28:18.000 366 13981.66 137.17 54908.90 88888.00 2020-12-31 17:28:19.000 366 13981.57 137.05 54908.83 88888.00 2020-12-31 17:28:20.000 366 13981.75 137.02 54908.61 88888.00 2020-12-31 17:28:21.000 366 13981.83 137.07 54908.75 88888.00 2020-12-31 17:28:22.000 366 13982.55 138.06 54908.02 88888.00 2020-12-31 17:28:23.000 366 13981.61 137.06 54908.82 88888.00 2020-12-31 17:28:24.000 366 13981.58 137.02 54908.82 88888.00 2020-12-31 17:28:25.000 366 13981.45 136.74 54908.93 88888.00 2020-12-31 17:28:26.000 366 13982.07 137.28 54908.58 88888.00 2020-12-31 17:28:27.000 366 13982.16 137.19 54908.79 88888.00 2020-12-31 17:28:28.000 366 13981.85 136.95 54908.74 88888.00 2020-12-31 17:28:29.000 366 13981.69 137.00 54908.82 88888.00 2020-12-31 17:28:30.000 366 13981.66 136.82 54908.73 88888.00 2020-12-31 17:28:31.000 366 13981.78 136.94 54908.75 88888.00 2020-12-31 17:28:32.000 366 13981.65 136.77 54908.65 88888.00 2020-12-31 17:28:33.000 366 13982.01 136.84 54908.85 88888.00 2020-12-31 17:28:34.000 366 13984.68 139.78 54905.81 88888.00 2020-12-31 17:28:35.000 366 13982.00 136.93 54908.50 88888.00 2020-12-31 17:28:36.000 366 13981.78 136.89 54908.78 88888.00 2020-12-31 17:28:37.000 366 13981.47 136.52 54908.56 88888.00 2020-12-31 17:28:38.000 366 13981.40 136.43 54908.83 88888.00 2020-12-31 17:28:39.000 366 13981.48 136.36 54908.90 88888.00 2020-12-31 17:28:40.000 366 13984.98 139.72 54905.71 88888.00 2020-12-31 17:28:41.000 366 13981.57 136.53 54908.75 88888.00 2020-12-31 17:28:42.000 366 13981.66 136.59 54908.54 88888.00 2020-12-31 17:28:43.000 366 13982.14 137.39 54907.64 88888.00 2020-12-31 17:28:44.000 366 13981.49 136.62 54908.73 88888.00 2020-12-31 17:28:45.000 366 13981.48 136.68 54908.57 88888.00 2020-12-31 17:28:46.000 366 13981.84 136.67 54908.61 88888.00 2020-12-31 17:28:47.000 366 13981.48 136.58 54908.59 88888.00 2020-12-31 17:28:48.000 366 13981.45 136.45 54908.78 88888.00 2020-12-31 17:28:49.000 366 13981.56 136.35 54908.77 88888.00 2020-12-31 17:28:50.000 366 13981.60 136.46 54908.58 88888.00 2020-12-31 17:28:51.000 366 13982.02 136.91 54908.49 88888.00 2020-12-31 17:28:52.000 366 13981.69 136.51 54908.79 88888.00 2020-12-31 17:28:53.000 366 13981.75 136.54 54908.63 88888.00 2020-12-31 17:28:54.000 366 13981.32 136.17 54908.86 88888.00 2020-12-31 17:28:55.000 366 13981.17 136.21 54908.80 88888.00 2020-12-31 17:28:56.000 366 13981.26 136.18 54908.81 88888.00 2020-12-31 17:28:57.000 366 13981.34 136.42 54908.75 88888.00 2020-12-31 17:28:58.000 366 13981.88 136.61 54908.56 88888.00 2020-12-31 17:28:59.000 366 13981.36 136.14 54908.96 88888.00 2020-12-31 17:29:00.000 366 13981.36 136.29 54908.81 88888.00 2020-12-31 17:29:01.000 366 13981.28 136.51 54908.62 88888.00 2020-12-31 17:29:02.000 366 13980.95 136.21 54908.70 88888.00 2020-12-31 17:29:03.000 366 13981.01 136.29 54908.76 88888.00 2020-12-31 17:29:04.000 366 13983.87 139.18 54905.80 88888.00 2020-12-31 17:29:05.000 366 13981.57 136.49 54908.58 88888.00 2020-12-31 17:29:06.000 366 13981.01 136.25 54908.76 88888.00 2020-12-31 17:29:07.000 366 13980.94 136.21 54908.74 88888.00 2020-12-31 17:29:08.000 366 13981.00 136.18 54908.92 88888.00 2020-12-31 17:29:09.000 366 13980.88 136.10 54908.75 88888.00 2020-12-31 17:29:10.000 366 13984.04 139.38 54905.46 88888.00 2020-12-31 17:29:11.000 366 13980.88 136.02 54908.57 88888.00 2020-12-31 17:29:12.000 366 13980.90 136.16 54908.62 88888.00 2020-12-31 17:29:13.000 366 13980.79 136.21 54908.59 88888.00 2020-12-31 17:29:14.000 366 13980.81 136.07 54908.73 88888.00 2020-12-31 17:29:15.000 366 13980.71 136.27 54908.66 88888.00 2020-12-31 17:29:16.000 366 13980.99 136.18 54908.64 88888.00 2020-12-31 17:29:17.000 366 13981.16 136.39 54908.66 88888.00 2020-12-31 17:29:18.000 366 13980.69 136.13 54908.71 88888.00 2020-12-31 17:29:19.000 366 13980.52 136.00 54908.67 88888.00 2020-12-31 17:29:20.000 366 13980.70 136.29 54908.58 88888.00 2020-12-31 17:29:21.000 366 13980.49 135.97 54908.64 88888.00 2020-12-31 17:29:22.000 366 13980.51 136.18 54908.67 88888.00 2020-12-31 17:29:23.000 366 13980.98 136.45 54908.48 88888.00 2020-12-31 17:29:24.000 366 13980.58 136.15 54908.66 88888.00 2020-12-31 17:29:25.000 366 13980.59 136.05 54908.76 88888.00 2020-12-31 17:29:26.000 366 13980.50 136.17 54908.64 88888.00 2020-12-31 17:29:27.000 366 13980.50 136.39 54908.47 88888.00 2020-12-31 17:29:28.000 366 13980.44 136.32 54908.49 88888.00 2020-12-31 17:29:29.000 366 13980.95 136.54 54908.47 88888.00 2020-12-31 17:29:30.000 366 13980.81 136.43 54908.63 88888.00 2020-12-31 17:29:31.000 366 13980.66 136.54 54908.51 88888.00 2020-12-31 17:29:32.000 366 13980.42 136.75 54908.40 88888.00 2020-12-31 17:29:33.000 366 13980.28 136.41 54908.54 88888.00 2020-12-31 17:29:34.000 366 13980.18 136.32 54908.60 88888.00 2020-12-31 17:29:35.000 366 13983.34 139.47 54905.63 88888.00 2020-12-31 17:29:36.000 366 13980.79 136.59 54908.49 88888.00 2020-12-31 17:29:37.000 366 13980.29 136.79 54908.36 88888.00 2020-12-31 17:29:38.000 366 13980.24 136.29 54908.71 88888.00 2020-12-31 17:29:39.000 366 13980.27 136.51 54908.46 88888.00 2020-12-31 17:29:40.000 366 13983.10 139.65 54905.44 88888.00 2020-12-31 17:29:41.000 366 13980.30 136.91 54908.36 88888.00 2020-12-31 17:29:42.000 366 13980.65 136.92 54908.46 88888.00 2020-12-31 17:29:43.000 366 13980.39 136.67 54908.56 88888.00 2020-12-31 17:29:44.000 366 13980.10 136.49 54908.58 88888.00 2020-12-31 17:29:45.000 366 13980.30 136.69 54908.43 88888.00 2020-12-31 17:29:46.000 366 13980.20 136.80 54908.48 88888.00 2020-12-31 17:29:47.000 366 13980.17 136.90 54908.56 88888.00 2020-12-31 17:29:48.000 366 13980.35 136.74 54908.63 88888.00 2020-12-31 17:29:49.000 366 13980.48 136.88 54908.40 88888.00 2020-12-31 17:29:50.000 366 13980.05 136.74 54908.38 88888.00 2020-12-31 17:29:51.000 366 13980.42 136.94 54908.35 88888.00 2020-12-31 17:29:52.000 366 13980.05 136.70 54908.37 88888.00 2020-12-31 17:29:53.000 366 13980.15 136.86 54908.35 88888.00 2020-12-31 17:29:54.000 366 13980.72 137.05 54908.35 88888.00 2020-12-31 17:29:55.000 366 13980.39 137.03 54908.49 88888.00 2020-12-31 17:29:56.000 366 13980.30 136.92 54908.34 88888.00 2020-12-31 17:29:57.000 366 13980.01 136.66 54908.40 88888.00 2020-12-31 17:29:58.000 366 13983.19 139.76 54905.39 88888.00 2020-12-31 17:29:59.000 366 13980.18 136.68 54908.46 88888.00 2020-12-31 17:30:00.000 366 13980.24 136.62 54908.38 88888.00 2020-12-31 17:30:01.000 366 13983.15 138.96 54905.89 88888.00 2020-12-31 17:30:02.000 366 13980.10 136.68 54908.43 88888.00 2020-12-31 17:30:03.000 366 13980.21 136.68 54908.35 88888.00 2020-12-31 17:30:04.000 366 13983.14 139.76 54905.23 88888.00 2020-12-31 17:30:05.000 366 13980.07 136.57 54908.46 88888.00 2020-12-31 17:30:06.000 366 13980.28 136.49 54908.44 88888.00 2020-12-31 17:30:07.000 366 13980.57 136.93 54908.10 88888.00 2020-12-31 17:30:08.000 366 13980.50 136.49 54908.49 88888.00 2020-12-31 17:30:09.000 366 13980.25 136.30 54908.47 88888.00 2020-12-31 17:30:10.000 366 13980.34 136.33 54908.38 88888.00 2020-12-31 17:30:11.000 366 13983.18 139.18 54904.97 88888.00 2020-12-31 17:30:12.000 366 13980.20 136.13 54908.38 88888.00 2020-12-31 17:30:13.000 366 13980.80 136.41 54908.28 88888.00 2020-12-31 17:30:14.000 366 13980.58 136.24 54908.33 88888.00 2020-12-31 17:30:15.000 366 13980.57 136.16 54908.24 88888.00 2020-12-31 17:30:16.000 366 13980.40 136.04 54908.21 88888.00 2020-12-31 17:30:17.000 366 13980.42 135.98 54908.26 88888.00 2020-12-31 17:30:18.000 366 13980.44 135.80 54908.31 88888.00 2020-12-31 17:30:19.000 366 13981.00 135.82 54908.39 88888.00 2020-12-31 17:30:20.000 366 13980.90 136.01 54908.21 88888.00 2020-12-31 17:30:21.000 366 13980.56 135.62 54908.34 88888.00 2020-12-31 17:30:22.000 366 13980.37 135.68 54908.31 88888.00 2020-12-31 17:30:23.000 366 13980.56 135.65 54908.23 88888.00 2020-12-31 17:30:24.000 366 13980.49 135.53 54908.31 88888.00 2020-12-31 17:30:25.000 366 13980.48 135.52 54908.24 88888.00 2020-12-31 17:30:26.000 366 13980.86 135.53 54908.32 88888.00 2020-12-31 17:30:27.000 366 13980.53 135.32 54908.39 88888.00 2020-12-31 17:30:28.000 366 13980.60 135.40 54908.32 88888.00 2020-12-31 17:30:29.000 366 13980.66 135.47 54908.31 88888.00 2020-12-31 17:30:30.000 366 13980.59 135.10 54908.55 88888.00 2020-12-31 17:30:31.000 366 13983.55 138.25 54905.21 88888.00 2020-12-31 17:30:32.000 366 13981.07 135.66 54907.77 88888.00 2020-12-31 17:30:33.000 366 13980.87 135.36 54908.26 88888.00 2020-12-31 17:30:34.000 366 13980.72 135.05 54908.40 88888.00 2020-12-31 17:30:35.000 366 13980.63 134.97 54908.34 88888.00 2020-12-31 17:30:36.000 366 13983.02 137.95 54904.98 88888.00 2020-12-31 17:30:37.000 366 13980.59 135.06 54908.38 88888.00 2020-12-31 17:30:38.000 366 13981.25 135.22 54908.59 88888.00 2020-12-31 17:30:39.000 366 13980.99 135.32 54908.34 88888.00 2020-12-31 17:30:40.000 366 13980.75 134.99 54908.48 88888.00 2020-12-31 17:30:41.000 366 13980.77 135.13 54908.52 88888.00 2020-12-31 17:30:42.000 366 13981.06 135.40 54908.49 88888.00 2020-12-31 17:30:43.000 366 13980.73 134.97 54908.53 88888.00 2020-12-31 17:30:44.000 366 13981.19 135.43 54908.47 88888.00 2020-12-31 17:30:45.000 366 13981.25 135.19 54908.62 88888.00 2020-12-31 17:30:46.000 366 13980.90 135.20 54908.48 88888.00 2020-12-31 17:30:47.000 366 13980.71 135.23 54908.51 88888.00 2020-12-31 17:30:48.000 366 13980.68 135.13 54908.63 88888.00 2020-12-31 17:30:49.000 366 13980.83 135.14 54908.63 88888.00 2020-12-31 17:30:50.000 366 13980.76 135.20 54908.67 88888.00 2020-12-31 17:30:51.000 366 13981.29 135.43 54908.43 88888.00 2020-12-31 17:30:52.000 366 13980.71 135.11 54908.76 88888.00 2020-12-31 17:30:53.000 366 13981.91 136.17 54908.01 88888.00 2020-12-31 17:30:54.000 366 13980.97 135.45 54908.66 88888.00 2020-12-31 17:30:55.000 366 13983.67 138.38 54905.55 88888.00 2020-12-31 17:30:56.000 366 13980.79 135.10 54908.77 88888.00 2020-12-31 17:30:57.000 366 13980.72 135.28 54908.76 88888.00 2020-12-31 17:30:58.000 366 13981.03 135.49 54908.57 88888.00 2020-12-31 17:30:59.000 366 13980.84 135.33 54908.61 88888.00 2020-12-31 17:31:00.000 366 13980.76 135.44 54908.75 88888.00 2020-12-31 17:31:01.000 366 13983.71 138.47 54905.68 88888.00 2020-12-31 17:31:02.000 366 13980.76 135.51 54908.66 88888.00 2020-12-31 17:31:03.000 366 13981.06 135.69 54908.64 88888.00 2020-12-31 17:31:04.000 366 13981.05 135.79 54908.66 88888.00 2020-12-31 17:31:05.000 366 13980.83 135.58 54908.81 88888.00 2020-12-31 17:31:06.000 366 13980.68 135.58 54908.77 88888.00 2020-12-31 17:31:07.000 366 13983.61 138.48 54905.83 88888.00 2020-12-31 17:31:08.000 366 13980.62 135.65 54909.01 88888.00 2020-12-31 17:31:09.000 366 13981.27 135.84 54908.79 88888.00 2020-12-31 17:31:10.000 366 13981.22 135.95 54908.74 88888.00 2020-12-31 17:31:11.000 366 13980.74 135.86 54908.81 88888.00 2020-12-31 17:31:12.000 366 13980.77 136.19 54908.46 88888.00 2020-12-31 17:31:13.000 366 13980.62 135.87 54908.88 88888.00 2020-12-31 17:31:14.000 366 13981.33 136.57 54908.45 88888.00 2020-12-31 17:31:15.000 366 13980.73 136.12 54908.80 88888.00 2020-12-31 17:31:16.000 366 13981.22 136.39 54908.83 88888.00 2020-12-31 17:31:17.000 366 13981.03 136.19 54908.56 88888.00 2020-12-31 17:31:18.000 366 13980.67 136.10 54908.79 88888.00 2020-12-31 17:31:19.000 366 13980.46 135.92 54908.98 88888.00 2020-12-31 17:31:20.000 366 13980.59 135.96 54908.95 88888.00 2020-12-31 17:31:21.000 366 13980.67 136.07 54908.82 88888.00 2020-12-31 17:31:22.000 366 13980.83 136.30 54908.81 88888.00 2020-12-31 17:31:23.000 366 13980.95 136.44 54908.74 88888.00 2020-12-31 17:31:24.000 366 13980.83 136.29 54908.78 88888.00 2020-12-31 17:31:25.000 366 13980.31 135.86 54909.20 88888.00 2020-12-31 17:31:26.000 366 13980.53 136.04 54909.22 88888.00 2020-12-31 17:31:27.000 366 13980.56 136.33 54908.93 88888.00 2020-12-31 17:31:28.000 366 13983.91 139.31 54906.07 88888.00 2020-12-31 17:31:29.000 366 13980.84 136.31 54908.99 88888.00 2020-12-31 17:31:30.000 366 13980.53 136.15 54909.01 88888.00 2020-12-31 17:31:31.000 366 13980.53 136.00 54909.05 88888.00 2020-12-31 17:31:32.000 366 13980.33 136.01 54909.09 88888.00 2020-12-31 17:31:33.000 366 13983.52 139.24 54905.99 88888.00 2020-12-31 17:31:34.000 366 13980.83 136.29 54908.92 88888.00 2020-12-31 17:31:35.000 366 13980.92 136.24 54908.89 88888.00 2020-12-31 17:31:36.000 366 13980.47 135.90 54909.15 88888.00 2020-12-31 17:31:37.000 366 13980.36 135.95 54909.15 88888.00 2020-12-31 17:31:38.000 366 13980.13 136.09 54909.03 88888.00 2020-12-31 17:31:39.000 366 13980.44 135.95 54909.22 88888.00 2020-12-31 17:31:40.000 366 13980.31 136.08 54908.88 88888.00 2020-12-31 17:31:41.000 366 13980.59 136.07 54908.99 88888.00 2020-12-31 17:31:42.000 366 13980.35 135.93 54909.14 88888.00 2020-12-31 17:31:43.000 366 13980.09 135.89 54909.08 88888.00 2020-12-31 17:31:44.000 366 13980.25 135.79 54908.86 88888.00 2020-12-31 17:31:45.000 366 13980.11 136.04 54908.98 88888.00 2020-12-31 17:31:46.000 366 13981.48 137.69 54906.90 88888.00 2020-12-31 17:31:47.000 366 13983.61 139.18 54906.00 88888.00 2020-12-31 17:31:48.000 366 13980.23 135.82 54909.16 88888.00 2020-12-31 17:31:49.000 366 13979.92 135.51 54909.26 88888.00 2020-12-31 17:31:50.000 366 13980.02 135.56 54909.04 88888.00 2020-12-31 17:31:51.000 366 13980.04 135.70 54908.92 88888.00 2020-12-31 17:31:52.000 366 13982.84 138.47 54906.13 88888.00 2020-12-31 17:31:53.000 366 13980.51 135.85 54908.92 88888.00 2020-12-31 17:31:54.000 366 13980.00 135.58 54909.04 88888.00 2020-12-31 17:31:55.000 366 13979.67 135.30 54909.15 88888.00 2020-12-31 17:31:56.000 366 13979.85 135.52 54909.09 88888.00 2020-12-31 17:31:57.000 366 13979.77 135.22 54909.17 88888.00 2020-12-31 17:31:58.000 366 13979.86 135.57 54909.00 88888.00 2020-12-31 17:31:59.000 366 13980.26 135.68 54909.04 88888.00 2020-12-31 17:32:00.000 366 13980.05 135.60 54909.04 88888.00 2020-12-31 17:32:01.000 366 13979.86 135.06 54909.16 88888.00 2020-12-31 17:32:02.000 366 13979.93 135.62 54908.96 88888.00 2020-12-31 17:32:03.000 366 13979.70 135.38 54908.94 88888.00 2020-12-31 17:32:04.000 366 13979.69 135.46 54909.12 88888.00 2020-12-31 17:32:05.000 366 13979.65 135.18 54909.04 88888.00 2020-12-31 17:32:06.000 366 13979.94 135.66 54908.96 88888.00 2020-12-31 17:32:07.000 366 13979.93 135.47 54908.90 88888.00 2020-12-31 17:32:08.000 366 13979.46 135.46 54909.01 88888.00 2020-12-31 17:32:09.000 366 13979.69 135.33 54908.98 88888.00 2020-12-31 17:32:10.000 366 13979.51 135.39 54909.11 88888.00 2020-12-31 17:32:11.000 366 13979.74 135.62 54908.78 88888.00 2020-12-31 17:32:12.000 366 13980.07 135.72 54908.97 88888.00 2020-12-31 17:32:13.000 366 13979.85 135.78 54909.02 88888.00 2020-12-31 17:32:14.000 366 13979.55 135.48 54909.05 88888.00 2020-12-31 17:32:15.000 366 13979.35 135.32 54908.99 88888.00 2020-12-31 17:32:16.000 366 13979.48 135.65 54908.81 88888.00 2020-12-31 17:32:17.000 366 13982.38 138.47 54905.90 88888.00 2020-12-31 17:32:18.000 366 13979.44 135.96 54908.84 88888.00 2020-12-31 17:32:19.000 366 13979.55 135.91 54908.83 88888.00 2020-12-31 17:32:20.000 366 13979.49 135.63 54908.97 88888.00 2020-12-31 17:32:21.000 366 13979.44 135.73 54909.16 88888.00 2020-12-31 17:32:22.000 366 13979.43 135.76 54908.89 88888.00 2020-12-31 17:32:23.000 366 13982.24 138.57 54906.06 88888.00 2020-12-31 17:32:24.000 366 13979.90 135.95 54908.80 88888.00 2020-12-31 17:32:25.000 366 13979.45 135.66 54908.96 88888.00 2020-12-31 17:32:26.000 366 13979.79 135.63 54908.88 88888.00 2020-12-31 17:32:27.000 366 13979.49 135.75 54908.67 88888.00 2020-12-31 17:32:28.000 366 13979.31 135.46 54909.00 88888.00 2020-12-31 17:32:29.000 366 13979.48 135.60 54908.96 88888.00 2020-12-31 17:32:30.000 366 13979.33 135.41 54909.04 88888.00 2020-12-31 17:32:31.000 366 13980.03 135.93 54908.67 88888.00 2020-12-31 17:32:32.000 366 13979.54 135.61 54908.79 88888.00 2020-12-31 17:32:33.000 366 13979.34 135.34 54908.73 88888.00 2020-12-31 17:32:34.000 366 13979.62 135.64 54908.78 88888.00 2020-12-31 17:32:35.000 366 13979.60 135.68 54908.84 88888.00 2020-12-31 17:32:36.000 366 13979.46 135.52 54908.90 88888.00 2020-12-31 17:32:37.000 366 13980.04 135.87 54908.71 88888.00 2020-12-31 17:32:38.000 366 13980.18 135.82 54908.83 88888.00 2020-12-31 17:32:39.000 366 13979.60 135.60 54908.91 88888.00 2020-12-31 17:32:40.000 366 13979.64 135.49 54908.95 88888.00 2020-12-31 17:32:41.000 366 13982.47 138.32 54905.93 88888.00 2020-12-31 17:32:42.000 366 13979.38 134.85 54909.38 88888.00 2020-12-31 17:32:43.000 366 13979.58 135.44 54908.85 88888.00 2020-12-31 17:32:44.000 366 13980.21 135.83 54908.79 88888.00 2020-12-31 17:32:45.000 366 13980.00 135.70 54908.65 88888.00 2020-12-31 17:32:46.000 366 13982.53 138.42 54905.83 88888.00 2020-12-31 17:32:47.000 366 13979.95 135.39 54908.81 88888.00 2020-12-31 17:32:48.000 366 13979.88 135.53 54908.80 88888.00 2020-12-31 17:32:49.000 366 13980.19 135.34 54908.90 88888.00 2020-12-31 17:32:50.000 366 13980.15 135.41 54908.75 88888.00 2020-12-31 17:32:51.000 366 13980.06 135.26 54908.87 88888.00 2020-12-31 17:32:52.000 366 13980.02 135.46 54909.01 88888.00 2020-12-31 17:32:53.000 366 13980.09 135.24 54909.03 88888.00 2020-12-31 17:32:54.000 366 13979.90 135.22 54908.91 88888.00 2020-12-31 17:32:55.000 366 13979.91 135.10 54908.95 88888.00 2020-12-31 17:32:56.000 366 13980.51 135.46 54908.89 88888.00 2020-12-31 17:32:57.000 366 13980.37 135.49 54908.88 88888.00 2020-12-31 17:32:58.000 366 13980.13 135.20 54908.98 88888.00 2020-12-31 17:32:59.000 366 13979.99 135.16 54908.86 88888.00 2020-12-31 17:33:00.000 366 13980.15 135.26 54908.95 88888.00 2020-12-31 17:33:01.000 366 13980.09 135.24 54908.95 88888.00 2020-12-31 17:33:02.000 366 13980.76 135.42 54908.72 88888.00 2020-12-31 17:33:03.000 366 13980.80 136.13 54908.20 88888.00 2020-12-31 17:33:04.000 366 13980.24 135.30 54908.93 88888.00 2020-12-31 17:33:05.000 366 13980.31 135.30 54908.64 88888.00 2020-12-31 17:33:06.000 366 13980.06 135.30 54908.80 88888.00 2020-12-31 17:33:07.000 366 13980.24 135.27 54908.80 88888.00 2020-12-31 17:33:08.000 366 13980.10 135.18 54908.92 88888.00 2020-12-31 17:33:09.000 366 13980.50 135.32 54908.87 88888.00 2020-12-31 17:33:10.000 366 13980.24 135.24 54908.77 88888.00 2020-12-31 17:33:11.000 366 13983.31 138.34 54905.60 88888.00 2020-12-31 17:33:12.000 366 13980.51 135.22 54908.89 88888.00 2020-12-31 17:33:13.000 366 13980.30 135.25 54908.77 88888.00 2020-12-31 17:33:14.000 366 13981.04 135.62 54908.73 88888.00 2020-12-31 17:33:15.000 366 13980.59 135.46 54908.82 88888.00 2020-12-31 17:33:16.000 366 13980.60 135.36 54908.81 88888.00 2020-12-31 17:33:17.000 366 13983.53 138.37 54905.71 88888.00 2020-12-31 17:33:18.000 366 13980.54 135.45 54908.81 88888.00 2020-12-31 17:33:19.000 366 13980.54 135.51 54908.89 88888.00 2020-12-31 17:33:20.000 366 13980.76 135.41 54908.89 88888.00 2020-12-31 17:33:21.000 366 13981.00 135.65 54909.00 88888.00 2020-12-31 17:33:22.000 366 13980.70 135.58 54908.78 88888.00 2020-12-31 17:33:23.000 366 13980.72 136.04 54908.64 88888.00 2020-12-31 17:33:24.000 366 13981.49 136.55 54908.01 88888.00 2020-12-31 17:33:25.000 366 13980.86 135.68 54909.01 88888.00 2020-12-31 17:33:26.000 366 13980.80 135.69 54909.02 88888.00 2020-12-31 17:33:27.000 366 13981.49 136.13 54908.70 88888.00 2020-12-31 17:33:28.000 366 13980.75 135.74 54908.85 88888.00 2020-12-31 17:33:29.000 366 13980.84 135.94 54908.99 88888.00 2020-12-31 17:33:30.000 366 13980.74 135.82 54909.03 88888.00 2020-12-31 17:33:31.000 366 13983.84 138.93 54905.88 88888.00 2020-12-31 17:33:32.000 366 13980.89 135.85 54908.92 88888.00 2020-12-31 17:33:33.000 366 13980.67 136.06 54908.99 88888.00 2020-12-31 17:33:34.000 366 13980.95 135.86 54909.33 88888.00 2020-12-31 17:33:35.000 366 13980.79 135.85 54908.92 88888.00 2020-12-31 17:33:36.000 366 13983.74 138.96 54906.13 88888.00 2020-12-31 17:33:37.000 366 13980.61 135.77 54909.09 88888.00 2020-12-31 17:33:38.000 366 13980.97 136.09 54909.00 88888.00 2020-12-31 17:33:39.000 366 13981.26 136.16 54909.05 88888.00 2020-12-31 17:33:40.000 366 13981.00 136.18 54909.09 88888.00 2020-12-31 17:33:41.000 366 13980.84 136.00 54909.20 88888.00 2020-12-31 17:33:42.000 366 13980.87 136.21 54908.96 88888.00 2020-12-31 17:33:43.000 366 13980.87 136.21 54908.95 88888.00 2020-12-31 17:33:44.000 366 13981.00 136.37 54909.05 88888.00 2020-12-31 17:33:45.000 366 13980.67 136.08 54908.98 88888.00 2020-12-31 17:33:46.000 366 13981.18 136.33 54909.06 88888.00 2020-12-31 17:33:47.000 366 13981.05 136.41 54909.12 88888.00 2020-12-31 17:33:48.000 366 13984.21 139.67 54905.32 88888.00 2020-12-31 17:33:49.000 366 13980.79 136.40 54909.12 88888.00 2020-12-31 17:33:50.000 366 13980.77 136.33 54909.22 88888.00 2020-12-31 17:33:51.000 366 13980.86 136.64 54909.10 88888.00 2020-12-31 17:33:52.000 366 13981.25 136.48 54909.19 88888.00 2020-12-31 17:33:53.000 366 13981.08 136.87 54908.66 88888.00 2020-12-31 17:33:54.000 366 13981.00 136.48 54909.01 88888.00 2020-12-31 17:33:55.000 366 13980.59 136.57 54909.33 88888.00 2020-12-31 17:33:56.000 366 13980.66 136.62 54909.28 88888.00 2020-12-31 17:33:57.000 366 13980.77 136.60 54909.17 88888.00 2020-12-31 17:33:58.000 366 13980.63 136.65 54909.42 88888.00 2020-12-31 17:33:59.000 366 13980.97 136.87 54909.26 88888.00 2020-12-31 17:34:00.000 366 13980.92 136.87 54909.23 88888.00 2020-12-31 17:34:01.000 366 13980.67 136.68 54909.25 88888.00 2020-12-31 17:34:02.000 366 13980.65 136.82 54909.30 88888.00 2020-12-31 17:34:03.000 366 13983.77 139.93 54906.36 88888.00 2020-12-31 17:34:04.000 366 13981.00 137.00 54909.20 88888.00 2020-12-31 17:34:05.000 366 13980.85 137.02 54909.33 88888.00 2020-12-31 17:34:06.000 366 13980.81 136.75 54909.53 88888.00 2020-12-31 17:34:07.000 366 13980.52 136.98 54909.32 88888.00 2020-12-31 17:34:08.000 366 13980.56 136.92 54909.34 88888.00 2020-12-31 17:34:09.000 366 13983.49 140.11 54906.37 88888.00 2020-12-31 17:34:10.000 366 13981.13 137.43 54909.16 88888.00 2020-12-31 17:34:11.000 366 13980.87 137.14 54909.38 88888.00 2020-12-31 17:34:12.000 366 13980.70 137.12 54909.33 88888.00 2020-12-31 17:34:13.000 366 13980.48 137.09 54909.28 88888.00 2020-12-31 17:34:14.000 366 13980.42 137.25 54909.22 88888.00 2020-12-31 17:34:15.000 366 13980.41 137.19 54909.31 88888.00 2020-12-31 17:34:16.000 366 13980.53 137.32 54909.24 88888.00 2020-12-31 17:34:17.000 366 13981.11 137.58 54909.27 88888.00 2020-12-31 17:34:18.000 366 13980.49 137.34 54909.35 88888.00 2020-12-31 17:34:19.000 366 13980.28 137.19 54909.50 88888.00 2020-12-31 17:34:20.000 366 13980.07 137.40 54909.43 88888.00 2020-12-31 17:34:21.000 366 13979.91 137.14 54909.45 88888.00 2020-12-31 17:34:22.000 366 13980.03 137.18 54909.51 88888.00 2020-12-31 17:34:23.000 366 13980.01 137.26 54909.41 88888.00 2020-12-31 17:34:24.000 366 13980.82 137.68 54909.12 88888.00 2020-12-31 17:34:25.000 366 13980.08 137.31 54909.33 88888.00 2020-12-31 17:34:26.000 366 13980.09 137.50 54909.19 88888.00 2020-12-31 17:34:27.000 366 13979.89 137.18 54909.49 88888.00 2020-12-31 17:34:28.000 366 13979.96 137.36 54909.44 88888.00 2020-12-31 17:34:29.000 366 13979.82 137.41 54909.24 88888.00 2020-12-31 17:34:30.000 366 13984.26 141.62 54905.27 88888.00 2020-12-31 17:34:31.000 366 13981.58 138.73 54908.00 88888.00 2020-12-31 17:34:32.000 366 13979.88 137.18 54909.49 88888.00 2020-12-31 17:34:33.000 366 13979.87 137.23 54909.36 88888.00 2020-12-31 17:34:34.000 366 13979.85 137.32 54909.17 88888.00 2020-12-31 17:34:35.000 366 13980.18 137.22 54909.48 88888.00 2020-12-31 17:34:36.000 366 13983.14 140.29 54906.37 88888.00 2020-12-31 17:34:37.000 366 13979.97 137.09 54909.33 88888.00 2020-12-31 17:34:38.000 366 13979.71 136.77 54909.44 88888.00 2020-12-31 17:34:39.000 366 13979.63 136.87 54909.26 88888.00 2020-12-31 17:34:40.000 366 13979.58 136.76 54909.52 88888.00 2020-12-31 17:34:41.000 366 13979.82 137.13 54909.36 88888.00 2020-12-31 17:34:42.000 366 13980.37 137.29 54909.31 88888.00 2020-12-31 17:34:43.000 366 13980.17 137.15 54909.14 88888.00 2020-12-31 17:34:44.000 366 13979.90 136.96 54909.34 88888.00 2020-12-31 17:34:45.000 366 13979.70 136.85 54909.38 88888.00 2020-12-31 17:34:46.000 366 13979.61 136.77 54909.26 88888.00 2020-12-31 17:34:47.000 366 13979.83 136.79 54909.22 88888.00 2020-12-31 17:34:48.000 366 13979.83 136.67 54909.44 88888.00 2020-12-31 17:34:49.000 366 13980.19 136.79 54909.42 88888.00 2020-12-31 17:34:50.000 366 13979.94 136.74 54909.18 88888.00 2020-12-31 17:34:51.000 366 13980.02 136.70 54909.36 88888.00 2020-12-31 17:34:52.000 366 13979.91 136.63 54909.27 88888.00 2020-12-31 17:34:53.000 366 13979.80 136.43 54909.40 88888.00 2020-12-31 17:34:54.000 366 13979.95 136.45 54909.31 88888.00 2020-12-31 17:34:55.000 366 13979.97 136.48 54909.28 88888.00 2020-12-31 17:34:56.000 366 13979.82 136.34 54909.41 88888.00 2020-12-31 17:34:57.000 366 13979.84 136.35 54909.32 88888.00 2020-12-31 17:34:58.000 366 13979.89 136.24 54909.32 88888.00 2020-12-31 17:34:59.000 366 13979.89 136.22 54909.34 88888.00 2020-12-31 17:35:00.000 366 13980.18 136.27 54909.22 88888.00 2020-12-31 17:35:01.000 366 13983.28 139.85 54905.25 88888.00 2020-12-31 17:35:02.000 366 13980.01 136.00 54909.36 88888.00 2020-12-31 17:35:03.000 366 13979.82 136.05 54909.39 88888.00 2020-12-31 17:35:04.000 366 13980.16 136.26 54909.30 88888.00 2020-12-31 17:35:05.000 366 13980.01 135.91 54909.41 88888.00 2020-12-31 17:35:06.000 366 13980.11 136.15 54909.11 88888.00 2020-12-31 17:35:07.000 366 13983.35 139.07 54906.21 88888.00 2020-12-31 17:35:08.000 366 13980.35 135.94 54909.25 88888.00 2020-12-31 17:35:09.000 366 13980.05 135.70 54909.37 88888.00 2020-12-31 17:35:10.000 366 13980.06 135.62 54909.30 88888.00 2020-12-31 17:35:11.000 366 13979.87 135.64 54909.41 88888.00 2020-12-31 17:35:12.000 366 13980.11 135.58 54909.33 88888.00 2020-12-31 17:35:13.000 366 13980.92 136.42 54908.55 88888.00 2020-12-31 17:35:14.000 366 13980.65 135.96 54909.04 88888.00 2020-12-31 17:35:15.000 366 13980.23 135.61 54909.29 88888.00 2020-12-31 17:35:16.000 366 13980.02 135.34 54909.48 88888.00 2020-12-31 17:35:17.000 366 13980.20 135.53 54909.26 88888.00 2020-12-31 17:35:18.000 366 13979.97 135.25 54909.50 88888.00 2020-12-31 17:35:19.000 366 13980.17 135.39 54909.31 88888.00 2020-12-31 17:35:20.000 366 13980.29 135.38 54909.40 88888.00 2020-12-31 17:35:21.000 366 13980.26 135.26 54909.41 88888.00 2020-12-31 17:35:22.000 366 13980.20 135.33 54909.19 88888.00 2020-12-31 17:35:23.000 366 13980.38 135.26 54909.51 88888.00 2020-12-31 17:35:24.000 366 13983.57 138.54 54906.14 88888.00 2020-12-31 17:35:25.000 366 13980.93 135.58 54909.11 88888.00 2020-12-31 17:35:26.000 366 13980.76 135.36 54909.59 88888.00 2020-12-31 17:35:27.000 366 13980.87 135.47 54909.20 88888.00 2020-12-31 17:35:28.000 366 13980.58 135.20 54909.36 88888.00 2020-12-31 17:35:29.000 366 13980.74 135.55 54909.10 88888.00 2020-12-31 17:35:30.000 366 13983.80 138.53 54906.32 88888.00 2020-12-31 17:35:31.000 366 13980.49 135.16 54909.38 88888.00 2020-12-31 17:35:32.000 366 13984.17 138.40 54906.18 88888.00 2020-12-31 17:35:33.000 366 13980.59 135.05 54909.47 88888.00 2020-12-31 17:35:34.000 366 13981.42 135.98 54908.79 88888.00 2020-12-31 17:35:35.000 366 13980.80 134.97 54909.38 88888.00 2020-12-31 17:35:36.000 366 13980.54 134.92 54909.48 88888.00 2020-12-31 17:35:37.000 366 13982.16 136.58 54907.63 88888.00 2020-12-31 17:35:38.000 366 13983.96 138.29 54906.33 88888.00 2020-12-31 17:35:39.000 366 13981.15 135.22 54909.39 88888.00 2020-12-31 17:35:40.000 366 13980.91 135.01 54909.41 88888.00 2020-12-31 17:35:41.000 366 13980.65 134.93 54909.56 88888.00 2020-12-31 17:35:42.000 366 13980.43 134.76 54909.53 88888.00 2020-12-31 17:35:43.000 366 13980.60 134.65 54909.56 88888.00 2020-12-31 17:35:44.000 366 13980.73 134.71 54909.44 88888.00 2020-12-31 17:35:45.000 366 13980.83 134.75 54909.32 88888.00 2020-12-31 17:35:46.000 366 13980.87 134.76 54909.43 88888.00 2020-12-31 17:35:47.000 366 13980.94 134.81 54909.34 88888.00 2020-12-31 17:35:48.000 366 13980.68 134.72 54909.41 88888.00 2020-12-31 17:35:49.000 366 13980.80 134.83 54909.39 88888.00 2020-12-31 17:35:50.000 366 13981.17 134.74 54909.52 88888.00 2020-12-31 17:35:51.000 366 13981.24 134.92 54909.44 88888.00 2020-12-31 17:35:52.000 366 13981.23 134.71 54909.26 88888.00 2020-12-31 17:35:53.000 366 13980.84 134.65 54909.53 88888.00 2020-12-31 17:35:54.000 366 13980.76 134.68 54909.56 88888.00 2020-12-31 17:35:55.000 366 13981.38 135.52 54908.88 88888.00 2020-12-31 17:35:56.000 366 13981.08 134.94 54909.17 88888.00 2020-12-31 17:35:57.000 366 13981.05 134.77 54909.59 88888.00 2020-12-31 17:35:58.000 366 13983.65 137.50 54906.78 88888.00 2020-12-31 17:35:59.000 366 13980.73 134.50 54909.55 88888.00 2020-12-31 17:36:00.000 366 13980.56 134.87 54909.61 88888.00 2020-12-31 17:36:01.000 366 13980.66 134.66 54909.45 88888.00 2020-12-31 17:36:02.000 366 13980.54 134.50 54909.59 88888.00 2020-12-31 17:36:03.000 366 13983.96 137.86 54906.29 88888.00 2020-12-31 17:36:04.000 366 13980.83 134.49 54909.55 88888.00 2020-12-31 17:36:05.000 366 13980.84 134.52 54909.31 88888.00 2020-12-31 17:36:06.000 366 13980.20 134.26 54909.64 88888.00 2020-12-31 17:36:07.000 366 13980.44 134.46 54909.36 88888.00 2020-12-31 17:36:08.000 366 13980.29 134.26 54909.66 88888.00 2020-12-31 17:36:09.000 366 13980.50 134.55 54909.42 88888.00 2020-12-31 17:36:10.000 366 13980.68 134.42 54909.46 88888.00 2020-12-31 17:36:11.000 366 13980.20 134.21 54909.70 88888.00 2020-12-31 17:36:12.000 366 13980.37 134.40 54909.63 88888.00 2020-12-31 17:36:13.000 366 13980.15 134.20 54909.82 88888.00 2020-12-31 17:36:14.000 366 13980.36 134.38 54909.55 88888.00 2020-12-31 17:36:15.000 366 13980.82 134.67 54909.66 88888.00 2020-12-31 17:36:16.000 366 13980.60 134.68 54909.59 88888.00 2020-12-31 17:36:17.000 366 13980.49 134.61 54909.78 88888.00 2020-12-31 17:36:18.000 366 13981.20 135.66 54908.20 88888.00 2020-12-31 17:36:19.000 366 13983.17 137.38 54906.66 88888.00 2020-12-31 17:36:20.000 366 13980.10 134.70 54909.47 88888.00 2020-12-31 17:36:21.000 366 13980.25 134.65 54909.62 88888.00 2020-12-31 17:36:22.000 366 13980.68 134.79 54909.55 88888.00 2020-12-31 17:36:23.000 366 13980.32 134.65 54909.52 88888.00 2020-12-31 17:36:24.000 366 13983.14 137.66 54906.56 88888.00 2020-12-31 17:36:25.000 366 13980.16 134.73 54909.62 88888.00 2020-12-31 17:36:26.000 366 13980.19 134.80 54909.52 88888.00 2020-12-31 17:36:27.000 366 13980.11 134.45 54909.59 88888.00 2020-12-31 17:36:28.000 366 13980.46 134.82 54909.62 88888.00 2020-12-31 17:36:29.000 366 13980.51 134.94 54909.56 88888.00 2020-12-31 17:36:30.000 366 13980.30 134.68 54909.55 88888.00 2020-12-31 17:36:31.000 366 13979.83 134.50 54909.71 88888.00 2020-12-31 17:36:32.000 366 13979.99 134.65 54909.58 88888.00 2020-12-31 17:36:33.000 366 13980.09 134.73 54909.51 88888.00 2020-12-31 17:36:34.000 366 13979.78 134.43 54909.82 88888.00 2020-12-31 17:36:35.000 366 13980.57 135.02 54909.49 88888.00 2020-12-31 17:36:36.000 366 13980.04 134.90 54909.50 88888.00 2020-12-31 17:36:37.000 366 13979.90 134.50 54909.68 88888.00 2020-12-31 17:36:38.000 366 13980.04 134.58 54909.35 88888.00 2020-12-31 17:36:39.000 366 13979.89 134.85 54909.46 88888.00 2020-12-31 17:36:40.000 366 13980.13 135.23 54909.21 88888.00 2020-12-31 17:36:41.000 366 13980.07 134.76 54909.56 88888.00 2020-12-31 17:36:42.000 366 13980.13 134.83 54909.50 88888.00 2020-12-31 17:36:43.000 366 13979.81 134.65 54909.52 88888.00 2020-12-31 17:36:44.000 366 13979.87 134.78 54909.53 88888.00 2020-12-31 17:36:45.000 366 13980.13 134.92 54909.47 88888.00 2020-12-31 17:36:46.000 366 13979.80 134.76 54909.64 88888.00 2020-12-31 17:36:47.000 366 13980.65 135.35 54909.35 88888.00 2020-12-31 17:36:48.000 366 13979.97 134.77 54909.60 88888.00 2020-12-31 17:36:49.000 366 13982.77 137.73 54906.75 88888.00 2020-12-31 17:36:50.000 366 13979.92 134.62 54909.71 88888.00 2020-12-31 17:36:51.000 366 13979.85 134.75 54909.73 88888.00 2020-12-31 17:36:52.000 366 13979.94 134.89 54909.42 88888.00 2020-12-31 17:36:53.000 366 13980.29 134.99 54909.62 88888.00 2020-12-31 17:36:54.000 366 13980.37 135.18 54909.64 88888.00 2020-12-31 17:36:55.000 366 13983.10 137.87 54906.49 88888.00 2020-12-31 17:36:56.000 366 13979.97 134.87 54909.57 88888.00 2020-12-31 17:36:57.000 366 13979.81 134.77 54909.63 88888.00 2020-12-31 17:36:58.000 366 13979.94 134.82 54909.60 88888.00 2020-12-31 17:36:59.000 366 13979.67 134.57 54909.90 88888.00 2020-12-31 17:37:00.000 366 13980.43 134.83 54909.60 88888.00 2020-12-31 17:37:01.000 366 13979.73 134.69 54909.68 88888.00 2020-12-31 17:37:02.000 366 13979.69 134.68 54909.94 88888.00 2020-12-31 17:37:03.000 366 13979.95 134.64 54909.65 88888.00 2020-12-31 17:37:04.000 366 13979.80 134.68 54909.57 88888.00 2020-12-31 17:37:05.000 366 13979.73 134.66 54909.48 88888.00 2020-12-31 17:37:06.000 366 13979.81 134.77 54909.63 88888.00 2020-12-31 17:37:07.000 366 13979.78 134.63 54909.71 88888.00 2020-12-31 17:37:08.000 366 13979.96 134.79 54909.47 88888.00 2020-12-31 17:37:09.000 366 13982.51 137.45 54906.66 88888.00 2020-12-31 17:37:10.000 366 13979.69 134.59 54909.56 88888.00 2020-12-31 17:37:11.000 366 13979.71 134.45 54909.42 88888.00 2020-12-31 17:37:12.000 366 13980.16 134.97 54909.60 88888.00 2020-12-31 17:37:13.000 366 13980.03 134.65 54909.41 88888.00 2020-12-31 17:37:14.000 366 13982.84 137.64 54906.30 88888.00 2020-12-31 17:37:15.000 366 13979.94 134.90 54909.42 88888.00 2020-12-31 17:37:16.000 366 13979.65 134.39 54909.65 88888.00 2020-12-31 17:37:17.000 366 13979.75 134.64 54909.38 88888.00 2020-12-31 17:37:18.000 366 13980.38 134.98 54909.52 88888.00 2020-12-31 17:37:19.000 366 13980.17 134.81 54909.45 88888.00 2020-12-31 17:37:20.000 366 13980.15 134.70 54909.51 88888.00 2020-12-31 17:37:21.000 366 13979.79 134.68 54909.38 88888.00 2020-12-31 17:37:22.000 366 13979.86 134.45 54909.48 88888.00 2020-12-31 17:37:23.000 366 13979.37 133.97 54910.04 88888.00 2020-12-31 17:37:24.000 366 13979.86 134.51 54909.37 88888.00 2020-12-31 17:37:25.000 366 13980.48 134.70 54909.42 88888.00 2020-12-31 17:37:26.000 366 13982.67 137.42 54906.62 88888.00 2020-12-31 17:37:27.000 366 13980.04 134.66 54909.37 88888.00 2020-12-31 17:37:28.000 366 13979.79 134.46 54909.47 88888.00 2020-12-31 17:37:29.000 366 13979.64 134.34 54909.57 88888.00 2020-12-31 17:37:30.000 366 13979.82 134.50 54909.58 88888.00 2020-12-31 17:37:31.000 366 13980.02 134.45 54909.63 88888.00 2020-12-31 17:37:32.000 366 13980.04 134.56 54909.60 88888.00 2020-12-31 17:37:33.000 366 13980.08 134.66 54909.16 88888.00 2020-12-31 17:37:34.000 366 13979.86 134.32 54909.60 88888.00 2020-12-31 17:37:35.000 366 13979.89 134.61 54909.33 88888.00 2020-12-31 17:37:36.000 366 13979.97 134.62 54909.50 88888.00 2020-12-31 17:37:37.000 366 13980.33 134.70 54909.55 88888.00 2020-12-31 17:37:38.000 366 13980.04 134.60 54909.56 88888.00 2020-12-31 17:37:39.000 366 13980.07 134.48 54909.61 88888.00 2020-12-31 17:37:40.000 366 13979.94 134.45 54909.53 88888.00 2020-12-31 17:37:41.000 366 13983.34 137.74 54906.41 88888.00 2020-12-31 17:37:42.000 366 13980.04 134.41 54909.64 88888.00 2020-12-31 17:37:43.000 366 13980.39 134.70 54909.55 88888.00 2020-12-31 17:37:44.000 366 13980.67 135.39 54908.56 88888.00 2020-12-31 17:37:45.000 366 13980.19 134.51 54909.56 88888.00 2020-12-31 17:37:46.000 366 13979.95 134.56 54909.31 88888.00 2020-12-31 17:37:47.000 366 13983.11 137.61 54906.51 88888.00 2020-12-31 17:37:48.000 366 13979.99 134.42 54909.58 88888.00 2020-12-31 17:37:49.000 366 13979.94 134.38 54909.65 88888.00 2020-12-31 17:37:50.000 366 13980.31 134.71 54909.61 88888.00 2020-12-31 17:37:51.000 366 13979.97 134.33 54909.66 88888.00 2020-12-31 17:37:52.000 366 13980.06 134.59 54909.48 88888.00 2020-12-31 17:37:53.000 366 13979.74 134.36 54909.64 88888.00 2020-12-31 17:37:54.000 366 13980.05 134.32 54909.75 88888.00 2020-12-31 17:37:55.000 366 13980.05 134.47 54909.45 88888.00 2020-12-31 17:37:56.000 366 13980.23 134.53 54909.63 88888.00 2020-12-31 17:37:57.000 366 13981.14 135.85 54907.75 88888.00 2020-12-31 17:37:58.000 366 13983.12 137.70 54906.57 88888.00 2020-12-31 17:37:59.000 366 13979.85 134.28 54909.78 88888.00 2020-12-31 17:38:00.000 366 13979.82 134.57 54909.62 88888.00 2020-12-31 17:38:01.000 366 13979.90 134.43 54909.67 88888.00 2020-12-31 17:38:02.000 366 13980.22 134.68 54909.42 88888.00 2020-12-31 17:38:03.000 366 13982.99 137.57 54906.58 88888.00 2020-12-31 17:38:04.000 366 13980.02 134.59 54909.51 88888.00 2020-12-31 17:38:05.000 366 13980.72 135.12 54909.30 88888.00 2020-12-31 17:38:06.000 366 13979.74 134.38 54909.77 88888.00 2020-12-31 17:38:07.000 366 13979.80 134.38 54909.77 88888.00 2020-12-31 17:38:08.000 366 13980.31 134.60 54909.71 88888.00 2020-12-31 17:38:09.000 366 13980.00 134.85 54909.50 88888.00 2020-12-31 17:38:10.000 366 13979.88 134.50 54909.65 88888.00 2020-12-31 17:38:11.000 366 13979.88 134.87 54909.51 88888.00 2020-12-31 17:38:12.000 366 13979.56 134.37 54909.79 88888.00 2020-12-31 17:38:13.000 366 13979.59 134.36 54909.79 88888.00 2020-12-31 17:38:14.000 366 13979.61 134.24 54909.83 88888.00 2020-12-31 17:38:15.000 366 13980.10 134.50 54909.72 88888.00 2020-12-31 17:38:16.000 366 13979.69 134.26 54909.64 88888.00 2020-12-31 17:38:17.000 366 13979.63 134.34 54909.69 88888.00 2020-12-31 17:38:18.000 366 13979.44 134.41 54909.69 88888.00 2020-12-31 17:38:19.000 366 13979.49 134.42 54909.69 88888.00 2020-12-31 17:38:20.000 366 13979.52 134.24 54909.59 88888.00 2020-12-31 17:38:21.000 366 13980.08 134.57 54909.45 88888.00 2020-12-31 17:38:22.000 366 13979.66 134.36 54909.83 88888.00 2020-12-31 17:38:23.000 366 13979.60 134.29 54909.73 88888.00 2020-12-31 17:38:24.000 366 13979.44 134.39 54909.81 88888.00 2020-12-31 17:38:25.000 366 13979.50 134.29 54909.47 88888.00 2020-12-31 17:38:26.000 366 13979.61 134.40 54909.64 88888.00 2020-12-31 17:38:27.000 366 13980.00 134.67 54909.45 88888.00 2020-12-31 17:38:28.000 366 13982.51 137.41 54906.48 88888.00 2020-12-31 17:38:29.000 366 13979.59 134.34 54909.70 88888.00 2020-12-31 17:38:30.000 366 13979.56 134.35 54909.62 88888.00 2020-12-31 17:38:31.000 366 13979.60 134.40 54909.54 88888.00 2020-12-31 17:38:32.000 366 13979.51 134.22 54909.67 88888.00 2020-12-31 17:38:33.000 366 13979.85 134.60 54909.56 88888.00 2020-12-31 17:38:34.000 366 13982.50 137.27 54906.56 88888.00 2020-12-31 17:38:35.000 366 13979.58 134.37 54909.69 88888.00 2020-12-31 17:38:36.000 366 13979.66 134.53 54909.42 88888.00 2020-12-31 17:38:37.000 366 13979.43 134.42 54909.50 88888.00 2020-12-31 17:38:38.000 366 13979.44 134.52 54909.63 88888.00 2020-12-31 17:38:39.000 366 13979.47 134.48 54909.60 88888.00 2020-12-31 17:38:40.000 366 13980.21 134.98 54909.30 88888.00 2020-12-31 17:38:41.000 366 13979.73 134.81 54909.63 88888.00 2020-12-31 17:38:42.000 366 13979.41 134.51 54909.91 88888.00 2020-12-31 17:38:43.000 366 13979.47 134.53 54909.65 88888.00 2020-12-31 17:38:44.000 366 13979.47 134.65 54909.63 88888.00 2020-12-31 17:38:45.000 366 13979.61 134.38 54909.64 88888.00 2020-12-31 17:38:46.000 366 13979.95 134.71 54909.53 88888.00 2020-12-31 17:38:47.000 366 13979.65 134.56 54909.85 88888.00 2020-12-31 17:38:48.000 366 13979.50 134.47 54909.69 88888.00 2020-12-31 17:38:49.000 366 13979.44 134.36 54909.82 88888.00 2020-12-31 17:38:50.000 366 13979.53 134.70 54909.72 88888.00 2020-12-31 17:38:51.000 366 13979.53 134.75 54909.49 88888.00 2020-12-31 17:38:52.000 366 13979.33 134.35 54909.73 88888.00 2020-12-31 17:38:53.000 366 13979.61 134.53 54909.63 88888.00 2020-12-31 17:38:54.000 366 13979.67 134.59 54909.63 88888.00 2020-12-31 17:38:55.000 366 13980.31 134.95 54909.50 88888.00 2020-12-31 17:38:56.000 366 13979.70 134.63 54909.56 88888.00 2020-12-31 17:38:57.000 366 13979.46 134.40 54909.73 88888.00 2020-12-31 17:38:58.000 366 13982.92 137.72 54906.79 88888.00 2020-12-31 17:38:59.000 366 13979.69 134.56 54909.85 88888.00 2020-12-31 17:39:00.000 366 13979.61 134.63 54909.80 88888.00 2020-12-31 17:39:01.000 366 13979.57 134.44 54909.74 88888.00 2020-12-31 17:39:02.000 366 13982.51 137.54 54906.58 88888.00 2020-12-31 17:39:03.000 366 13979.50 134.44 54909.89 88888.00 2020-12-31 17:39:04.000 366 13979.53 134.64 54909.83 88888.00 2020-12-31 17:39:05.000 366 13979.85 134.58 54909.82 88888.00 2020-12-31 17:39:06.000 366 13979.61 134.62 54909.64 88888.00 2020-12-31 17:39:07.000 366 13979.45 134.38 54909.97 88888.00 2020-12-31 17:39:08.000 366 13982.43 137.48 54906.70 88888.00 2020-12-31 17:39:09.000 366 13979.42 134.46 54909.82 88888.00 2020-12-31 17:39:10.000 366 13979.68 134.69 54909.58 88888.00 2020-12-31 17:39:11.000 366 13980.14 134.97 54909.74 88888.00 2020-12-31 17:39:12.000 366 13979.65 134.61 54909.48 88888.00 2020-12-31 17:39:13.000 366 13982.43 137.66 54906.73 88888.00 2020-12-31 17:39:14.000 366 13979.35 134.37 54909.93 88888.00 2020-12-31 17:39:15.000 366 13979.52 134.46 54909.86 88888.00 2020-12-31 17:39:16.000 366 13979.46 134.60 54909.72 88888.00 2020-12-31 17:39:17.000 366 13979.43 134.45 54909.78 88888.00 2020-12-31 17:39:18.000 366 13979.70 134.50 54909.89 88888.00 2020-12-31 17:39:19.000 366 13982.42 137.40 54906.95 88888.00 2020-12-31 17:39:20.000 366 13979.38 134.53 54909.86 88888.00 2020-12-31 17:39:21.000 366 13979.60 134.65 54909.78 88888.00 2020-12-31 17:39:22.000 366 13979.70 134.77 54909.54 88888.00 2020-12-31 17:39:23.000 366 13983.14 138.14 54906.40 88888.00 2020-12-31 17:39:24.000 366 13979.61 134.68 54909.75 88888.00 2020-12-31 17:39:25.000 366 13979.72 134.67 54909.77 88888.00 2020-12-31 17:39:26.000 366 13979.75 134.72 54909.67 88888.00 2020-12-31 17:39:27.000 366 13979.33 134.51 54909.81 88888.00 2020-12-31 17:39:28.000 366 13982.54 137.74 54906.70 88888.00 2020-12-31 17:39:29.000 366 13979.47 134.53 54909.71 88888.00 2020-12-31 17:39:30.000 366 13980.07 134.75 54909.68 88888.00 2020-12-31 17:39:31.000 366 13979.72 134.63 54909.82 88888.00 2020-12-31 17:39:32.000 366 13979.50 134.60 54909.85 88888.00 2020-12-31 17:39:33.000 366 13982.58 137.61 54906.76 88888.00 2020-12-31 17:39:34.000 366 13979.44 134.45 54909.88 88888.00 2020-12-31 17:39:35.000 366 13979.72 134.82 54909.73 88888.00 2020-12-31 17:39:36.000 366 13980.06 134.88 54909.93 88888.00 2020-12-31 17:39:37.000 366 13979.77 134.85 54909.73 88888.00 2020-12-31 17:39:38.000 366 13979.60 134.52 54909.93 88888.00 2020-12-31 17:39:39.000 366 13979.58 134.83 54909.80 88888.00 2020-12-31 17:39:40.000 366 13979.90 135.05 54909.55 88888.00 2020-12-31 17:39:41.000 366 13979.71 134.76 54909.69 88888.00 2020-12-31 17:39:42.000 366 13979.79 134.70 54909.79 88888.00 2020-12-31 17:39:43.000 366 13980.10 135.12 54909.64 88888.00 2020-12-31 17:39:44.000 366 13979.81 134.68 54909.78 88888.00 2020-12-31 17:39:45.000 366 13979.90 134.86 54909.74 88888.00 2020-12-31 17:39:46.000 366 13979.71 134.79 54909.88 88888.00 2020-12-31 17:39:47.000 366 13979.73 134.78 54909.80 88888.00 2020-12-31 17:39:48.000 366 13980.27 134.95 54909.90 88888.00 2020-12-31 17:39:49.000 366 13980.07 134.80 54909.79 88888.00 2020-12-31 17:39:50.000 366 13979.91 134.71 54909.82 88888.00 2020-12-31 17:39:51.000 366 13979.72 134.70 54909.88 88888.00 2020-12-31 17:39:52.000 366 13980.08 134.90 54909.85 88888.00 2020-12-31 17:39:53.000 366 13979.84 134.82 54909.75 88888.00 2020-12-31 17:39:54.000 366 13980.83 135.50 54909.00 88888.00 2020-12-31 17:39:55.000 366 13980.38 134.99 54909.62 88888.00 2020-12-31 17:39:56.000 366 13982.85 137.83 54906.78 88888.00 2020-12-31 17:39:57.000 366 13982.92 137.93 54906.73 88888.00 2020-12-31 17:39:58.000 366 13979.77 134.69 54909.87 88888.00 2020-12-31 17:39:59.000 366 13980.02 135.04 54909.73 88888.00 2020-12-31 17:40:00.000 366 13979.88 134.91 54909.74 88888.00 2020-12-31 17:40:01.000 366 13983.58 137.92 54906.63 88888.00 2020-12-31 17:40:02.000 366 13980.13 134.76 54909.71 88888.00 2020-12-31 17:40:03.000 366 13982.98 137.78 54906.88 88888.00 2020-12-31 17:40:04.000 366 13979.90 134.62 54909.98 88888.00 2020-12-31 17:40:05.000 366 13979.91 134.77 54909.96 88888.00 2020-12-31 17:40:06.000 366 13980.05 134.80 54909.62 88888.00 2020-12-31 17:40:07.000 366 13979.82 134.73 54909.85 88888.00 2020-12-31 17:40:08.000 366 13980.34 134.91 54909.72 88888.00 2020-12-31 17:40:09.000 366 13980.12 134.72 54909.88 88888.00 2020-12-31 17:40:10.000 366 13979.86 134.64 54909.88 88888.00 2020-12-31 17:40:11.000 366 13979.80 134.77 54909.82 88888.00 2020-12-31 17:40:12.000 366 13979.98 134.84 54909.69 88888.00 2020-12-31 17:40:13.000 366 13980.46 135.05 54909.79 88888.00 2020-12-31 17:40:14.000 366 13980.07 134.65 54909.96 88888.00 2020-12-31 17:40:15.000 366 13980.73 135.72 54909.12 88888.00 2020-12-31 17:40:16.000 366 13979.99 134.79 54909.74 88888.00 2020-12-31 17:40:17.000 366 13980.07 135.07 54909.56 88888.00 2020-12-31 17:40:18.000 366 13979.94 134.70 54909.90 88888.00 2020-12-31 17:40:19.000 366 13980.53 134.93 54909.84 88888.00 2020-12-31 17:40:20.000 366 13980.38 135.08 54909.65 88888.00 2020-12-31 17:40:21.000 366 13980.26 134.81 54909.77 88888.00 2020-12-31 17:40:22.000 366 13980.05 134.91 54909.81 88888.00 2020-12-31 17:40:23.000 366 13980.11 134.86 54909.91 88888.00 2020-12-31 17:40:24.000 366 13980.03 134.68 54909.74 88888.00 2020-12-31 17:40:25.000 366 13980.02 134.68 54909.88 88888.00 2020-12-31 17:40:26.000 366 13980.89 135.14 54909.52 88888.00 2020-12-31 17:40:27.000 366 13980.34 134.82 54909.47 88888.00 2020-12-31 17:40:28.000 366 13980.21 134.67 54909.99 88888.00 2020-12-31 17:40:29.000 366 13980.30 134.80 54909.71 88888.00 2020-12-31 17:40:30.000 366 13980.28 134.94 54909.72 88888.00 2020-12-31 17:40:31.000 366 13980.20 134.81 54909.90 88888.00 2020-12-31 17:40:32.000 366 13983.11 137.89 54906.75 88888.00 2020-12-31 17:40:33.000 366 13980.20 134.83 54909.91 88888.00 2020-12-31 17:40:34.000 366 13980.29 134.72 54909.89 88888.00 2020-12-31 17:40:35.000 366 13980.04 134.71 54909.98 88888.00 2020-12-31 17:40:36.000 366 13980.82 135.66 54909.03 88888.00 2020-12-31 17:40:37.000 366 13980.86 135.33 54908.46 88888.00 2020-12-31 17:40:38.000 366 13987.78 142.45 54902.48 88888.00 2020-12-31 17:40:39.000 366 13983.41 137.88 54906.68 88888.00 2020-12-31 17:40:40.000 366 13980.23 134.81 54909.82 88888.00 2020-12-31 17:40:41.000 366 13980.23 134.64 54910.00 88888.00 2020-12-31 17:40:42.000 366 13980.21 134.71 54909.77 88888.00 2020-12-31 17:40:43.000 366 13980.24 134.57 54909.99 88888.00 2020-12-31 17:40:44.000 366 13983.75 138.09 54906.86 88888.00 2020-12-31 17:40:45.000 366 13980.78 134.77 54909.94 88888.00 2020-12-31 17:40:46.000 366 13980.38 134.56 54910.00 88888.00 2020-12-31 17:40:47.000 366 13980.63 134.76 54909.82 88888.00 2020-12-31 17:40:48.000 366 13980.26 134.52 54910.06 88888.00 2020-12-31 17:40:49.000 366 13980.20 134.32 54909.96 88888.00 2020-12-31 17:40:50.000 366 13980.41 134.65 54909.87 88888.00 2020-12-31 17:40:51.000 366 13980.93 134.76 54909.91 88888.00 2020-12-31 17:40:52.000 366 13980.61 134.44 54910.03 88888.00 2020-12-31 17:40:53.000 366 13980.66 134.53 54909.64 88888.00 2020-12-31 17:40:54.000 366 13980.44 134.58 54910.08 88888.00 2020-12-31 17:40:55.000 366 13980.44 134.26 54910.19 88888.00 2020-12-31 17:40:56.000 366 13980.47 134.36 54910.09 88888.00 2020-12-31 17:40:57.000 366 13980.44 134.37 54910.10 88888.00 2020-12-31 17:40:58.000 366 13980.63 134.51 54910.07 88888.00 2020-12-31 17:40:59.000 366 13980.45 134.49 54910.15 88888.00 2020-12-31 17:41:00.000 366 13980.40 134.38 54909.94 88888.00 2020-12-31 17:41:01.000 366 13980.51 134.42 54910.09 88888.00 2020-12-31 17:41:02.000 366 13980.48 134.48 54910.11 88888.00 2020-12-31 17:41:03.000 366 13980.45 134.44 54910.13 88888.00 2020-12-31 17:41:04.000 366 13980.69 134.26 54910.20 88888.00 2020-12-31 17:41:05.000 366 13980.61 134.27 54910.10 88888.00 2020-12-31 17:41:06.000 366 13980.58 134.46 54910.19 88888.00 2020-12-31 17:41:07.000 366 13980.44 134.40 54910.05 88888.00 2020-12-31 17:41:08.000 366 13980.41 134.24 54910.26 88888.00 2020-12-31 17:41:09.000 366 13983.98 137.65 54906.87 88888.00 2020-12-31 17:41:10.000 366 13981.04 134.56 54909.98 88888.00 2020-12-31 17:41:11.000 366 13980.79 134.35 54910.09 88888.00 2020-12-31 17:41:12.000 366 13980.54 134.35 54910.12 88888.00 2020-12-31 17:41:13.000 366 13980.44 134.28 54910.37 88888.00 2020-12-31 17:41:14.000 366 13980.49 134.27 54910.24 88888.00 2020-12-31 17:41:15.000 366 13983.43 137.35 54907.21 88888.00 2020-12-31 17:41:16.000 366 13980.92 134.37 54910.13 88888.00 2020-12-31 17:41:17.000 366 13980.69 134.38 54910.16 88888.00 2020-12-31 17:41:18.000 366 13980.84 134.57 54910.10 88888.00 2020-12-31 17:41:19.000 366 13980.35 134.16 54910.47 88888.00 2020-12-31 17:41:20.000 366 13980.29 134.16 54910.19 88888.00 2020-12-31 17:41:21.000 366 13980.37 134.15 54910.38 88888.00 2020-12-31 17:41:22.000 366 13981.05 134.55 54910.11 88888.00 2020-12-31 17:41:23.000 366 13980.86 134.57 54909.99 88888.00 2020-12-31 17:41:24.000 366 13980.70 134.41 54910.20 88888.00 2020-12-31 17:41:25.000 366 13984.36 138.00 54906.51 88888.00 2020-12-31 17:41:26.000 366 13981.26 135.11 54909.70 88888.00 2020-12-31 17:41:27.000 366 13980.37 134.21 54910.31 88888.00 2020-12-31 17:41:28.000 366 13980.23 134.17 54910.34 88888.00 2020-12-31 17:41:29.000 366 13980.55 134.15 54910.12 88888.00 2020-12-31 17:41:30.000 366 13980.28 134.16 54910.18 88888.00 2020-12-31 17:41:31.000 366 13983.24 137.11 54907.21 88888.00 2020-12-31 17:41:32.000 366 13980.23 134.29 54910.18 88888.00 2020-12-31 17:41:33.000 366 13980.59 134.26 54909.83 88888.00 2020-12-31 17:41:34.000 366 13980.63 134.32 54910.18 88888.00 2020-12-31 17:41:35.000 366 13980.98 134.35 54909.91 88888.00 2020-12-31 17:41:36.000 366 13980.66 134.31 54910.07 88888.00 2020-12-31 17:41:37.000 366 13980.26 133.99 54910.28 88888.00 2020-12-31 17:41:38.000 366 13980.45 134.31 54910.19 88888.00 2020-12-31 17:41:39.000 366 13980.28 134.04 54910.26 88888.00 2020-12-31 17:41:40.000 366 13980.35 134.01 54910.41 88888.00 2020-12-31 17:41:41.000 366 13980.59 134.24 54910.19 88888.00 2020-12-31 17:41:42.000 366 13980.51 134.21 54910.24 88888.00 2020-12-31 17:41:43.000 366 13980.30 133.99 54910.27 88888.00 2020-12-31 17:41:44.000 366 13980.22 133.80 54910.28 88888.00 2020-12-31 17:41:45.000 366 13980.54 134.04 54910.12 88888.00 2020-12-31 17:41:46.000 366 13980.27 134.00 54910.15 88888.00 2020-12-31 17:41:47.000 366 13980.65 134.15 54910.45 88888.00 2020-12-31 17:41:48.000 366 13980.80 134.19 54910.32 88888.00 2020-12-31 17:41:49.000 366 13980.17 133.92 54910.36 88888.00 2020-12-31 17:41:50.000 366 13980.39 134.00 54910.29 88888.00 2020-12-31 17:41:51.000 366 13980.10 134.04 54910.33 88888.00 2020-12-31 17:41:52.000 366 13980.29 133.95 54910.25 88888.00 2020-12-31 17:41:53.000 366 13980.11 133.87 54910.40 88888.00 2020-12-31 17:41:54.000 366 13980.34 134.00 54910.44 88888.00 2020-12-31 17:41:55.000 366 13980.12 133.82 54910.47 88888.00 2020-12-31 17:41:56.000 366 13983.27 137.11 54907.29 88888.00 2020-12-31 17:41:57.000 366 13980.25 133.88 54910.31 88888.00 2020-12-31 17:41:58.000 366 13980.22 133.87 54910.14 88888.00 2020-12-31 17:41:59.000 366 13980.58 134.10 54910.23 88888.00 2020-12-31 17:42:00.000 366 13980.48 134.03 54910.42 88888.00 2020-12-31 17:42:01.000 366 13983.30 136.75 54907.48 88888.00 2020-12-31 17:42:02.000 366 13980.45 133.92 54910.36 88888.00 2020-12-31 17:42:03.000 366 13980.52 133.92 54910.33 88888.00 2020-12-31 17:42:04.000 366 13979.86 133.30 54910.71 88888.00 2020-12-31 17:42:05.000 366 13980.22 133.61 54910.45 88888.00 2020-12-31 17:42:06.000 366 13980.79 133.93 54910.28 88888.00 2020-12-31 17:42:07.000 366 13980.31 133.60 54910.42 88888.00 2020-12-31 17:42:08.000 366 13980.29 133.65 54910.37 88888.00 2020-12-31 17:42:09.000 366 13980.32 133.42 54910.43 88888.00 2020-12-31 17:42:10.000 366 13980.39 133.66 54910.34 88888.00 2020-12-31 17:42:11.000 366 13980.29 133.78 54910.26 88888.00 2020-12-31 17:42:12.000 366 13980.74 133.77 54910.32 88888.00 2020-12-31 17:42:13.000 366 13984.79 137.75 54906.54 88888.00 2020-12-31 17:42:14.000 366 13981.41 134.76 54909.65 88888.00 2020-12-31 17:42:15.000 366 13980.55 133.75 54910.28 88888.00 2020-12-31 17:42:16.000 366 13980.58 133.78 54910.30 88888.00 2020-12-31 17:42:17.000 366 13980.29 133.72 54910.21 88888.00 2020-12-31 17:42:18.000 366 13980.52 133.75 54910.43 88888.00 2020-12-31 17:42:19.000 366 13983.40 136.50 54907.46 88888.00 2020-12-31 17:42:20.000 366 13980.44 133.72 54910.24 88888.00 2020-12-31 17:42:21.000 366 13980.43 133.66 54910.42 88888.00 2020-12-31 17:42:22.000 366 13980.42 133.81 54910.45 88888.00 2020-12-31 17:42:23.000 366 13980.28 133.61 54910.45 88888.00 2020-12-31 17:42:24.000 366 13981.06 133.91 54910.26 88888.00 2020-12-31 17:42:25.000 366 13981.28 134.87 54909.12 88888.00 2020-12-31 17:42:26.000 366 13980.74 134.00 54910.26 88888.00 2020-12-31 17:42:27.000 366 13980.76 133.91 54910.25 88888.00 2020-12-31 17:42:28.000 366 13980.35 133.79 54910.40 88888.00 2020-12-31 17:42:29.000 366 13980.52 133.86 54910.34 88888.00 2020-12-31 17:42:30.000 366 13980.44 133.85 54910.27 88888.00 2020-12-31 17:42:31.000 366 13980.87 133.83 54910.41 88888.00 2020-12-31 17:42:32.000 366 13980.76 134.04 54910.26 88888.00 2020-12-31 17:42:33.000 366 13980.62 134.15 54910.29 88888.00 2020-12-31 17:42:34.000 366 13980.39 133.94 54910.29 88888.00 2020-12-31 17:42:35.000 366 13980.38 133.66 54910.30 88888.00 2020-12-31 17:42:36.000 366 13980.59 133.85 54910.29 88888.00 2020-12-31 17:42:37.000 366 13981.25 134.20 54910.07 88888.00 2020-12-31 17:42:38.000 366 13981.09 134.18 54910.21 88888.00 2020-12-31 17:42:39.000 366 13980.58 133.96 54910.34 88888.00 2020-12-31 17:42:40.000 366 13980.55 133.64 54910.49 88888.00 2020-12-31 17:42:41.000 366 13980.49 133.90 54910.35 88888.00 2020-12-31 17:42:42.000 366 13980.44 133.94 54910.50 88888.00 2020-12-31 17:42:43.000 366 13980.28 133.51 54910.63 88888.00 2020-12-31 17:42:44.000 366 13983.71 136.99 54907.14 88888.00 2020-12-31 17:42:45.000 366 13980.36 133.72 54910.48 88888.00 2020-12-31 17:42:46.000 366 13981.53 134.69 54909.76 88888.00 2020-12-31 17:42:47.000 366 13980.37 133.87 54910.54 88888.00 2020-12-31 17:42:48.000 366 13980.62 134.05 54910.40 88888.00 2020-12-31 17:42:49.000 366 13983.72 136.90 54907.43 88888.00 2020-12-31 17:42:50.000 366 13980.81 133.85 54910.53 88888.00 2020-12-31 17:42:51.000 366 13980.55 133.86 54910.43 88888.00 2020-12-31 17:42:52.000 366 13980.41 133.84 54910.47 88888.00 2020-12-31 17:42:53.000 366 13980.40 133.80 54910.50 88888.00 2020-12-31 17:42:54.000 366 13980.55 133.84 54910.40 88888.00 2020-12-31 17:42:55.000 366 13980.52 133.72 54910.50 88888.00 2020-12-31 17:42:56.000 366 13981.26 134.18 54910.26 88888.00 2020-12-31 17:42:57.000 366 13981.01 133.94 54910.21 88888.00 2020-12-31 17:42:58.000 366 13980.77 133.99 54910.30 88888.00 2020-12-31 17:42:59.000 366 13980.59 133.89 54910.41 88888.00 2020-12-31 17:43:00.000 366 13983.54 136.95 54907.54 88888.00 2020-12-31 17:43:01.000 366 13980.69 133.87 54910.55 88888.00 2020-12-31 17:43:02.000 366 13981.16 134.22 54910.23 88888.00 2020-12-31 17:43:03.000 366 13981.14 134.04 54910.46 88888.00 2020-12-31 17:43:04.000 366 13980.85 133.91 54910.15 88888.00 2020-12-31 17:43:05.000 366 13980.63 133.82 54910.50 88888.00 2020-12-31 17:43:06.000 366 13983.65 137.00 54907.28 88888.00 2020-12-31 17:43:07.000 366 13981.13 134.38 54910.27 88888.00 2020-12-31 17:43:08.000 366 13980.68 133.99 54910.61 88888.00 2020-12-31 17:43:09.000 366 13980.72 133.83 54910.56 88888.00 2020-12-31 17:43:10.000 366 13980.47 133.73 54910.57 88888.00 2020-12-31 17:43:11.000 366 13980.56 133.89 54910.43 88888.00 2020-12-31 17:43:12.000 366 13980.81 134.09 54910.29 88888.00 2020-12-31 17:43:13.000 366 13980.45 134.00 54910.46 88888.00 2020-12-31 17:43:14.000 366 13980.73 134.06 54910.45 88888.00 2020-12-31 17:43:15.000 366 13980.82 133.73 54910.57 88888.00 2020-12-31 17:43:16.000 366 13980.86 133.98 54910.56 88888.00 2020-12-31 17:43:17.000 366 13980.46 133.70 54910.50 88888.00 2020-12-31 17:43:18.000 366 13980.59 134.01 54910.52 88888.00 2020-12-31 17:43:19.000 366 13980.58 133.88 54910.64 88888.00 2020-12-31 17:43:20.000 366 13984.02 137.07 54907.39 88888.00 2020-12-31 17:43:21.000 366 13981.31 134.24 54910.40 88888.00 2020-12-31 17:43:22.000 366 13980.73 133.99 54910.52 88888.00 2020-12-31 17:43:23.000 366 13980.75 133.91 54910.45 88888.00 2020-12-31 17:43:24.000 366 13980.47 133.75 54910.38 88888.00 2020-12-31 17:43:25.000 366 13980.60 133.77 54910.56 88888.00 2020-12-31 17:43:26.000 366 13980.70 133.86 54910.51 88888.00 2020-12-31 17:43:27.000 366 13981.03 133.91 54910.44 88888.00 2020-12-31 17:43:28.000 366 13981.28 133.99 54910.49 88888.00 2020-12-31 17:43:29.000 366 13980.68 133.61 54910.71 88888.00 2020-12-31 17:43:30.000 366 13980.51 133.63 54910.67 88888.00 2020-12-31 17:43:31.000 366 13980.67 133.67 54910.65 88888.00 2020-12-31 17:43:32.000 366 13980.56 133.57 54910.57 88888.00 2020-12-31 17:43:33.000 366 13980.73 133.79 54910.52 88888.00 2020-12-31 17:43:34.000 366 13981.04 133.73 54910.63 88888.00 2020-12-31 17:43:35.000 366 13983.72 136.91 54907.39 88888.00 2020-12-31 17:43:36.000 366 13980.77 133.94 54910.52 88888.00 2020-12-31 17:43:37.000 366 13980.59 133.68 54910.59 88888.00 2020-12-31 17:43:38.000 366 13980.54 133.83 54910.41 88888.00 2020-12-31 17:43:39.000 366 13980.69 133.70 54910.61 88888.00 2020-12-31 17:43:40.000 366 13980.95 133.83 54910.52 88888.00 2020-12-31 17:43:41.000 366 13984.06 137.11 54907.31 88888.00 2020-12-31 17:43:42.000 366 13983.68 137.07 54907.39 88888.00 2020-12-31 17:43:43.000 366 13983.41 136.83 54907.61 88888.00 2020-12-31 17:43:44.000 366 13980.98 133.82 54910.18 88888.00 2020-12-31 17:43:45.000 366 13980.71 133.68 54910.48 88888.00 2020-12-31 17:43:46.000 366 13981.04 133.85 54910.54 88888.00 2020-12-31 17:43:47.000 366 13980.87 133.63 54910.49 88888.00 2020-12-31 17:43:48.000 366 13983.63 136.75 54907.50 88888.00 2020-12-31 17:43:49.000 366 13980.42 133.65 54910.60 88888.00 2020-12-31 17:43:50.000 366 13980.39 133.56 54910.72 88888.00 2020-12-31 17:43:51.000 366 13980.83 133.78 54910.41 88888.00 2020-12-31 17:43:52.000 366 13980.83 133.81 54910.56 88888.00 2020-12-31 17:43:53.000 366 13980.56 133.66 54910.63 88888.00 2020-12-31 17:43:54.000 366 13980.72 133.65 54910.65 88888.00 2020-12-31 17:43:55.000 366 13980.29 133.59 54910.63 88888.00 2020-12-31 17:43:56.000 366 13980.62 133.82 54910.30 88888.00 2020-12-31 17:43:57.000 366 13980.20 133.34 54910.73 88888.00 2020-12-31 17:43:58.000 366 13980.32 133.51 54910.60 88888.00 2020-12-31 17:43:59.000 366 13980.87 133.82 54910.43 88888.00 2020-12-31 17:44:00.000 366 13980.37 133.26 54910.71 88888.00 2020-12-31 17:44:01.000 366 13980.50 133.43 54910.65 88888.00 2020-12-31 17:44:02.000 366 13980.34 133.38 54910.78 88888.00 2020-12-31 17:44:03.000 366 13980.51 133.39 54910.77 88888.00 2020-12-31 17:44:04.000 366 13980.38 133.32 54910.60 88888.00 2020-12-31 17:44:05.000 366 13980.54 133.36 54910.68 88888.00 2020-12-31 17:44:06.000 366 13980.44 133.35 54910.54 88888.00 2020-12-31 17:44:07.000 366 13980.28 133.18 54910.62 88888.00 2020-12-31 17:44:08.000 366 13980.21 133.21 54910.71 88888.00 2020-12-31 17:44:09.000 366 13980.27 133.25 54910.76 88888.00 2020-12-31 17:44:10.000 366 13980.36 133.23 54910.30 88888.00 2020-12-31 17:44:11.000 366 13980.77 133.54 54910.44 88888.00 2020-12-31 17:44:12.000 366 13980.63 133.35 54910.63 88888.00 2020-12-31 17:44:13.000 366 13983.28 136.14 54907.53 88888.00 2020-12-31 17:44:14.000 366 13980.75 133.74 54910.79 88888.00 2020-12-31 17:44:15.000 366 13980.41 133.09 54910.59 88888.00 2020-12-31 17:44:16.000 366 13980.43 133.21 54910.66 88888.00 2020-12-31 17:44:17.000 366 13980.67 133.35 54910.69 88888.00 2020-12-31 17:44:18.000 366 13980.55 133.42 54910.60 88888.00 2020-12-31 17:44:19.000 366 13983.35 136.39 54907.65 88888.00 2020-12-31 17:44:20.000 366 13980.32 133.29 54910.57 88888.00 2020-12-31 17:44:21.000 366 13980.23 133.22 54910.74 88888.00 2020-12-31 17:44:22.000 366 13980.19 133.34 54910.63 88888.00 2020-12-31 17:44:23.000 366 13980.31 133.29 54910.45 88888.00 2020-12-31 17:44:24.000 366 13980.82 133.60 54910.42 88888.00 2020-12-31 17:44:25.000 366 13980.21 133.21 54910.68 88888.00 2020-12-31 17:44:26.000 366 13980.30 133.32 54910.55 88888.00 2020-12-31 17:44:27.000 366 13980.20 133.35 54910.62 88888.00 2020-12-31 17:44:28.000 366 13980.47 133.39 54910.33 88888.00 2020-12-31 17:44:29.000 366 13983.06 136.13 54907.41 88888.00 2020-12-31 17:44:30.000 366 13980.21 133.27 54910.82 88888.00 2020-12-31 17:44:31.000 366 13980.17 133.17 54910.77 88888.00 2020-12-31 17:44:32.000 366 13980.32 133.38 54910.43 88888.00 2020-12-31 17:44:33.000 366 13980.11 133.38 54910.56 88888.00 2020-12-31 17:44:34.000 366 13980.14 133.35 54910.60 88888.00 2020-12-31 17:44:35.000 366 13983.71 137.04 54907.05 88888.00 2020-12-31 17:44:36.000 366 13980.74 133.61 54910.54 88888.00 2020-12-31 17:44:37.000 366 13980.43 133.38 54910.45 88888.00 2020-12-31 17:44:38.000 366 13980.09 133.35 54910.66 88888.00 2020-12-31 17:44:39.000 366 13979.99 133.26 54910.70 88888.00 2020-12-31 17:44:40.000 366 13980.09 133.35 54910.67 88888.00 2020-12-31 17:44:41.000 366 13980.10 133.44 54910.59 88888.00 2020-12-31 17:44:42.000 366 13980.53 133.92 54910.48 88888.00 2020-12-31 17:44:43.000 366 13980.11 133.48 54910.64 88888.00 2020-12-31 17:44:44.000 366 13979.96 133.21 54910.84 88888.00 2020-12-31 17:44:45.000 366 13979.91 133.65 54910.40 88888.00 2020-12-31 17:44:46.000 366 13980.23 133.34 54910.62 88888.00 2020-12-31 17:44:47.000 366 13979.94 133.51 54910.63 88888.00 2020-12-31 17:44:48.000 366 13980.05 133.44 54910.57 88888.00 2020-12-31 17:44:49.000 366 13980.58 133.79 54910.44 88888.00 2020-12-31 17:44:50.000 366 13979.89 133.31 54910.70 88888.00 2020-12-31 17:44:51.000 366 13979.84 133.38 54910.61 88888.00 2020-12-31 17:44:52.000 366 13979.91 133.29 54910.68 88888.00 2020-12-31 17:44:53.000 366 13980.16 133.56 54910.39 88888.00 2020-12-31 17:44:54.000 366 13980.13 133.67 54910.43 88888.00 2020-12-31 17:44:55.000 366 13980.04 133.43 54910.62 88888.00 2020-12-31 17:44:56.000 366 13980.86 134.40 54909.92 88888.00 2020-12-31 17:44:57.000 366 13979.89 133.51 54910.65 88888.00 2020-12-31 17:44:58.000 366 13979.99 133.40 54910.54 88888.00 2020-12-31 17:44:59.000 366 13980.01 133.57 54910.37 88888.00 2020-12-31 17:45:00.000 366 13983.56 136.82 54907.39 88888.00 2020-12-31 17:45:01.000 366 13980.46 133.80 54910.53 88888.00 2020-12-31 17:45:02.000 366 13980.20 133.85 54910.57 88888.00 2020-12-31 17:45:03.000 366 13980.19 133.71 54910.45 88888.00 2020-12-31 17:45:04.000 366 13980.13 133.70 54910.54 88888.00 2020-12-31 17:45:05.000 366 13983.01 136.54 54907.59 88888.00 2020-12-31 17:45:06.000 366 13980.02 133.52 54910.65 88888.00 2020-12-31 17:45:07.000 366 13980.53 133.90 54910.52 88888.00 2020-12-31 17:45:08.000 366 13980.55 134.10 54910.20 88888.00 2020-12-31 17:45:09.000 366 13980.83 134.72 54909.43 88888.00 2020-12-31 17:45:10.000 366 13983.16 137.08 54907.14 88888.00 2020-12-31 17:45:11.000 366 13979.96 133.65 54910.63 88888.00 2020-12-31 17:45:12.000 366 13979.94 133.57 54910.52 88888.00 2020-12-31 17:45:13.000 366 13979.98 133.56 54910.64 88888.00 2020-12-31 17:45:14.000 366 13980.37 133.77 54910.57 88888.00 2020-12-31 17:45:15.000 366 13983.07 136.48 54907.28 88888.00 2020-12-31 17:45:16.000 366 13979.84 133.53 54910.60 88888.00 2020-12-31 17:45:17.000 366 13980.57 134.12 54909.67 88888.00 2020-12-31 17:45:18.000 366 13980.08 133.68 54910.52 88888.00 2020-12-31 17:45:19.000 366 13979.86 133.30 54910.62 88888.00 2020-12-31 17:45:20.000 366 13980.17 133.55 54910.55 88888.00 2020-12-31 17:45:21.000 366 13980.09 133.50 54910.48 88888.00 2020-12-31 17:45:22.000 366 13979.85 133.25 54910.50 88888.00 2020-12-31 17:45:23.000 366 13979.94 133.45 54910.50 88888.00 2020-12-31 17:45:24.000 366 13980.05 133.44 54910.46 88888.00 2020-12-31 17:45:25.000 366 13979.71 133.16 54910.78 88888.00 2020-12-31 17:45:26.000 366 13980.31 133.43 54910.64 88888.00 2020-12-31 17:45:27.000 366 13980.28 133.57 54910.39 88888.00 2020-12-31 17:45:28.000 366 13980.02 133.39 54910.63 88888.00 2020-12-31 17:45:29.000 366 13979.86 133.37 54910.57 88888.00 2020-12-31 17:45:30.000 366 13979.78 133.34 54910.52 88888.00 2020-12-31 17:45:31.000 366 13980.00 133.51 54910.67 88888.00 2020-12-31 17:45:32.000 366 13982.62 135.93 54907.60 88888.00 2020-12-31 17:45:33.000 366 13980.46 133.61 54910.40 88888.00 2020-12-31 17:45:34.000 366 13980.22 133.56 54910.46 88888.00 2020-12-31 17:45:35.000 366 13980.02 133.48 54910.46 88888.00 2020-12-31 17:45:36.000 366 13979.87 133.54 54910.34 88888.00 2020-12-31 17:45:37.000 366 13979.93 133.68 54909.87 88888.00 2020-12-31 17:45:38.000 366 13983.01 136.69 54907.48 88888.00 2020-12-31 17:45:39.000 366 13980.49 133.76 54910.41 88888.00 2020-12-31 17:45:40.000 366 13980.27 133.55 54910.54 88888.00 2020-12-31 17:45:41.000 366 13979.85 133.37 54910.58 88888.00 2020-12-31 17:45:42.000 366 13980.13 133.61 54910.45 88888.00 2020-12-31 17:45:43.000 366 13982.96 136.66 54907.46 88888.00 2020-12-31 17:45:44.000 366 13980.14 133.56 54910.59 88888.00 2020-12-31 17:45:45.000 366 13980.79 133.88 54910.40 88888.00 2020-12-31 17:45:46.000 366 13980.13 133.70 54910.46 88888.00 2020-12-31 17:45:47.000 366 13980.03 133.47 54910.47 88888.00 2020-12-31 17:45:48.000 366 13983.26 136.93 54907.21 88888.00 2020-12-31 17:45:49.000 366 13980.06 133.69 54910.37 88888.00 2020-12-31 17:45:50.000 366 13980.27 133.78 54910.47 88888.00 2020-12-31 17:45:51.000 366 13980.34 134.18 54910.13 88888.00 2020-12-31 17:45:52.000 366 13980.34 133.79 54910.42 88888.00 2020-12-31 17:45:53.000 366 13979.91 133.44 54910.59 88888.00 2020-12-31 17:45:54.000 366 13980.26 133.75 54910.49 88888.00 2020-12-31 17:45:55.000 366 13979.85 133.70 54910.51 88888.00 2020-12-31 17:45:56.000 366 13980.11 133.72 54910.47 88888.00 2020-12-31 17:45:57.000 366 13980.47 133.76 54910.36 88888.00 2020-12-31 17:45:58.000 366 13980.36 133.68 54910.48 88888.00 2020-12-31 17:45:59.000 366 13980.29 133.84 54910.48 88888.00 2020-12-31 17:46:00.000 366 13980.07 133.77 54910.50 88888.00 2020-12-31 17:46:01.000 366 13979.93 133.79 54910.34 88888.00 2020-12-31 17:46:02.000 366 13980.17 133.85 54910.42 88888.00 2020-12-31 17:46:03.000 366 13980.55 134.04 54910.48 88888.00 2020-12-31 17:46:04.000 366 13980.60 134.03 54910.45 88888.00 2020-12-31 17:46:05.000 366 13981.91 136.07 54907.98 88888.00 2020-12-31 17:46:06.000 366 13982.95 136.70 54907.42 88888.00 2020-12-31 17:46:07.000 366 13979.80 133.78 54910.43 88888.00 2020-12-31 17:46:08.000 366 13979.80 133.73 54910.52 88888.00 2020-12-31 17:46:09.000 366 13980.01 133.80 54910.49 88888.00 2020-12-31 17:46:10.000 366 13980.45 133.87 54910.43 88888.00 2020-12-31 17:46:11.000 366 13982.79 136.82 54907.48 88888.00 2020-12-31 17:46:12.000 366 13979.97 133.71 54910.41 88888.00 2020-12-31 17:46:13.000 366 13979.85 133.62 54910.54 88888.00 2020-12-31 17:46:14.000 366 13979.95 134.06 54910.41 88888.00 2020-12-31 17:46:15.000 366 13980.05 133.87 54910.36 88888.00 2020-12-31 17:46:16.000 366 13979.88 133.93 54910.31 88888.00 2020-12-31 17:46:17.000 366 13980.04 133.69 54910.57 88888.00 2020-12-31 17:46:18.000 366 13980.18 133.99 54910.64 88888.00 2020-12-31 17:46:19.000 366 13979.93 133.66 54910.50 88888.00 2020-12-31 17:46:20.000 366 13979.99 133.65 54910.41 88888.00 2020-12-31 17:46:21.000 366 13980.15 133.83 54910.18 88888.00 2020-12-31 17:46:22.000 366 13980.54 134.07 54910.30 88888.00 2020-12-31 17:46:23.000 366 13980.30 133.88 54910.44 88888.00 2020-12-31 17:46:24.000 366 13980.17 134.02 54910.24 88888.00 2020-12-31 17:46:25.000 366 13980.12 133.79 54910.22 88888.00 2020-12-31 17:46:26.000 366 13979.83 133.54 54910.56 88888.00 2020-12-31 17:46:27.000 366 13979.92 133.77 54910.44 88888.00 2020-12-31 17:46:28.000 366 13980.48 133.98 54910.51 88888.00 2020-12-31 17:46:29.000 366 13980.52 134.04 54910.57 88888.00 2020-12-31 17:46:30.000 366 13980.27 133.97 54910.57 88888.00 2020-12-31 17:46:31.000 366 13980.00 133.60 54910.54 88888.00 2020-12-31 17:46:32.000 366 13980.09 133.87 54910.51 88888.00 2020-12-31 17:46:33.000 366 13979.83 133.72 54910.47 88888.00 2020-12-31 17:46:34.000 366 13979.80 133.64 54910.77 88888.00 2020-12-31 17:46:35.000 366 13980.46 134.02 54910.51 88888.00 2020-12-31 17:46:36.000 366 13983.21 137.05 54907.17 88888.00 2020-12-31 17:46:37.000 366 13979.82 133.57 54910.82 88888.00 2020-12-31 17:46:38.000 366 13979.93 133.69 54910.61 88888.00 2020-12-31 17:46:39.000 366 13979.74 133.64 54910.80 88888.00 2020-12-31 17:46:40.000 366 13979.92 133.73 54910.55 88888.00 2020-12-31 17:46:41.000 366 13980.09 134.09 54910.22 88888.00 2020-12-31 17:46:42.000 366 13983.04 136.94 54907.58 88888.00 2020-12-31 17:46:43.000 366 13979.84 133.64 54910.70 88888.00 2020-12-31 17:46:44.000 366 13980.04 133.88 54910.51 88888.00 2020-12-31 17:46:45.000 366 13979.86 133.71 54910.45 88888.00 2020-12-31 17:46:46.000 366 13979.86 133.93 54910.57 88888.00 2020-12-31 17:46:47.000 366 13980.48 134.01 54910.50 88888.00 2020-12-31 17:46:48.000 366 13980.10 133.70 54910.67 88888.00 2020-12-31 17:46:49.000 366 13979.93 133.77 54910.63 88888.00 2020-12-31 17:46:50.000 366 13979.82 133.82 54910.64 88888.00 2020-12-31 17:46:51.000 366 13980.14 134.09 54910.52 88888.00 2020-12-31 17:46:52.000 366 13979.98 133.92 54910.64 88888.00 2020-12-31 17:46:53.000 366 13980.30 133.81 54910.91 88888.00 2020-12-31 17:46:54.000 366 13980.46 134.21 54910.39 88888.00 2020-12-31 17:46:55.000 366 13980.01 133.74 54910.57 88888.00 2020-12-31 17:46:56.000 366 13980.02 134.28 54910.32 88888.00 2020-12-31 17:46:57.000 366 13979.93 133.85 54910.64 88888.00 2020-12-31 17:46:58.000 366 13979.73 133.79 54910.55 88888.00 2020-12-31 17:46:59.000 366 13979.86 133.76 54910.61 88888.00 2020-12-31 17:47:00.000 366 13980.30 134.11 54910.37 88888.00 2020-12-31 17:47:01.000 366 13982.45 137.17 54907.10 88888.00 2020-12-31 17:47:02.000 366 13982.84 137.02 54907.52 88888.00 2020-12-31 17:47:03.000 366 13979.71 133.61 54910.81 88888.00 2020-12-31 17:47:04.000 366 13979.88 133.80 54910.68 88888.00 2020-12-31 17:47:05.000 366 13979.88 133.68 54910.72 88888.00 2020-12-31 17:47:06.000 366 13980.47 134.38 54909.93 88888.00 2020-12-31 17:47:07.000 366 13983.15 137.13 54907.47 88888.00 2020-12-31 17:47:08.000 366 13979.98 133.77 54910.72 88888.00 2020-12-31 17:47:09.000 366 13979.83 133.62 54910.61 88888.00 2020-12-31 17:47:10.000 366 13980.10 133.81 54910.63 88888.00 2020-12-31 17:47:11.000 366 13979.91 133.84 54910.53 88888.00 2020-12-31 17:47:12.000 366 13980.36 133.99 54910.53 88888.00 2020-12-31 17:47:13.000 366 13982.82 136.64 54907.87 88888.00 2020-12-31 17:47:14.000 366 13979.93 133.91 54910.64 88888.00 2020-12-31 17:47:15.000 366 13980.03 133.84 54910.60 88888.00 2020-12-31 17:47:16.000 366 13979.89 133.99 54910.49 88888.00 2020-12-31 17:47:17.000 366 13979.89 133.82 54910.55 88888.00 2020-12-31 17:47:18.000 366 13980.54 134.04 54910.53 88888.00 2020-12-31 17:47:19.000 366 13980.48 134.14 54910.58 88888.00 2020-12-31 17:47:20.000 366 13980.18 133.87 54910.46 88888.00 2020-12-31 17:47:21.000 366 13979.89 133.62 54910.76 88888.00 2020-12-31 17:47:22.000 366 13979.96 133.82 54910.66 88888.00 2020-12-31 17:47:23.000 366 13980.01 133.66 54910.79 88888.00 2020-12-31 17:47:24.000 366 13980.05 133.81 54910.74 88888.00 2020-12-31 17:47:25.000 366 13980.38 134.01 54910.64 88888.00 2020-12-31 17:47:26.000 366 13980.27 133.84 54910.46 88888.00 2020-12-31 17:47:27.000 366 13980.86 134.44 54910.21 88888.00 2020-12-31 17:47:28.000 366 13979.98 133.70 54910.77 88888.00 2020-12-31 17:47:29.000 366 13980.03 133.69 54910.74 88888.00 2020-12-31 17:47:30.000 366 13979.89 133.60 54910.78 88888.00 2020-12-31 17:47:31.000 366 13980.07 133.80 54910.71 88888.00 2020-12-31 17:47:32.000 366 13980.30 133.92 54910.72 88888.00 2020-12-31 17:47:33.000 366 13983.09 136.82 54907.53 88888.00 2020-12-31 17:47:34.000 366 13979.76 133.58 54910.78 88888.00 2020-12-31 17:47:35.000 366 13979.94 133.65 54910.76 88888.00 2020-12-31 17:47:36.000 366 13979.87 133.58 54910.77 88888.00 2020-12-31 17:47:37.000 366 13980.36 134.02 54910.56 88888.00 2020-12-31 17:47:38.000 366 13980.07 133.75 54910.84 88888.00 2020-12-31 17:47:39.000 366 13982.84 136.74 54907.78 88888.00 2020-12-31 17:47:40.000 366 13979.92 133.78 54910.79 88888.00 2020-12-31 17:47:41.000 366 13980.10 133.79 54910.62 88888.00 2020-12-31 17:47:42.000 366 13980.07 133.91 54910.59 88888.00 2020-12-31 17:47:43.000 366 13980.43 133.86 54910.66 88888.00 2020-12-31 17:47:44.000 366 13980.45 133.93 54910.77 88888.00 2020-12-31 17:47:45.000 366 13980.30 133.84 54910.68 88888.00 2020-12-31 17:47:46.000 366 13979.94 133.55 54910.73 88888.00 2020-12-31 17:47:47.000 366 13980.14 133.74 54910.57 88888.00 2020-12-31 17:47:48.000 366 13980.46 134.15 54910.42 88888.00 2020-12-31 17:47:49.000 366 13980.08 133.66 54910.94 88888.00 2020-12-31 17:47:50.000 366 13980.50 133.81 54910.55 88888.00 2020-12-31 17:47:51.000 366 13980.41 133.88 54910.65 88888.00 2020-12-31 17:47:52.000 366 13980.24 133.80 54910.65 88888.00 2020-12-31 17:47:53.000 366 13980.35 133.96 54910.72 88888.00 2020-12-31 17:47:54.000 366 13980.42 133.91 54910.71 88888.00 2020-12-31 17:47:55.000 366 13980.22 133.99 54910.68 88888.00 2020-12-31 17:47:56.000 366 13980.88 134.37 54910.36 88888.00 2020-12-31 17:47:57.000 366 13980.56 133.99 54910.48 88888.00 2020-12-31 17:47:58.000 366 13980.49 134.10 54910.52 88888.00 2020-12-31 17:47:59.000 366 13980.06 133.71 54910.71 88888.00 2020-12-31 17:48:00.000 366 13980.34 134.07 54910.60 88888.00 2020-12-31 17:48:01.000 366 13980.17 134.02 54910.61 88888.00 2020-12-31 17:48:02.000 366 13984.61 138.10 54906.32 88888.00 2020-12-31 17:48:03.000 366 13982.65 136.20 54908.52 88888.00 2020-12-31 17:48:04.000 366 13980.59 134.03 54910.65 88888.00 2020-12-31 17:48:05.000 366 13980.58 134.03 54910.71 88888.00 2020-12-31 17:48:06.000 366 13980.41 134.03 54910.65 88888.00 2020-12-31 17:48:07.000 366 13980.26 133.79 54910.67 88888.00 2020-12-31 17:48:08.000 366 13983.94 137.28 54907.44 88888.00 2020-12-31 17:48:09.000 366 13980.85 134.04 54910.56 88888.00 2020-12-31 17:48:10.000 366 13980.56 134.06 54910.67 88888.00 2020-12-31 17:48:11.000 366 13980.55 133.86 54910.79 88888.00 2020-12-31 17:48:12.000 366 13980.43 133.94 54910.73 88888.00 2020-12-31 17:48:13.000 366 13980.54 133.89 54910.79 88888.00 2020-12-31 17:48:14.000 366 13980.62 133.80 54910.66 88888.00 2020-12-31 17:48:15.000 366 13981.06 134.10 54910.50 88888.00 2020-12-31 17:48:16.000 366 13980.76 133.97 54910.70 88888.00 2020-12-31 17:48:17.000 366 13980.40 133.72 54910.75 88888.00 2020-12-31 17:48:18.000 366 13980.58 133.85 54910.66 88888.00 2020-12-31 17:48:19.000 366 13980.83 133.74 54910.76 88888.00 2020-12-31 17:48:20.000 366 13980.61 133.70 54910.76 88888.00 2020-12-31 17:48:21.000 366 13981.00 133.75 54910.64 88888.00 2020-12-31 17:48:22.000 366 13981.25 133.83 54910.65 88888.00 2020-12-31 17:48:23.000 366 13980.78 133.86 54910.56 88888.00 2020-12-31 17:48:24.000 366 13980.90 133.74 54910.67 88888.00 2020-12-31 17:48:25.000 366 13980.69 133.41 54910.87 88888.00 2020-12-31 17:48:26.000 366 13980.81 133.54 54910.63 88888.00 2020-12-31 17:48:27.000 366 13980.97 133.63 54910.49 88888.00 2020-12-31 17:48:28.000 366 13980.96 133.47 54910.74 88888.00 2020-12-31 17:48:29.000 366 13980.98 133.55 54910.52 88888.00 2020-12-31 17:48:30.000 366 13981.02 133.67 54910.71 88888.00 2020-12-31 17:48:31.000 366 13980.88 133.33 54910.83 88888.00 2020-12-31 17:48:32.000 366 13981.14 133.45 54910.48 88888.00 2020-12-31 17:48:33.000 366 13984.45 136.73 54907.50 88888.00 2020-12-31 17:48:34.000 366 13981.15 133.55 54910.84 88888.00 2020-12-31 17:48:35.000 366 13981.23 133.62 54910.84 88888.00 2020-12-31 17:48:36.000 366 13981.02 133.38 54910.89 88888.00 2020-12-31 17:48:37.000 366 13980.97 133.43 54910.90 88888.00 2020-12-31 17:48:38.000 366 13984.23 136.61 54907.71 88888.00 2020-12-31 17:48:39.000 366 13981.18 133.70 54910.75 88888.00 2020-12-31 17:48:40.000 366 13981.44 133.54 54910.90 88888.00 2020-12-31 17:48:41.000 366 13981.40 133.72 54910.67 88888.00 2020-12-31 17:48:42.000 366 13981.22 133.45 54910.71 88888.00 2020-12-31 17:48:43.000 366 13981.09 133.45 54910.89 88888.00 2020-12-31 17:48:44.000 366 13981.13 133.43 54910.46 88888.00 2020-12-31 17:48:45.000 366 13981.04 133.34 54910.73 88888.00 2020-12-31 17:48:46.000 366 13981.61 133.69 54910.67 88888.00 2020-12-31 17:48:47.000 366 13981.65 133.69 54910.73 88888.00 2020-12-31 17:48:48.000 366 13981.33 133.38 54910.78 88888.00 2020-12-31 17:48:49.000 366 13984.03 136.42 54907.53 88888.00 2020-12-31 17:48:50.000 366 13981.07 133.28 54910.84 88888.00 2020-12-31 17:48:51.000 366 13981.26 133.52 54910.81 88888.00 2020-12-31 17:48:52.000 366 13981.19 133.50 54910.85 88888.00 2020-12-31 17:48:53.000 366 13981.42 133.38 54910.88 88888.00 2020-12-31 17:48:54.000 366 13981.11 133.29 54910.97 88888.00 2020-12-31 17:48:55.000 366 13984.03 136.23 54908.26 88888.00 2020-12-31 17:48:56.000 366 13981.02 133.28 54910.95 88888.00 2020-12-31 17:48:57.000 366 13981.09 133.41 54910.87 88888.00 2020-12-31 17:48:58.000 366 13981.46 133.30 54910.97 88888.00 2020-12-31 17:48:59.000 366 13981.13 133.23 54910.79 88888.00 2020-12-31 17:49:00.000 366 13981.20 133.19 54910.88 88888.00 2020-12-31 17:49:01.000 366 13981.01 133.08 54910.81 88888.00 2020-12-31 17:49:02.000 366 13981.17 133.11 54910.92 88888.00 2020-12-31 17:49:03.000 366 13981.19 133.23 54910.73 88888.00 2020-12-31 17:49:04.000 366 13981.00 133.03 54910.91 88888.00 2020-12-31 17:49:05.000 366 13981.47 133.16 54910.68 88888.00 2020-12-31 17:49:06.000 366 13981.26 133.13 54910.87 88888.00 2020-12-31 17:49:07.000 366 13980.93 132.83 54911.05 88888.00 2020-12-31 17:49:08.000 366 13980.84 132.78 54911.05 88888.00 2020-12-31 17:49:09.000 366 13980.76 132.84 54910.90 88888.00 2020-12-31 17:49:10.000 366 13980.79 132.76 54911.14 88888.00 2020-12-31 17:49:11.000 366 13981.26 133.09 54910.92 88888.00 2020-12-31 17:49:12.000 366 13981.44 133.16 54910.81 88888.00 2020-12-31 17:49:13.000 366 13981.03 132.75 54910.98 88888.00 2020-12-31 17:49:14.000 366 13981.01 132.83 54910.95 88888.00 2020-12-31 17:49:15.000 366 13980.98 132.87 54910.90 88888.00 2020-12-31 17:49:16.000 366 13980.74 132.34 54911.21 88888.00 2020-12-31 17:49:17.000 366 13981.25 132.97 54910.86 88888.00 2020-12-31 17:49:18.000 366 13981.28 132.89 54910.72 88888.00 2020-12-31 17:49:19.000 366 13980.94 132.69 54910.86 88888.00 2020-12-31 17:49:20.000 366 13984.14 135.84 54907.77 88888.00 2020-12-31 17:49:21.000 366 13980.97 132.63 54910.98 88888.00 2020-12-31 17:49:22.000 366 13981.05 132.63 54910.86 88888.00 2020-12-31 17:49:23.000 366 13981.78 133.25 54910.77 88888.00 2020-12-31 17:49:24.000 366 13981.24 132.79 54910.98 88888.00 2020-12-31 17:49:25.000 366 13984.25 135.84 54907.97 88888.00 2020-12-31 17:49:26.000 366 13981.05 132.80 54910.95 88888.00 2020-12-31 17:49:27.000 366 13981.14 132.77 54911.22 88888.00 2020-12-31 17:49:28.000 366 13981.09 132.62 54910.91 88888.00 2020-12-31 17:49:29.000 366 13980.89 132.55 54911.13 88888.00 2020-12-31 17:49:30.000 366 13981.38 132.82 54911.08 88888.00 2020-12-31 17:49:31.000 366 13981.02 132.72 54911.08 88888.00 2020-12-31 17:49:32.000 366 13981.14 132.80 54911.03 88888.00 2020-12-31 17:49:33.000 366 13981.06 132.93 54910.78 88888.00 2020-12-31 17:49:34.000 366 13980.92 132.63 54911.09 88888.00 2020-12-31 17:49:35.000 366 13980.81 132.64 54911.06 88888.00 2020-12-31 17:49:36.000 366 13981.49 132.72 54911.07 88888.00 2020-12-31 17:49:37.000 366 13981.71 133.49 54910.00 88888.00 2020-12-31 17:49:38.000 366 13981.20 132.59 54910.96 88888.00 2020-12-31 17:49:39.000 366 13980.83 132.66 54910.93 88888.00 2020-12-31 17:49:40.000 366 13981.03 132.87 54910.83 88888.00 2020-12-31 17:49:41.000 366 13984.77 136.38 54907.13 88888.00 2020-12-31 17:49:42.000 366 13981.54 132.76 54911.03 88888.00 2020-12-31 17:49:43.000 366 13980.97 132.60 54910.99 88888.00 2020-12-31 17:49:44.000 366 13981.08 132.79 54910.86 88888.00 2020-12-31 17:49:45.000 366 13980.77 132.58 54911.12 88888.00 2020-12-31 17:49:46.000 366 13981.16 132.75 54910.86 88888.00 2020-12-31 17:49:47.000 366 13983.68 135.39 54908.00 88888.00 2020-12-31 17:49:48.000 366 13981.20 132.64 54911.00 88888.00 2020-12-31 17:49:49.000 366 13981.23 132.62 54911.03 88888.00 2020-12-31 17:49:50.000 366 13981.38 132.65 54910.83 88888.00 2020-12-31 17:49:51.000 366 13980.89 132.43 54911.08 88888.00 2020-12-31 17:49:52.000 366 13980.69 132.55 54911.14 88888.00 2020-12-31 17:49:53.000 366 13980.80 132.52 54911.00 88888.00 2020-12-31 17:49:54.000 366 13980.97 132.62 54910.80 88888.00 2020-12-31 17:49:55.000 366 13981.26 132.82 54911.13 88888.00 2020-12-31 17:49:56.000 366 13980.99 132.42 54910.80 88888.00 2020-12-31 17:49:57.000 366 13980.85 132.55 54910.89 88888.00 2020-12-31 17:49:58.000 366 13981.56 133.21 54910.42 88888.00 2020-12-31 17:49:59.000 366 13981.03 132.32 54910.92 88888.00 2020-12-31 17:50:00.000 366 13981.01 132.45 54910.84 88888.00 2020-12-31 17:50:01.000 366 13981.51 132.63 54910.80 88888.00 2020-12-31 17:50:02.000 366 13981.25 132.53 54910.93 88888.00 2020-12-31 17:50:03.000 366 13981.12 132.34 54910.70 88888.00 2020-12-31 17:50:04.000 366 13981.09 132.33 54910.99 88888.00 2020-12-31 17:50:05.000 366 13980.92 132.37 54910.92 88888.00 2020-12-31 17:50:06.000 366 13981.06 132.39 54910.83 88888.00 2020-12-31 17:50:07.000 366 13983.68 135.19 54908.01 88888.00 2020-12-31 17:50:08.000 366 13981.25 132.28 54910.81 88888.00 2020-12-31 17:50:09.000 366 13981.10 132.16 54911.06 88888.00 2020-12-31 17:50:10.000 366 13981.00 132.24 54911.04 88888.00 2020-12-31 17:50:11.000 366 13981.03 132.19 54910.92 88888.00 2020-12-31 17:50:12.000 366 13984.05 135.41 54907.86 88888.00 2020-12-31 17:50:13.000 366 13980.81 132.29 54910.97 88888.00 2020-12-31 17:50:14.000 366 13981.12 132.19 54910.89 88888.00 2020-12-31 17:50:15.000 366 13981.14 132.26 54911.07 88888.00 2020-12-31 17:50:16.000 366 13980.92 132.26 54910.88 88888.00 2020-12-31 17:50:17.000 366 13983.89 135.20 54907.78 88888.00 2020-12-31 17:50:18.000 366 13981.10 132.18 54911.04 88888.00 2020-12-31 17:50:19.000 366 13980.84 132.16 54910.93 88888.00 2020-12-31 17:50:20.000 366 13981.45 132.36 54910.98 88888.00 2020-12-31 17:50:21.000 366 13981.08 132.16 54910.94 88888.00 2020-12-31 17:50:22.000 366 13983.89 135.10 54907.92 88888.00 2020-12-31 17:50:23.000 366 13981.02 132.18 54910.83 88888.00 2020-12-31 17:50:24.000 366 13980.96 132.17 54910.92 88888.00 2020-12-31 17:50:25.000 366 13980.89 132.22 54910.84 88888.00 2020-12-31 17:50:26.000 366 13981.46 132.37 54910.79 88888.00 2020-12-31 17:50:27.000 366 13980.98 132.03 54910.99 88888.00 2020-12-31 17:50:28.000 366 13983.92 135.14 54907.86 88888.00 2020-12-31 17:50:29.000 366 13980.98 132.17 54910.86 88888.00 2020-12-31 17:50:30.000 366 13980.69 131.96 54910.87 88888.00 2020-12-31 17:50:31.000 366 13980.86 131.87 54911.04 88888.00 2020-12-31 17:50:32.000 366 13980.84 132.17 54910.90 88888.00 2020-12-31 17:50:33.000 366 13981.49 132.23 54910.88 88888.00 2020-12-31 17:50:34.000 366 13980.98 131.94 54911.02 88888.00 2020-12-31 17:50:35.000 366 13980.64 131.87 54910.97 88888.00 2020-12-31 17:50:36.000 366 13984.32 135.50 54907.46 88888.00 2020-12-31 17:50:37.000 366 13980.76 131.97 54911.02 88888.00 2020-12-31 17:50:38.000 366 13980.84 131.90 54911.12 88888.00 2020-12-31 17:50:39.000 366 13981.00 131.89 54911.11 88888.00 2020-12-31 17:50:40.000 366 13980.96 132.13 54910.89 88888.00 2020-12-31 17:50:41.000 366 13981.00 131.95 54911.02 88888.00 2020-12-31 17:50:42.000 366 13983.92 135.07 54907.87 88888.00 2020-12-31 17:50:43.000 366 13981.11 131.89 54910.61 88888.00 2020-12-31 17:50:44.000 366 13981.55 132.31 54910.65 88888.00 2020-12-31 17:50:45.000 366 13981.48 132.17 54910.67 88888.00 2020-12-31 17:50:46.000 366 13981.31 131.91 54910.93 88888.00 2020-12-31 17:50:47.000 366 13981.22 131.97 54910.81 88888.00 2020-12-31 17:50:48.000 366 13980.91 131.81 54910.79 88888.00 2020-12-31 17:50:49.000 366 13981.22 132.04 54910.90 88888.00 2020-12-31 17:50:50.000 366 13981.00 131.68 54910.92 88888.00 2020-12-31 17:50:51.000 366 13981.64 132.15 54910.84 88888.00 2020-12-31 17:50:52.000 366 13981.44 132.17 54910.68 88888.00 2020-12-31 17:50:53.000 366 13981.14 131.99 54910.84 88888.00 2020-12-31 17:50:54.000 366 13980.95 131.82 54910.95 88888.00 2020-12-31 17:50:55.000 366 13980.94 131.85 54910.98 88888.00 2020-12-31 17:50:56.000 366 13980.99 131.87 54910.77 88888.00 2020-12-31 17:50:57.000 366 13980.90 131.99 54910.57 88888.00 2020-12-31 17:50:58.000 366 13981.62 132.30 54910.63 88888.00 2020-12-31 17:50:59.000 366 13981.18 131.85 54910.92 88888.00 2020-12-31 17:51:00.000 366 13980.93 131.82 54910.98 88888.00 2020-12-31 17:51:01.000 366 13980.95 131.79 54910.90 88888.00 2020-12-31 17:51:02.000 366 13980.98 131.93 54911.00 88888.00 2020-12-31 17:51:03.000 366 13980.79 131.56 54911.02 88888.00 2020-12-31 17:51:04.000 366 13981.28 132.01 54910.95 88888.00 2020-12-31 17:51:05.000 366 13980.89 131.66 54910.98 88888.00 2020-12-31 17:51:06.000 366 13980.90 131.70 54911.11 88888.00 2020-12-31 17:51:07.000 366 13983.72 134.75 54907.92 88888.00 2020-12-31 17:51:08.000 366 13981.09 131.85 54911.00 88888.00 2020-12-31 17:51:09.000 366 13981.40 132.00 54910.95 88888.00 2020-12-31 17:51:10.000 366 13981.37 131.95 54910.85 88888.00 2020-12-31 17:51:11.000 366 13981.19 131.77 54910.98 88888.00 2020-12-31 17:51:12.000 366 13980.92 131.49 54911.24 88888.00 2020-12-31 17:51:13.000 366 13984.03 134.72 54908.06 88888.00 2020-12-31 17:51:14.000 366 13980.90 131.70 54910.98 88888.00 2020-12-31 17:51:15.000 366 13980.83 131.54 54910.97 88888.00 2020-12-31 17:51:16.000 366 13981.40 131.86 54911.05 88888.00 2020-12-31 17:51:17.000 366 13980.99 131.49 54911.04 88888.00 2020-12-31 17:51:18.000 366 13981.13 131.68 54911.12 88888.00 2020-12-31 17:51:19.000 366 13980.81 131.59 54911.10 88888.00 2020-12-31 17:51:20.000 366 13980.67 131.46 54911.18 88888.00 2020-12-31 17:51:21.000 366 13980.90 131.54 54911.12 88888.00 2020-12-31 17:51:22.000 366 13980.74 131.59 54911.06 88888.00 2020-12-31 17:51:23.000 366 13981.25 131.78 54911.07 88888.00 2020-12-31 17:51:24.000 366 13980.83 131.51 54911.09 88888.00 2020-12-31 17:51:25.000 366 13980.84 131.74 54911.02 88888.00 2020-12-31 17:51:26.000 366 13980.93 131.67 54910.92 88888.00 2020-12-31 17:51:27.000 366 13981.05 131.73 54910.94 88888.00 2020-12-31 17:51:28.000 366 13983.71 134.62 54907.97 88888.00 2020-12-31 17:51:29.000 366 13981.29 131.80 54910.93 88888.00 2020-12-31 17:51:30.000 366 13981.07 131.86 54910.83 88888.00 2020-12-31 17:51:31.000 366 13980.94 131.64 54911.07 88888.00 2020-12-31 17:51:32.000 366 13980.65 131.58 54911.06 88888.00 2020-12-31 17:51:33.000 366 13980.81 131.59 54910.93 88888.00 2020-12-31 17:51:34.000 366 13984.47 135.05 54907.80 88888.00 2020-12-31 17:51:35.000 366 13981.41 131.69 54911.03 88888.00 2020-12-31 17:51:36.000 366 13981.05 131.54 54911.06 88888.00 2020-12-31 17:51:37.000 366 13981.03 131.80 54910.86 88888.00 2020-12-31 17:51:38.000 366 13980.71 131.71 54910.97 88888.00 2020-12-31 17:51:39.000 366 13980.87 131.80 54910.89 88888.00 2020-12-31 17:51:40.000 366 13980.59 131.62 54910.97 88888.00 2020-12-31 17:51:41.000 366 13981.34 131.79 54910.84 88888.00 2020-12-31 17:51:42.000 366 13980.81 131.51 54911.13 88888.00 2020-12-31 17:51:43.000 366 13980.92 131.40 54911.08 88888.00 2020-12-31 17:51:44.000 366 13980.82 132.02 54910.71 88888.00 2020-12-31 17:51:45.000 366 13980.50 131.39 54911.18 88888.00 2020-12-31 17:51:46.000 366 13980.78 131.64 54910.98 88888.00 2020-12-31 17:51:47.000 366 13981.55 132.25 54910.29 88888.00 2020-12-31 17:51:48.000 366 13981.11 131.70 54911.14 88888.00 2020-12-31 17:51:49.000 366 13980.60 131.55 54911.20 88888.00 2020-12-31 17:51:50.000 366 13980.57 131.56 54910.96 88888.00 2020-12-31 17:51:51.000 366 13980.79 131.61 54910.97 88888.00 2020-12-31 17:51:52.000 366 13980.53 131.41 54911.14 88888.00 2020-12-31 17:51:53.000 366 13980.62 131.47 54911.16 88888.00 2020-12-31 17:51:54.000 366 13980.72 131.47 54911.07 88888.00 2020-12-31 17:51:55.000 366 13980.70 131.56 54911.01 88888.00 2020-12-31 17:51:56.000 366 13980.80 131.52 54911.04 88888.00 2020-12-31 17:51:57.000 366 13980.60 131.42 54911.10 88888.00 2020-12-31 17:51:58.000 366 13980.49 131.46 54911.05 88888.00 2020-12-31 17:51:59.000 366 13984.05 134.80 54907.82 88888.00 2020-12-31 17:52:00.000 366 13981.03 131.57 54910.92 88888.00 2020-12-31 17:52:01.000 366 13980.65 131.50 54911.00 88888.00 2020-12-31 17:52:02.000 366 13980.70 131.58 54910.92 88888.00 2020-12-31 17:52:03.000 366 13980.63 131.44 54910.97 88888.00 2020-12-31 17:52:04.000 366 13983.70 134.60 54907.98 88888.00 2020-12-31 17:52:05.000 366 13980.43 131.36 54911.12 88888.00 2020-12-31 17:52:06.000 366 13981.21 131.74 54910.86 88888.00 2020-12-31 17:52:07.000 366 13980.69 131.46 54911.07 88888.00 2020-12-31 17:52:08.000 366 13981.41 132.43 54910.16 88888.00 2020-12-31 17:52:09.000 366 13980.44 131.21 54911.13 88888.00 2020-12-31 17:52:10.000 366 13980.61 131.42 54911.04 88888.00 2020-12-31 17:52:11.000 366 13980.60 131.47 54910.92 88888.00 2020-12-31 17:52:12.000 366 13981.17 131.56 54910.89 88888.00 2020-12-31 17:52:13.000 366 13981.28 131.65 54910.90 88888.00 2020-12-31 17:52:14.000 366 13980.89 131.50 54910.82 88888.00 2020-12-31 17:52:15.000 366 13980.60 131.56 54910.87 88888.00 2020-12-31 17:52:16.000 366 13980.53 131.28 54911.06 88888.00 2020-12-31 17:52:17.000 366 13980.74 131.42 54910.81 88888.00 2020-12-31 17:52:18.000 366 13980.70 131.38 54910.90 88888.00 2020-12-31 17:52:19.000 366 13980.73 131.52 54911.06 88888.00 2020-12-31 17:52:20.000 366 13980.77 131.22 54911.23 88888.00 2020-12-31 17:52:21.000 366 13980.50 131.32 54910.96 88888.00 2020-12-31 17:52:22.000 366 13980.59 131.36 54911.09 88888.00 2020-12-31 17:52:23.000 366 13980.73 131.33 54911.09 88888.00 2020-12-31 17:52:24.000 366 13983.45 134.16 54908.05 88888.00 2020-12-31 17:52:25.000 366 13981.16 131.53 54910.95 88888.00 2020-12-31 17:52:26.000 366 13980.79 131.32 54911.04 88888.00 2020-12-31 17:52:27.000 366 13980.70 131.39 54911.06 88888.00 2020-12-31 17:52:28.000 366 13980.82 131.39 54910.79 88888.00 2020-12-31 17:52:29.000 366 13984.30 135.24 54907.12 88888.00 2020-12-31 17:52:30.000 366 13980.57 131.22 54911.14 88888.00 2020-12-31 17:52:31.000 366 13981.25 131.51 54911.04 88888.00 2020-12-31 17:52:32.000 366 13980.78 131.38 54910.91 88888.00 2020-12-31 17:52:33.000 366 13980.86 131.45 54910.75 88888.00 2020-12-31 17:52:34.000 366 13980.80 131.24 54911.11 88888.00 2020-12-31 17:52:35.000 366 13980.84 131.23 54911.01 88888.00 2020-12-31 17:52:36.000 366 13980.72 131.26 54911.10 88888.00 2020-12-31 17:52:37.000 366 13981.03 131.35 54911.03 88888.00 2020-12-31 17:52:38.000 366 13981.27 131.52 54911.01 88888.00 2020-12-31 17:52:39.000 366 13981.01 131.33 54911.11 88888.00 2020-12-31 17:52:40.000 366 13980.84 131.32 54910.95 88888.00 2020-12-31 17:52:41.000 366 13980.78 131.35 54910.98 88888.00 2020-12-31 17:52:42.000 366 13980.62 131.22 54911.10 88888.00 2020-12-31 17:52:43.000 366 13980.68 131.34 54911.13 88888.00 2020-12-31 17:52:44.000 366 13981.12 131.40 54910.92 88888.00 2020-12-31 17:52:45.000 366 13980.64 131.31 54911.03 88888.00 2020-12-31 17:52:46.000 366 13980.94 131.41 54911.02 88888.00 2020-12-31 17:52:47.000 366 13980.73 131.28 54911.09 88888.00 2020-12-31 17:52:48.000 366 13980.72 131.28 54910.96 88888.00 2020-12-31 17:52:49.000 366 13980.70 131.28 54911.09 88888.00 2020-12-31 17:52:50.000 366 13980.91 131.52 54910.66 88888.00 2020-12-31 17:52:51.000 366 13980.86 131.37 54911.04 88888.00 2020-12-31 17:52:52.000 366 13980.91 131.29 54911.14 88888.00 2020-12-31 17:52:53.000 366 13980.71 131.18 54911.07 88888.00 2020-12-31 17:52:54.000 366 13980.86 132.13 54909.84 88888.00 2020-12-31 17:52:55.000 366 13982.39 132.57 54909.42 88888.00 2020-12-31 17:52:56.000 366 13981.13 131.31 54910.95 88888.00 2020-12-31 17:52:57.000 366 13980.99 131.16 54910.92 88888.00 2020-12-31 17:52:58.000 366 13980.49 130.96 54911.08 88888.00 2020-12-31 17:52:59.000 366 13980.75 131.07 54911.10 88888.00 2020-12-31 17:53:00.000 366 13983.51 134.24 54907.80 88888.00 2020-12-31 17:53:01.000 366 13980.45 130.85 54911.07 88888.00 2020-12-31 17:53:02.000 366 13981.16 131.31 54911.03 88888.00 2020-12-31 17:53:03.000 366 13981.05 131.18 54911.11 88888.00 2020-12-31 17:53:04.000 366 13980.91 131.16 54911.04 88888.00 2020-12-31 17:53:05.000 366 13980.56 131.00 54910.49 88888.00 2020-12-31 17:53:06.000 366 13980.40 130.87 54911.22 88888.00 2020-12-31 17:53:07.000 366 13980.53 130.88 54911.20 88888.00 2020-12-31 17:53:08.000 366 13980.67 131.06 54911.11 88888.00 2020-12-31 17:53:09.000 366 13981.16 131.24 54910.98 88888.00 2020-12-31 17:53:10.000 366 13980.53 131.06 54910.96 88888.00 2020-12-31 17:53:11.000 366 13980.79 130.94 54911.06 88888.00 2020-12-31 17:53:12.000 366 13980.59 130.87 54911.15 88888.00 2020-12-31 17:53:13.000 366 13980.51 130.77 54911.33 88888.00 2020-12-31 17:53:14.000 366 13980.69 130.96 54911.07 88888.00 2020-12-31 17:53:15.000 366 13980.79 131.13 54910.99 88888.00 2020-12-31 17:53:16.000 366 13980.80 130.91 54911.03 88888.00 2020-12-31 17:53:17.000 366 13980.57 130.94 54911.17 88888.00 2020-12-31 17:53:18.000 366 13980.62 130.83 54911.17 88888.00 2020-12-31 17:53:19.000 366 13984.70 134.48 54907.47 88888.00 2020-12-31 17:53:20.000 366 13980.70 130.96 54911.01 88888.00 2020-12-31 17:53:21.000 366 13981.29 131.17 54910.86 88888.00 2020-12-31 17:53:22.000 366 13980.75 131.01 54910.95 88888.00 2020-12-31 17:53:23.000 366 13980.65 130.96 54911.02 88888.00 2020-12-31 17:53:24.000 366 13980.75 130.83 54911.09 88888.00 2020-12-31 17:53:25.000 366 13983.39 133.74 54908.16 88888.00 2020-12-31 17:53:26.000 366 13980.62 130.95 54910.91 88888.00 2020-12-31 17:53:27.000 366 13981.06 131.16 54910.98 88888.00 2020-12-31 17:53:28.000 366 13980.92 130.91 54911.01 88888.00 2020-12-31 17:53:29.000 366 13980.82 130.87 54910.92 88888.00 2020-12-31 17:53:30.000 366 13980.34 130.76 54911.08 88888.00 2020-12-31 17:53:31.000 366 13980.55 130.76 54910.97 88888.00 2020-12-31 17:53:32.000 366 13980.45 130.74 54910.90 88888.00 2020-12-31 17:53:33.000 366 13980.34 130.61 54911.14 88888.00 2020-12-31 17:53:34.000 366 13980.84 130.96 54910.89 88888.00 2020-12-31 17:53:35.000 366 13980.45 130.73 54911.01 88888.00 2020-12-31 17:53:36.000 366 13980.49 130.78 54911.14 88888.00 2020-12-31 17:53:37.000 366 13980.52 130.81 54910.90 88888.00 2020-12-31 17:53:38.000 366 13980.71 130.86 54910.93 88888.00 2020-12-31 17:53:39.000 366 13980.38 130.79 54911.00 88888.00 2020-12-31 17:53:40.000 366 13980.89 131.22 54910.68 88888.00 2020-12-31 17:53:41.000 366 13980.88 130.99 54910.89 88888.00 2020-12-31 17:53:42.000 366 13980.48 130.69 54910.94 88888.00 2020-12-31 17:53:43.000 366 13980.49 130.81 54911.03 88888.00 2020-12-31 17:53:44.000 366 13980.39 130.78 54910.83 88888.00 2020-12-31 17:53:45.000 366 13980.47 130.81 54910.90 88888.00 2020-12-31 17:53:46.000 366 13981.11 130.98 54910.93 88888.00 2020-12-31 17:53:47.000 366 13980.90 130.81 54910.86 88888.00 2020-12-31 17:53:48.000 366 13980.53 130.86 54910.87 88888.00 2020-12-31 17:53:49.000 366 13980.79 130.91 54910.72 88888.00 2020-12-31 17:53:50.000 366 13983.81 133.90 54907.85 88888.00 2020-12-31 17:53:51.000 366 13980.60 130.86 54910.78 88888.00 2020-12-31 17:53:52.000 366 13981.06 130.85 54910.86 88888.00 2020-12-31 17:53:53.000 366 13981.12 130.92 54910.89 88888.00 2020-12-31 17:53:54.000 366 13980.83 130.90 54910.77 88888.00 2020-12-31 17:53:55.000 366 13983.60 134.05 54907.79 88888.00 2020-12-31 17:53:56.000 366 13980.56 130.62 54910.89 88888.00 2020-12-31 17:53:57.000 366 13980.46 130.30 54911.19 88888.00 2020-12-31 17:53:58.000 366 13980.62 130.83 54910.65 88888.00 2020-12-31 17:53:59.000 366 13981.15 130.85 54910.83 88888.00 2020-12-31 17:54:00.000 366 13980.74 130.73 54910.69 88888.00 2020-12-31 17:54:01.000 366 13980.56 130.77 54910.84 88888.00 2020-12-31 17:54:02.000 366 13980.39 130.59 54910.96 88888.00 2020-12-31 17:54:03.000 366 13980.35 130.59 54910.89 88888.00 2020-12-31 17:54:04.000 366 13980.47 130.74 54910.91 88888.00 2020-12-31 17:54:05.000 366 13980.80 130.83 54910.59 88888.00 2020-12-31 17:54:06.000 366 13980.68 130.82 54910.66 88888.00 2020-12-31 17:54:07.000 366 13980.48 130.72 54910.80 88888.00 2020-12-31 17:54:08.000 366 13980.57 130.68 54910.82 88888.00 2020-12-31 17:54:09.000 366 13980.67 130.74 54910.75 88888.00 2020-12-31 17:54:10.000 366 13980.45 130.58 54910.92 88888.00 2020-12-31 17:54:11.000 366 13981.05 130.97 54910.84 88888.00 2020-12-31 17:54:12.000 366 13980.67 130.58 54910.92 88888.00 2020-12-31 17:54:13.000 366 13980.57 130.53 54910.83 88888.00 2020-12-31 17:54:14.000 366 13980.53 130.40 54910.98 88888.00 2020-12-31 17:54:15.000 366 13983.63 133.72 54907.70 88888.00 2020-12-31 17:54:16.000 366 13983.51 133.52 54907.75 88888.00 2020-12-31 17:54:17.000 366 13981.11 130.87 54910.78 88888.00 2020-12-31 17:54:18.000 366 13981.32 131.53 54909.89 88888.00 2020-12-31 17:54:19.000 366 13980.88 130.59 54910.80 88888.00 2020-12-31 17:54:20.000 366 13980.72 130.66 54910.76 88888.00 2020-12-31 17:54:21.000 366 13983.64 133.77 54907.58 88888.00 2020-12-31 17:54:22.000 366 13980.53 130.55 54910.86 88888.00 2020-12-31 17:54:23.000 366 13980.56 130.72 54910.70 88888.00 2020-12-31 17:54:24.000 366 13981.03 130.68 54910.89 88888.00 2020-12-31 17:54:25.000 366 13980.76 130.69 54910.60 88888.00 2020-12-31 17:54:26.000 366 13980.55 130.74 54910.69 88888.00 2020-12-31 17:54:27.000 366 13980.49 130.59 54910.86 88888.00 2020-12-31 17:54:28.000 366 13980.34 130.33 54910.96 88888.00 2020-12-31 17:54:29.000 366 13980.43 130.29 54910.94 88888.00 2020-12-31 17:54:30.000 366 13981.08 130.79 54910.70 88888.00 2020-12-31 17:54:31.000 366 13980.55 130.37 54911.01 88888.00 2020-12-31 17:54:32.000 366 13980.70 130.44 54910.89 88888.00 2020-12-31 17:54:33.000 366 13980.41 130.47 54910.88 88888.00 2020-12-31 17:54:34.000 366 13980.56 130.43 54910.91 88888.00 2020-12-31 17:54:35.000 366 13980.42 130.38 54910.81 88888.00 2020-12-31 17:54:36.000 366 13981.04 130.80 54910.71 88888.00 2020-12-31 17:54:37.000 366 13980.66 130.33 54910.81 88888.00 2020-12-31 17:54:38.000 366 13980.57 130.32 54910.89 88888.00 2020-12-31 17:54:39.000 366 13981.32 130.81 54910.42 88888.00 2020-12-31 17:54:40.000 366 13980.59 130.41 54910.91 88888.00 2020-12-31 17:54:41.000 366 13980.56 130.48 54910.74 88888.00 2020-12-31 17:54:42.000 366 13980.96 130.75 54910.60 88888.00 2020-12-31 17:54:43.000 366 13980.49 130.19 54910.90 88888.00 2020-12-31 17:54:44.000 366 13980.62 130.31 54911.02 88888.00 2020-12-31 17:54:45.000 366 13980.41 130.28 54910.81 88888.00 2020-12-31 17:54:46.000 366 13980.38 130.17 54910.92 88888.00 2020-12-31 17:54:47.000 366 13980.52 130.29 54910.71 88888.00 2020-12-31 17:54:48.000 366 13980.45 130.25 54910.92 88888.00 2020-12-31 17:54:49.000 366 13980.88 130.36 54910.82 88888.00 2020-12-31 17:54:50.000 366 13980.89 130.51 54910.69 88888.00 2020-12-31 17:54:51.000 366 13980.40 130.17 54910.90 88888.00 2020-12-31 17:54:52.000 366 13983.38 133.26 54907.73 88888.00 2020-12-31 17:54:53.000 366 13980.43 130.34 54910.84 88888.00 2020-12-31 17:54:54.000 366 13980.36 130.29 54911.03 88888.00 2020-12-31 17:54:55.000 366 13980.97 130.44 54910.93 88888.00 2020-12-31 17:54:56.000 366 13980.96 130.59 54910.83 88888.00 2020-12-31 17:54:57.000 366 13980.45 130.20 54910.85 88888.00 2020-12-31 17:54:58.000 366 13980.38 130.27 54910.79 88888.00 2020-12-31 17:54:59.000 366 13980.45 130.30 54910.75 88888.00 2020-12-31 17:55:00.000 366 13981.16 130.88 54910.59 88888.00 2020-12-31 17:55:01.000 366 13983.52 133.80 54907.51 88888.00 2020-12-31 17:55:02.000 366 13980.68 130.37 54910.60 88888.00 2020-12-31 17:55:03.000 366 13980.73 130.48 54910.61 88888.00 2020-12-31 17:55:04.000 366 13980.61 130.46 54910.63 88888.00 2020-12-31 17:55:05.000 366 13980.62 130.56 54910.62 88888.00 2020-12-31 17:55:06.000 366 13980.47 130.54 54910.69 88888.00 2020-12-31 17:55:07.000 366 13983.87 133.57 54907.62 88888.00 2020-12-31 17:55:08.000 366 13980.79 130.49 54910.48 88888.00 2020-12-31 17:55:09.000 366 13980.83 130.58 54910.63 88888.00 2020-12-31 17:55:10.000 366 13980.40 130.47 54910.79 88888.00 2020-12-31 17:55:11.000 366 13983.40 133.52 54907.70 88888.00 2020-12-31 17:55:12.000 366 13980.42 130.27 54910.80 88888.00 2020-12-31 17:55:13.000 366 13980.72 130.61 54910.49 88888.00 2020-12-31 17:55:14.000 366 13980.87 130.56 54910.58 88888.00 2020-12-31 17:55:15.000 366 13980.72 130.49 54910.72 88888.00 2020-12-31 17:55:16.000 366 13983.50 133.44 54907.71 88888.00 2020-12-31 17:55:17.000 366 13980.26 130.24 54910.73 88888.00 2020-12-31 17:55:18.000 366 13980.40 130.34 54910.68 88888.00 2020-12-31 17:55:19.000 366 13980.36 130.36 54910.70 88888.00 2020-12-31 17:55:20.000 366 13980.84 130.62 54910.77 88888.00 2020-12-31 17:55:21.000 366 13981.02 130.73 54910.60 88888.00 2020-12-31 17:55:22.000 366 13980.48 130.42 54910.86 88888.00 2020-12-31 17:55:23.000 366 13980.54 130.48 54910.61 88888.00 2020-12-31 17:55:24.000 366 13980.28 130.52 54910.63 88888.00 2020-12-31 17:55:25.000 366 13980.40 130.25 54910.79 88888.00 2020-12-31 17:55:26.000 366 13980.25 130.19 54910.82 88888.00 2020-12-31 17:55:27.000 366 13980.45 130.40 54910.84 88888.00 2020-12-31 17:55:28.000 366 13980.44 130.52 54910.72 88888.00 2020-12-31 17:55:29.000 366 13980.40 130.48 54910.82 88888.00 2020-12-31 17:55:30.000 366 13980.32 130.50 54910.87 88888.00 2020-12-31 17:55:31.000 366 13980.37 130.41 54910.45 88888.00 2020-12-31 17:55:32.000 366 13981.04 130.72 54910.70 88888.00 2020-12-31 17:55:33.000 366 13980.71 130.45 54910.80 88888.00 2020-12-31 17:55:34.000 366 13980.34 130.34 54910.90 88888.00 2020-12-31 17:55:35.000 366 13980.44 130.46 54910.82 88888.00 2020-12-31 17:55:36.000 366 13980.40 130.65 54910.81 88888.00 2020-12-31 17:55:37.000 366 13980.20 130.46 54910.81 88888.00 2020-12-31 17:55:38.000 366 13980.35 130.47 54910.86 88888.00 2020-12-31 17:55:39.000 366 13980.98 130.89 54910.54 88888.00 2020-12-31 17:55:40.000 366 13980.58 130.73 54910.48 88888.00 2020-12-31 17:55:41.000 366 13980.54 130.47 54910.76 88888.00 2020-12-31 17:55:42.000 366 13980.36 130.46 54910.74 88888.00 2020-12-31 17:55:43.000 366 13980.39 130.37 54910.74 88888.00 2020-12-31 17:55:44.000 366 13980.45 130.69 54910.62 88888.00 2020-12-31 17:55:45.000 366 13980.78 130.69 54910.77 88888.00 2020-12-31 17:55:46.000 366 13980.23 130.40 54910.77 88888.00 2020-12-31 17:55:47.000 366 13980.41 130.70 54910.46 88888.00 2020-12-31 17:55:48.000 366 13980.59 130.48 54910.48 88888.00 2020-12-31 17:55:49.000 366 13980.23 130.40 54910.90 88888.00 2020-12-31 17:55:50.000 366 13980.07 130.40 54910.80 88888.00 2020-12-31 17:55:51.000 366 13980.41 130.63 54910.55 88888.00 2020-12-31 17:55:52.000 366 13980.48 130.52 54910.64 88888.00 2020-12-31 17:55:53.000 366 13980.46 130.69 54910.72 88888.00 2020-12-31 17:55:54.000 366 13980.16 130.39 54910.90 88888.00 2020-12-31 17:55:55.000 366 13980.33 130.54 54910.58 88888.00 2020-12-31 17:55:56.000 366 13980.22 130.48 54910.48 88888.00 2020-12-31 17:55:57.000 366 13980.92 130.94 54910.56 88888.00 2020-12-31 17:55:58.000 366 13983.41 134.00 54907.21 88888.00 2020-12-31 17:55:59.000 366 13983.31 133.58 54907.67 88888.00 2020-12-31 17:56:00.000 366 13980.23 130.47 54910.71 88888.00 2020-12-31 17:56:01.000 366 13980.42 130.55 54910.73 88888.00 2020-12-31 17:56:02.000 366 13980.40 130.84 54910.55 88888.00 2020-12-31 17:56:03.000 366 13980.22 130.42 54910.72 88888.00 2020-12-31 17:56:04.000 366 13983.62 133.55 54907.47 88888.00 2020-12-31 17:56:05.000 366 13980.54 130.64 54910.62 88888.00 2020-12-31 17:56:06.000 366 13980.43 130.90 54910.46 88888.00 2020-12-31 17:56:07.000 366 13980.34 130.47 54910.71 88888.00 2020-12-31 17:56:08.000 366 13980.11 130.48 54910.72 88888.00 2020-12-31 17:56:09.000 366 13980.45 130.81 54910.42 88888.00 2020-12-31 17:56:10.000 366 13980.89 130.86 54910.53 88888.00 2020-12-31 17:56:11.000 366 13980.51 130.70 54910.60 88888.00 2020-12-31 17:56:12.000 366 13980.37 130.58 54910.49 88888.00 2020-12-31 17:56:13.000 366 13980.29 130.48 54910.55 88888.00 2020-12-31 17:56:14.000 366 13980.25 130.51 54910.58 88888.00 2020-12-31 17:56:15.000 366 13980.58 130.58 54910.30 88888.00 2020-12-31 17:56:16.000 366 13980.30 130.46 54910.59 88888.00 2020-12-31 17:56:17.000 366 13980.46 130.62 54910.60 88888.00 2020-12-31 17:56:18.000 366 13980.37 130.51 54910.69 88888.00 2020-12-31 17:56:19.000 366 13980.48 130.66 54910.44 88888.00 2020-12-31 17:56:20.000 366 13980.41 130.52 54910.61 88888.00 2020-12-31 17:56:21.000 366 13980.41 130.44 54910.60 88888.00 2020-12-31 17:56:22.000 366 13980.82 130.62 54910.62 88888.00 2020-12-31 17:56:23.000 366 13980.68 130.67 54910.58 88888.00 2020-12-31 17:56:24.000 366 13980.55 130.55 54910.54 88888.00 2020-12-31 17:56:25.000 366 13980.36 130.56 54910.58 88888.00 2020-12-31 17:56:26.000 366 13980.31 130.44 54910.68 88888.00 2020-12-31 17:56:27.000 366 13980.56 130.56 54910.59 88888.00 2020-12-31 17:56:28.000 366 13981.56 131.54 54909.47 88888.00 2020-12-31 17:56:29.000 366 13983.76 133.77 54907.45 88888.00 2020-12-31 17:56:30.000 366 13980.68 130.84 54910.43 88888.00 2020-12-31 17:56:31.000 366 13980.72 130.74 54910.38 88888.00 2020-12-31 17:56:32.000 366 13980.45 130.63 54910.56 88888.00 2020-12-31 17:56:33.000 366 13980.43 130.65 54910.50 88888.00 2020-12-31 17:56:34.000 366 13980.62 130.67 54910.54 88888.00 2020-12-31 17:56:35.000 366 13984.16 133.99 54907.49 88888.00 2020-12-31 17:56:36.000 366 13980.58 130.58 54910.21 88888.00 2020-12-31 17:56:37.000 366 13980.54 130.49 54910.59 88888.00 2020-12-31 17:56:38.000 366 13980.48 130.61 54910.69 88888.00 2020-12-31 17:56:39.000 366 13980.42 130.30 54910.63 88888.00 2020-12-31 17:56:40.000 366 13980.50 130.55 54910.50 88888.00 2020-12-31 17:56:41.000 366 13980.49 130.55 54910.39 88888.00 2020-12-31 17:56:42.000 366 13980.57 130.56 54910.58 88888.00 2020-12-31 17:56:43.000 366 13980.60 130.52 54910.62 88888.00 2020-12-31 17:56:44.000 366 13980.44 130.56 54910.57 88888.00 2020-12-31 17:56:45.000 366 13980.44 130.58 54910.71 88888.00 2020-12-31 17:56:46.000 366 13980.54 130.57 54910.70 88888.00 2020-12-31 17:56:47.000 366 13980.81 130.74 54910.62 88888.00 2020-12-31 17:56:48.000 366 13980.90 130.82 54910.63 88888.00 2020-12-31 17:56:49.000 366 13981.24 131.40 54910.02 88888.00 2020-12-31 17:56:50.000 366 13983.76 133.77 54907.48 88888.00 2020-12-31 17:56:51.000 366 13981.90 132.02 54908.56 88888.00 2020-12-31 17:56:52.000 366 13983.26 133.28 54907.64 88888.00 2020-12-31 17:56:53.000 366 13981.05 130.86 54910.53 88888.00 2020-12-31 17:56:54.000 366 13980.89 130.60 54910.67 88888.00 2020-12-31 17:56:55.000 366 13980.74 130.55 54910.51 88888.00 2020-12-31 17:56:56.000 366 13980.52 130.49 54910.45 88888.00 2020-12-31 17:56:57.000 366 13983.41 133.54 54907.62 88888.00 2020-12-31 17:56:58.000 366 13980.57 130.83 54910.41 88888.00 2020-12-31 17:56:59.000 366 13980.34 130.55 54910.57 88888.00 2020-12-31 17:57:00.000 366 13981.27 130.99 54910.44 88888.00 2020-12-31 17:57:01.000 366 13980.95 130.62 54910.56 88888.00 2020-12-31 17:57:02.000 366 13980.82 130.75 54910.47 88888.00 2020-12-31 17:57:03.000 366 13980.42 130.33 54910.56 88888.00 2020-12-31 17:57:04.000 366 13980.62 130.51 54910.55 88888.00 2020-12-31 17:57:05.000 366 13980.59 130.56 54910.56 88888.00 2020-12-31 17:57:06.000 366 13983.44 133.52 54907.62 88888.00 2020-12-31 17:57:07.000 366 13981.11 130.95 54910.44 88888.00 2020-12-31 17:57:08.000 366 13980.67 130.52 54910.56 88888.00 2020-12-31 17:57:09.000 366 13980.87 130.72 54910.58 88888.00 2020-12-31 17:57:10.000 366 13981.48 131.54 54909.53 88888.00 2020-12-31 17:57:11.000 366 13980.74 130.63 54910.56 88888.00 2020-12-31 17:57:12.000 366 13980.73 130.75 54910.35 88888.00 2020-12-31 17:57:13.000 366 13980.65 130.35 54910.65 88888.00 2020-12-31 17:57:14.000 366 13981.03 130.67 54910.52 88888.00 2020-12-31 17:57:15.000 366 13980.58 130.58 54910.60 88888.00 2020-12-31 17:57:16.000 366 13980.63 130.74 54910.20 88888.00 2020-12-31 17:57:17.000 366 13980.61 130.54 54910.67 88888.00 2020-12-31 17:57:18.000 366 13981.29 130.74 54910.51 88888.00 2020-12-31 17:57:19.000 366 13980.85 130.52 54910.67 88888.00 2020-12-31 17:57:20.000 366 13980.80 130.53 54910.56 88888.00 2020-12-31 17:57:21.000 366 13980.66 130.61 54910.28 88888.00 2020-12-31 17:57:22.000 366 13980.68 130.49 54910.59 88888.00 2020-12-31 17:57:23.000 366 13980.64 130.45 54910.49 88888.00 2020-12-31 17:57:24.000 366 13980.61 130.55 54910.55 88888.00 2020-12-31 17:57:25.000 366 13981.05 130.56 54910.59 88888.00 2020-12-31 17:57:26.000 366 13983.31 133.57 54907.58 88888.00 2020-12-31 17:57:27.000 366 13980.65 130.37 54910.79 88888.00 2020-12-31 17:57:28.000 366 13980.80 130.60 54910.58 88888.00 2020-12-31 17:57:29.000 366 13980.55 130.43 54910.51 88888.00 2020-12-31 17:57:30.000 366 13980.54 130.33 54910.67 88888.00 2020-12-31 17:57:31.000 366 13980.51 130.38 54910.77 88888.00 2020-12-31 17:57:32.000 366 13984.28 133.86 54907.35 88888.00 2020-12-31 17:57:33.000 366 13980.82 130.54 54910.60 88888.00 2020-12-31 17:57:34.000 366 13980.67 130.54 54910.61 88888.00 2020-12-31 17:57:35.000 366 13984.89 134.68 54906.22 88888.00 2020-12-31 17:57:36.000 366 13982.20 131.95 54909.67 88888.00 2020-12-31 17:57:37.000 366 13980.64 130.43 54910.71 88888.00 2020-12-31 17:57:38.000 366 13981.12 130.80 54910.61 88888.00 2020-12-31 17:57:39.000 366 13980.69 130.57 54910.67 88888.00 2020-12-31 17:57:40.000 366 13980.83 130.49 54910.68 88888.00 2020-12-31 17:57:41.000 366 13983.88 133.90 54907.39 88888.00 2020-12-31 17:57:42.000 366 13981.08 130.58 54910.22 88888.00 2020-12-31 17:57:43.000 366 13981.34 130.73 54910.64 88888.00 2020-12-31 17:57:44.000 366 13981.22 130.77 54910.69 88888.00 2020-12-31 17:57:45.000 366 13981.05 130.57 54910.59 88888.00 2020-12-31 17:57:46.000 366 13981.00 130.70 54910.39 88888.00 2020-12-31 17:57:47.000 366 13980.95 130.70 54910.65 88888.00 2020-12-31 17:57:48.000 366 13980.77 130.48 54910.68 88888.00 2020-12-31 17:57:49.000 366 13980.88 130.52 54910.64 88888.00 2020-12-31 17:57:50.000 366 13981.52 130.96 54910.52 88888.00 2020-12-31 17:57:51.000 366 13980.97 130.70 54910.53 88888.00 2020-12-31 17:57:52.000 366 13981.20 130.74 54910.33 88888.00 2020-12-31 17:57:53.000 366 13980.83 130.55 54910.48 88888.00 2020-12-31 17:57:54.000 366 13981.10 130.80 54910.50 88888.00 2020-12-31 17:57:55.000 366 13980.86 130.69 54910.48 88888.00 2020-12-31 17:57:56.000 366 13981.48 131.04 54910.59 88888.00 2020-12-31 17:57:57.000 366 13981.36 130.97 54910.56 88888.00 2020-12-31 17:57:58.000 366 13980.96 130.51 54910.54 88888.00 2020-12-31 17:57:59.000 366 13980.91 130.67 54910.57 88888.00 2020-12-31 17:58:00.000 366 13980.86 130.81 54910.59 88888.00 2020-12-31 17:58:01.000 366 13981.16 130.93 54910.42 88888.00 2020-12-31 17:58:02.000 366 13980.84 130.89 54910.48 88888.00 2020-12-31 17:58:03.000 366 13981.13 130.86 54910.46 88888.00 2020-12-31 17:58:04.000 366 13980.73 130.81 54910.49 88888.00 2020-12-31 17:58:05.000 366 13981.03 130.78 54910.61 88888.00 2020-12-31 17:58:06.000 366 13983.94 134.06 54907.36 88888.00 2020-12-31 17:58:07.000 366 13980.63 130.72 54910.59 88888.00 2020-12-31 17:58:08.000 366 13981.32 130.89 54910.74 88888.00 2020-12-31 17:58:09.000 366 13981.30 130.96 54910.68 88888.00 2020-12-31 17:58:10.000 366 13981.06 130.93 54910.64 88888.00 2020-12-31 17:58:11.000 366 13981.12 130.86 54910.54 88888.00 2020-12-31 17:58:12.000 366 13983.96 133.82 54907.67 88888.00 2020-12-31 17:58:13.000 366 13981.25 130.99 54910.60 88888.00 2020-12-31 17:58:14.000 366 13980.64 130.57 54910.60 88888.00 2020-12-31 17:58:15.000 366 13981.33 131.05 54910.65 88888.00 2020-12-31 17:58:16.000 366 13981.02 130.88 54910.49 88888.00 2020-12-31 17:58:17.000 366 13980.97 131.15 54910.31 88888.00 2020-12-31 17:58:18.000 366 13980.78 130.85 54910.47 88888.00 2020-12-31 17:58:19.000 366 13980.88 130.90 54910.58 88888.00 2020-12-31 17:58:20.000 366 13980.95 130.93 54910.59 88888.00 2020-12-31 17:58:21.000 366 13981.16 130.96 54910.40 88888.00 2020-12-31 17:58:22.000 366 13981.35 131.08 54910.38 88888.00 2020-12-31 17:58:23.000 366 13980.97 130.91 54910.57 88888.00 2020-12-31 17:58:24.000 366 13980.88 131.00 54910.50 88888.00 2020-12-31 17:58:25.000 366 13980.83 130.78 54910.72 88888.00 2020-12-31 17:58:26.000 366 13980.79 130.70 54910.65 88888.00 2020-12-31 17:58:27.000 366 13980.88 130.87 54910.55 88888.00 2020-12-31 17:58:28.000 366 13981.25 131.01 54910.48 88888.00 2020-12-31 17:58:29.000 366 13980.75 130.79 54910.73 88888.00 2020-12-31 17:58:30.000 366 13980.91 131.02 54910.63 88888.00 2020-12-31 17:58:31.000 366 13980.79 130.89 54910.70 88888.00 2020-12-31 17:58:32.000 366 13984.90 135.38 54906.10 88888.00 2020-12-31 17:58:33.000 366 13983.47 132.92 54909.06 88888.00 2020-12-31 17:58:34.000 366 13981.23 131.28 54910.52 88888.00 2020-12-31 17:58:35.000 366 13980.89 130.96 54910.63 88888.00 2020-12-31 17:58:36.000 366 13980.79 130.96 54910.67 88888.00 2020-12-31 17:58:37.000 366 13980.81 131.00 54910.68 88888.00 2020-12-31 17:58:38.000 366 13983.67 134.00 54907.61 88888.00 2020-12-31 17:58:39.000 366 13981.05 131.18 54910.39 88888.00 2020-12-31 17:58:40.000 366 13981.26 131.27 54910.56 88888.00 2020-12-31 17:58:41.000 366 13980.93 130.93 54910.38 88888.00 2020-12-31 17:58:42.000 366 13980.82 131.22 54910.46 88888.00 2020-12-31 17:58:43.000 366 13980.70 131.27 54910.49 88888.00 2020-12-31 17:58:44.000 366 13980.86 130.95 54910.74 88888.00 2020-12-31 17:58:45.000 366 13980.90 131.20 54910.40 88888.00 2020-12-31 17:58:46.000 366 13981.28 131.18 54910.48 88888.00 2020-12-31 17:58:47.000 366 13981.33 131.30 54910.55 88888.00 2020-12-31 17:58:48.000 366 13980.80 131.01 54910.54 88888.00 2020-12-31 17:58:49.000 366 13980.91 131.10 54910.52 88888.00 2020-12-31 17:58:50.000 366 13980.80 131.05 54910.63 88888.00 2020-12-31 17:58:51.000 366 13980.75 131.10 54910.62 88888.00 2020-12-31 17:58:52.000 366 13980.81 131.04 54910.49 88888.00 2020-12-31 17:58:53.000 366 13981.00 131.14 54910.59 88888.00 2020-12-31 17:58:54.000 366 13980.78 130.96 54910.66 88888.00 2020-12-31 17:58:55.000 366 13980.82 131.32 54910.50 88888.00 2020-12-31 17:58:56.000 366 13980.99 131.31 54910.40 88888.00 2020-12-31 17:58:57.000 366 13980.55 130.89 54910.66 88888.00 2020-12-31 17:58:58.000 366 13981.26 131.40 54910.44 88888.00 2020-12-31 17:58:59.000 366 13981.28 131.89 54909.63 88888.00 2020-12-31 17:59:00.000 366 13980.91 131.18 54910.45 88888.00 2020-12-31 17:59:01.000 366 13980.79 131.07 54910.61 88888.00 2020-12-31 17:59:02.000 366 13980.76 131.23 54910.50 88888.00 2020-12-31 17:59:03.000 366 13983.54 134.08 54907.53 88888.00 2020-12-31 17:59:04.000 366 13980.60 131.15 54910.48 88888.00 2020-12-31 17:59:05.000 366 13981.08 131.10 54910.50 88888.00 2020-12-31 17:59:06.000 366 13980.78 131.18 54910.38 88888.00 2020-12-31 17:59:07.000 366 13980.87 131.25 54910.61 88888.00 2020-12-31 17:59:08.000 366 13983.55 134.12 54907.41 88888.00 2020-12-31 17:59:09.000 366 13980.59 131.21 54910.54 88888.00 2020-12-31 17:59:10.000 366 13981.00 131.39 54910.32 88888.00 2020-12-31 17:59:11.000 366 13981.46 131.34 54910.51 88888.00 2020-12-31 17:59:12.000 366 13981.55 131.54 54910.37 88888.00 2020-12-31 17:59:13.000 366 13981.05 131.25 54910.19 88888.00 2020-12-31 17:59:14.000 366 13980.40 131.05 54910.62 88888.00 2020-12-31 17:59:15.000 366 13980.55 131.23 54910.39 88888.00 2020-12-31 17:59:16.000 366 13980.67 131.36 54910.44 88888.00 2020-12-31 17:59:17.000 366 13980.67 131.35 54910.49 88888.00 2020-12-31 17:59:18.000 366 13981.12 131.51 54910.43 88888.00 2020-12-31 17:59:19.000 366 13980.80 131.51 54910.22 88888.00 2020-12-31 17:59:20.000 366 13981.52 131.88 54909.90 88888.00 2020-12-31 17:59:21.000 366 13980.57 131.25 54910.63 88888.00 2020-12-31 17:59:22.000 366 13984.82 135.45 54906.14 88888.00 2020-12-31 17:59:23.000 366 13983.37 134.18 54907.75 88888.00 2020-12-31 17:59:24.000 366 13980.59 131.22 54910.40 88888.00 2020-12-31 17:59:25.000 366 13980.70 131.46 54910.32 88888.00 2020-12-31 17:59:26.000 366 13980.61 131.37 54910.30 88888.00 2020-12-31 17:59:27.000 366 13980.40 131.22 54910.50 88888.00 2020-12-31 17:59:28.000 366 13983.45 134.35 54907.39 88888.00 2020-12-31 17:59:29.000 366 13980.36 131.16 54910.60 88888.00 2020-12-31 17:59:30.000 366 13980.72 131.48 54910.50 88888.00 2020-12-31 17:59:31.000 366 13980.46 131.29 54910.56 88888.00 2020-12-31 17:59:32.000 366 13980.40 131.35 54910.33 88888.00 2020-12-31 17:59:33.000 366 13980.35 131.29 54910.40 88888.00 2020-12-31 17:59:34.000 366 13980.36 131.31 54910.53 88888.00 2020-12-31 17:59:35.000 366 13980.14 131.14 54910.68 88888.00 2020-12-31 17:59:36.000 366 13980.89 131.56 54910.41 88888.00 2020-12-31 17:59:37.000 366 13980.80 131.46 54910.57 88888.00 2020-12-31 17:59:38.000 366 13980.42 131.16 54910.61 88888.00 2020-12-31 17:59:39.000 366 13980.04 131.16 54910.53 88888.00 2020-12-31 17:59:40.000 366 13980.31 131.26 54910.36 88888.00 2020-12-31 17:59:41.000 366 13980.91 131.93 54910.30 88888.00 2020-12-31 17:59:42.000 366 13980.10 131.32 54910.54 88888.00 2020-12-31 17:59:43.000 366 13980.68 131.55 54910.41 88888.00 2020-12-31 17:59:44.000 366 13980.12 131.21 54910.63 88888.00 2020-12-31 17:59:45.000 366 13980.27 131.39 54910.50 88888.00 2020-12-31 17:59:46.000 366 13980.25 131.30 54910.49 88888.00 2020-12-31 17:59:47.000 366 13980.27 131.31 54910.52 88888.00 2020-12-31 17:59:48.000 366 13980.03 131.38 54910.51 88888.00 2020-12-31 17:59:49.000 366 13980.47 131.57 54910.39 88888.00 2020-12-31 17:59:50.000 366 13980.27 131.24 54910.39 88888.00 2020-12-31 17:59:51.000 366 13980.31 131.37 54910.43 88888.00 2020-12-31 17:59:52.000 366 13980.07 131.38 54910.54 88888.00 2020-12-31 17:59:53.000 366 13983.28 134.59 54907.19 88888.00 2020-12-31 17:59:54.000 366 13980.30 131.51 54910.42 88888.00 2020-12-31 17:59:55.000 366 13980.98 131.88 54910.36 88888.00 2020-12-31 17:59:56.000 366 13980.36 131.39 54910.62 88888.00 2020-12-31 17:59:57.000 366 13980.30 131.55 54910.39 88888.00 2020-12-31 17:59:58.000 366 13980.41 131.54 54910.49 88888.00 2020-12-31 17:59:59.000 366 13983.38 134.76 54907.33 88888.00 2020-12-31 18:00:00.000 366 13980.32 131.60 54910.35 88888.00 2020-12-31 18:00:01.000 366 13980.99 131.82 54910.24 88888.00 2020-12-31 18:00:02.000 366 13981.07 131.84 54910.21 88888.00 2020-12-31 18:00:03.000 366 13980.56 131.67 54910.35 88888.00 2020-12-31 18:00:04.000 366 13980.29 131.64 54910.40 88888.00 2020-12-31 18:00:05.000 366 13980.43 131.47 54910.46 88888.00 2020-12-31 18:00:06.000 366 13980.26 131.63 54910.42 88888.00 2020-12-31 18:00:07.000 366 13980.31 131.46 54910.45 88888.00 2020-12-31 18:00:08.000 366 13983.78 134.79 54907.24 88888.00 2020-12-31 18:00:09.000 366 13980.31 131.46 54910.61 88888.00 2020-12-31 18:00:10.000 366 13980.43 131.62 54910.41 88888.00 2020-12-31 18:00:11.000 366 13980.42 131.78 54910.34 88888.00 2020-12-31 18:00:12.000 366 13980.39 131.50 54910.70 88888.00 2020-12-31 18:00:13.000 366 13980.43 131.59 54910.45 88888.00 2020-12-31 18:00:14.000 366 13980.45 131.57 54910.47 88888.00 2020-12-31 18:00:15.000 366 13980.54 131.45 54910.53 88888.00 2020-12-31 18:00:16.000 366 13980.51 131.71 54910.43 88888.00 2020-12-31 18:00:17.000 366 13980.35 131.47 54910.13 88888.00 2020-12-31 18:00:18.000 366 13983.20 134.58 54907.33 88888.00 2020-12-31 18:00:19.000 366 13980.89 131.68 54910.14 88888.00 2020-12-31 18:00:20.000 366 13980.89 131.72 54910.53 88888.00 2020-12-31 18:00:21.000 366 13980.87 131.75 54910.36 88888.00 2020-12-31 18:00:22.000 366 13980.23 131.27 54910.60 88888.00 2020-12-31 18:00:23.000 366 13983.47 134.54 54907.36 88888.00 2020-12-31 18:00:24.000 366 13980.64 131.69 54910.54 88888.00 2020-12-31 18:00:25.000 366 13980.60 131.64 54910.36 88888.00 2020-12-31 18:00:26.000 366 13980.93 131.75 54910.43 88888.00 2020-12-31 18:00:27.000 366 13980.69 131.64 54910.47 88888.00 2020-12-31 18:00:28.000 366 13980.76 131.77 54910.35 88888.00 2020-12-31 18:00:29.000 366 13980.25 131.43 54910.52 88888.00 2020-12-31 18:00:30.000 366 13983.40 134.70 54907.33 88888.00 2020-12-31 18:00:31.000 366 13980.70 131.76 54910.27 88888.00 2020-12-31 18:00:32.000 366 13980.56 131.62 54910.51 88888.00 2020-12-31 18:00:33.000 366 13980.97 131.69 54910.43 88888.00 2020-12-31 18:00:34.000 366 13980.50 131.49 54910.53 88888.00 2020-12-31 18:00:35.000 366 13983.67 134.68 54907.43 88888.00 2020-12-31 18:00:36.000 366 13980.51 131.55 54910.62 88888.00 2020-12-31 18:00:37.000 366 13980.55 131.57 54910.57 88888.00 2020-12-31 18:00:38.000 366 13980.45 131.56 54910.51 88888.00 2020-12-31 18:00:39.000 366 13980.72 131.65 54910.62 88888.00 2020-12-31 18:00:40.000 366 13980.64 131.72 54910.61 88888.00 2020-12-31 18:00:41.000 366 13983.51 134.63 54907.39 88888.00 2020-12-31 18:00:42.000 366 13980.56 131.50 54910.54 88888.00 2020-12-31 18:00:43.000 366 13980.49 131.56 54910.48 88888.00 2020-12-31 18:00:44.000 366 13980.73 131.79 54910.29 88888.00 2020-12-31 18:00:45.000 366 13981.04 131.92 54910.59 88888.00 2020-12-31 18:00:46.000 366 13980.86 131.69 54910.41 88888.00 2020-12-31 18:00:47.000 366 13980.70 131.78 54910.45 88888.00 2020-12-31 18:00:48.000 366 13980.59 131.38 54910.90 88888.00 2020-12-31 18:00:49.000 366 13980.56 131.43 54910.57 88888.00 2020-12-31 18:00:50.000 366 13982.61 134.03 54908.14 88888.00 2020-12-31 18:00:51.000 366 13981.10 131.81 54910.33 88888.00 2020-12-31 18:00:52.000 366 13980.92 131.75 54910.26 88888.00 2020-12-31 18:00:53.000 366 13980.98 131.82 54910.33 88888.00 2020-12-31 18:00:54.000 366 13980.55 131.87 54910.24 88888.00 2020-12-31 18:00:55.000 366 13980.64 131.48 54910.38 88888.00 2020-12-31 18:00:56.000 366 13983.51 134.47 54907.39 88888.00 2020-12-31 18:00:57.000 366 13980.54 131.48 54910.37 88888.00 2020-12-31 18:00:58.000 366 13981.16 131.76 54910.37 88888.00 2020-12-31 18:00:59.000 366 13980.84 131.69 54910.17 88888.00 2020-12-31 18:01:00.000 366 13980.54 131.39 54910.54 88888.00 2020-12-31 18:01:01.000 366 13980.49 131.57 54910.26 88888.00 2020-12-31 18:01:02.000 366 13980.81 131.50 54910.29 88888.00 2020-12-31 18:01:03.000 366 13980.64 131.54 54910.47 88888.00 2020-12-31 18:01:04.000 366 13980.91 131.53 54910.52 88888.00 2020-12-31 18:01:05.000 366 13980.78 131.64 54910.60 88888.00 2020-12-31 18:01:06.000 366 13980.62 131.38 54910.48 88888.00 2020-12-31 18:01:07.000 366 13980.63 131.40 54910.65 88888.00 2020-12-31 18:01:08.000 366 13980.84 131.66 54910.33 88888.00 2020-12-31 18:01:09.000 366 13984.51 135.25 54906.73 88888.00 2020-12-31 18:01:10.000 366 13981.06 131.68 54910.54 88888.00 2020-12-31 18:01:11.000 366 13980.80 131.40 54910.51 88888.00 2020-12-31 18:01:12.000 366 13980.75 131.61 54910.40 88888.00 2020-12-31 18:01:13.000 366 13980.79 131.48 54910.21 88888.00 2020-12-31 18:01:14.000 366 13980.52 131.38 54910.43 88888.00 2020-12-31 18:01:15.000 366 13983.70 134.56 54907.35 88888.00 2020-12-31 18:01:16.000 366 13981.20 131.68 54910.33 88888.00 2020-12-31 18:01:17.000 366 13980.81 131.47 54910.34 88888.00 2020-12-31 18:01:18.000 366 13980.88 131.38 54910.43 88888.00 2020-12-31 18:01:19.000 366 13980.70 131.19 54910.56 88888.00 2020-12-31 18:01:20.000 366 13980.62 131.11 54910.63 88888.00 2020-12-31 18:01:21.000 366 13980.55 131.44 54910.48 88888.00 2020-12-31 18:01:22.000 366 13980.72 131.27 54910.61 88888.00 2020-12-31 18:01:23.000 366 13981.37 131.56 54910.48 88888.00 2020-12-31 18:01:24.000 366 13981.12 131.43 54910.16 88888.00 2020-12-31 18:01:25.000 366 13980.74 131.39 54910.37 88888.00 2020-12-31 18:01:26.000 366 13980.81 131.37 54910.52 88888.00 2020-12-31 18:01:27.000 366 13983.89 134.45 54907.30 88888.00 2020-12-31 18:01:28.000 366 13981.00 131.30 54910.45 88888.00 2020-12-31 18:01:29.000 366 13981.33 131.50 54910.42 88888.00 2020-12-31 18:01:30.000 366 13981.88 132.30 54909.68 88888.00 2020-12-31 18:01:31.000 366 13981.20 131.47 54910.40 88888.00 2020-12-31 18:01:32.000 366 13981.30 131.62 54910.10 88888.00 2020-12-31 18:01:33.000 366 13980.97 131.41 54910.43 88888.00 2020-12-31 18:01:34.000 366 13981.14 131.58 54910.39 88888.00 2020-12-31 18:01:35.000 366 13981.47 131.55 54910.60 88888.00 2020-12-31 18:01:36.000 366 13981.50 131.50 54910.32 88888.00 2020-12-31 18:01:37.000 366 13981.08 131.50 54910.17 88888.00 2020-12-31 18:01:38.000 366 13981.03 131.34 54910.44 88888.00 2020-12-31 18:01:39.000 366 13981.06 131.33 54910.54 88888.00 2020-12-31 18:01:40.000 366 13980.96 131.15 54910.43 88888.00 2020-12-31 18:01:41.000 366 13981.81 131.61 54910.33 88888.00 2020-12-31 18:01:42.000 366 13984.32 134.18 54907.49 88888.00 2020-12-31 18:01:43.000 366 13981.22 131.24 54910.47 88888.00 2020-12-31 18:01:44.000 366 13981.23 131.17 54910.55 88888.00 2020-12-31 18:01:45.000 366 13981.06 131.11 54910.59 88888.00 2020-12-31 18:01:46.000 366 13981.30 131.16 54910.53 88888.00 2020-12-31 18:01:47.000 366 13981.04 131.09 54910.61 88888.00 2020-12-31 18:01:48.000 366 13984.67 134.41 54907.29 88888.00 2020-12-31 18:01:49.000 366 13981.61 131.35 54910.31 88888.00 2020-12-31 18:01:50.000 366 13981.13 131.02 54910.59 88888.00 2020-12-31 18:01:51.000 366 13981.89 131.95 54909.61 88888.00 2020-12-31 18:01:52.000 366 13981.09 130.94 54910.63 88888.00 2020-12-31 18:01:53.000 366 13981.06 130.97 54910.71 88888.00 2020-12-31 18:01:54.000 366 13981.61 131.14 54910.54 88888.00 2020-12-31 18:01:55.000 366 13981.40 131.24 54910.35 88888.00 2020-12-31 18:01:56.000 366 13981.13 130.95 54910.57 88888.00 2020-12-31 18:01:57.000 366 13981.20 131.22 54910.48 88888.00 2020-12-31 18:01:58.000 366 13984.05 134.03 54907.56 88888.00 2020-12-31 18:01:59.000 366 13981.29 131.18 54910.49 88888.00 2020-12-31 18:02:00.000 366 13980.95 131.23 54910.55 88888.00 2020-12-31 18:02:01.000 366 13981.19 130.97 54910.65 88888.00 2020-12-31 18:02:02.000 366 13981.21 131.36 54910.34 88888.00 2020-12-31 18:02:03.000 366 13984.18 134.09 54907.43 88888.00 2020-12-31 18:02:04.000 366 13981.00 131.14 54910.56 88888.00 2020-12-31 18:02:05.000 366 13981.14 131.15 54910.45 88888.00 2020-12-31 18:02:06.000 366 13981.65 131.37 54910.34 88888.00 2020-12-31 18:02:07.000 366 13981.21 131.15 54910.53 88888.00 2020-12-31 18:02:08.000 366 13981.24 131.21 54910.53 88888.00 2020-12-31 18:02:09.000 366 13981.08 131.02 54910.57 88888.00 2020-12-31 18:02:10.000 366 13981.12 131.15 54910.39 88888.00 2020-12-31 18:02:11.000 366 13981.17 131.35 54910.46 88888.00 2020-12-31 18:02:12.000 366 13981.30 131.25 54910.61 88888.00 2020-12-31 18:02:13.000 366 13981.87 131.52 54910.35 88888.00 2020-12-31 18:02:14.000 366 13981.38 131.16 54910.39 88888.00 2020-12-31 18:02:15.000 366 13981.15 131.19 54910.45 88888.00 2020-12-31 18:02:16.000 366 13981.10 131.14 54910.30 88888.00 2020-12-31 18:02:17.000 366 13981.12 131.14 54910.40 88888.00 2020-12-31 18:02:18.000 366 13981.19 131.35 54910.45 88888.00 2020-12-31 18:02:19.000 366 13981.79 131.58 54910.34 88888.00 2020-12-31 18:02:20.000 366 13981.30 131.21 54910.47 88888.00 2020-12-31 18:02:21.000 366 13981.28 131.25 54910.62 88888.00 2020-12-31 18:02:22.000 366 13981.26 131.22 54910.47 88888.00 2020-12-31 18:02:23.000 366 13981.17 131.21 54910.43 88888.00 2020-12-31 18:02:24.000 366 13981.34 131.27 54910.60 88888.00 2020-12-31 18:02:25.000 366 13981.42 131.39 54910.29 88888.00 2020-12-31 18:02:26.000 366 13981.60 131.52 54910.49 88888.00 2020-12-31 18:02:27.000 366 13981.33 131.37 54910.54 88888.00 2020-12-31 18:02:28.000 366 13984.17 134.27 54907.44 88888.00 2020-12-31 18:02:29.000 366 13981.54 131.36 54910.36 88888.00 2020-12-31 18:02:30.000 366 13981.38 131.28 54910.51 88888.00 2020-12-31 18:02:31.000 366 13981.90 131.47 54910.64 88888.00 2020-12-31 18:02:32.000 366 13981.62 131.51 54910.49 88888.00 2020-12-31 18:02:33.000 366 13981.43 131.33 54910.57 88888.00 2020-12-31 18:02:34.000 366 13984.61 134.64 54907.39 88888.00 2020-12-31 18:02:35.000 366 13981.80 131.38 54910.44 88888.00 2020-12-31 18:02:36.000 366 13981.57 131.33 54910.66 88888.00 2020-12-31 18:02:37.000 366 13982.06 131.60 54910.51 88888.00 2020-12-31 18:02:38.000 366 13981.84 131.27 54910.76 88888.00 2020-12-31 18:02:39.000 366 13981.86 131.32 54910.75 88888.00 2020-12-31 18:02:40.000 366 13981.73 131.58 54910.76 88888.00 2020-12-31 18:02:41.000 366 13981.59 131.30 54910.62 88888.00 2020-12-31 18:02:42.000 366 13981.51 131.29 54910.70 88888.00 2020-12-31 18:02:43.000 366 13981.61 131.34 54910.77 88888.00 2020-12-31 18:02:44.000 366 13982.15 131.52 54910.45 88888.00 2020-12-31 18:02:45.000 366 13981.42 131.16 54910.72 88888.00 2020-12-31 18:02:46.000 366 13981.68 131.31 54910.70 88888.00 2020-12-31 18:02:47.000 366 13981.79 131.46 54910.70 88888.00 2020-12-31 18:02:48.000 366 13981.56 131.25 54910.76 88888.00 2020-12-31 18:02:49.000 366 13981.56 131.38 54910.61 88888.00 2020-12-31 18:02:50.000 366 13981.42 131.22 54910.51 88888.00 2020-12-31 18:02:51.000 366 13981.90 131.31 54910.65 88888.00 2020-12-31 18:02:52.000 366 13981.38 131.02 54910.81 88888.00 2020-12-31 18:02:53.000 366 13981.40 131.05 54910.94 88888.00 2020-12-31 18:02:54.000 366 13981.48 131.22 54910.68 88888.00 2020-12-31 18:02:55.000 366 13981.48 131.17 54910.73 88888.00 2020-12-31 18:02:56.000 366 13981.90 131.26 54910.73 88888.00 2020-12-31 18:02:57.000 366 13981.69 131.22 54910.72 88888.00 2020-12-31 18:02:58.000 366 13985.62 135.19 54906.84 88888.00 2020-12-31 18:02:59.000 366 13982.28 131.95 54910.31 88888.00 2020-12-31 18:03:00.000 366 13981.23 130.99 54910.91 88888.00 2020-12-31 18:03:01.000 366 13981.19 131.04 54910.87 88888.00 2020-12-31 18:03:02.000 366 13981.99 131.41 54910.57 88888.00 2020-12-31 18:03:03.000 366 13981.90 131.40 54910.61 88888.00 2020-12-31 18:03:04.000 366 13984.37 134.15 54907.64 88888.00 2020-12-31 18:03:05.000 366 13981.35 131.35 54910.56 88888.00 2020-12-31 18:03:06.000 366 13981.16 130.97 54910.83 88888.00 2020-12-31 18:03:07.000 366 13981.28 131.24 54910.57 88888.00 2020-12-31 18:03:08.000 366 13981.30 131.08 54910.77 88888.00 2020-12-31 18:03:09.000 366 13981.48 131.28 54910.67 88888.00 2020-12-31 18:03:10.000 366 13980.92 130.92 54910.90 88888.00 2020-12-31 18:03:11.000 366 13981.08 130.91 54910.84 88888.00 2020-12-31 18:03:12.000 366 13980.98 130.87 54910.71 88888.00 2020-12-31 18:03:13.000 366 13981.16 131.11 54910.94 88888.00 2020-12-31 18:03:14.000 366 13980.85 130.76 54910.86 88888.00 2020-12-31 18:03:15.000 366 13981.11 131.09 54910.74 88888.00 2020-12-31 18:03:16.000 366 13981.36 131.09 54910.79 88888.00 2020-12-31 18:03:17.000 366 13981.43 131.30 54910.61 88888.00 2020-12-31 18:03:18.000 366 13981.50 131.23 54910.65 88888.00 2020-12-31 18:03:19.000 366 13981.39 131.34 54910.59 88888.00 2020-12-31 18:03:20.000 366 13981.64 131.36 54910.67 88888.00 2020-12-31 18:03:21.000 366 13982.07 131.64 54910.73 88888.00 2020-12-31 18:03:22.000 366 13982.02 131.53 54910.64 88888.00 2020-12-31 18:03:23.000 366 13981.88 131.58 54910.67 88888.00 2020-12-31 18:03:24.000 366 13981.82 131.43 54910.80 88888.00 2020-12-31 18:03:25.000 366 13982.19 131.63 54910.63 88888.00 2020-12-31 18:03:26.000 366 13981.93 131.68 54910.88 88888.00 2020-12-31 18:03:27.000 366 13982.32 131.84 54910.75 88888.00 2020-12-31 18:03:28.000 366 13982.16 131.74 54910.86 88888.00 2020-12-31 18:03:29.000 366 13985.10 134.84 54907.59 88888.00 2020-12-31 18:03:30.000 366 13981.75 131.75 54910.82 88888.00 2020-12-31 18:03:31.000 366 13981.57 131.83 54910.84 88888.00 2020-12-31 18:03:32.000 366 13981.44 131.67 54910.92 88888.00 2020-12-31 18:03:33.000 366 13981.39 131.82 54910.65 88888.00 2020-12-31 18:03:34.000 366 13984.63 134.91 54907.75 88888.00 2020-12-31 18:03:35.000 366 13981.35 131.74 54910.90 88888.00 2020-12-31 18:03:36.000 366 13981.12 131.51 54910.86 88888.00 2020-12-31 18:03:37.000 366 13981.27 131.67 54910.64 88888.00 2020-12-31 18:03:38.000 366 13980.83 131.31 54910.63 88888.00 2020-12-31 18:03:39.000 366 13981.05 131.39 54910.81 88888.00 2020-12-31 18:03:40.000 366 13981.58 131.76 54909.79 88888.00 2020-12-31 18:03:41.000 366 13981.05 131.27 54910.71 88888.00 2020-12-31 18:03:42.000 366 13981.04 131.27 54910.58 88888.00 2020-12-31 18:03:43.000 366 13981.12 131.07 54910.67 88888.00 2020-12-31 18:03:44.000 366 13981.14 130.93 54910.69 88888.00 2020-12-31 18:03:45.000 366 13981.01 131.10 54910.76 88888.00 2020-12-31 18:03:46.000 366 13981.78 131.44 54910.48 88888.00 2020-12-31 18:03:47.000 366 13981.63 131.14 54910.54 88888.00 2020-12-31 18:03:48.000 366 13981.41 131.21 54910.65 88888.00 2020-12-31 18:03:49.000 366 13981.43 131.26 54910.61 88888.00 2020-12-31 18:03:50.000 366 13981.32 131.29 54910.67 88888.00 2020-12-31 18:03:51.000 366 13981.17 131.16 54910.74 88888.00 2020-12-31 18:03:52.000 366 13981.80 131.37 54910.62 88888.00 2020-12-31 18:03:53.000 366 13981.57 131.38 54910.64 88888.00 2020-12-31 18:03:54.000 366 13981.46 131.37 54910.63 88888.00 2020-12-31 18:03:55.000 366 13981.08 131.19 54910.74 88888.00 2020-12-31 18:03:56.000 366 13981.34 131.49 54910.42 88888.00 2020-12-31 18:03:57.000 366 13981.03 131.33 54910.50 88888.00 2020-12-31 18:03:58.000 366 13984.97 135.37 54906.88 88888.00 2020-12-31 18:03:59.000 366 13981.83 131.53 54910.69 88888.00 2020-12-31 18:04:00.000 366 13981.17 131.38 54910.83 88888.00 2020-12-31 18:04:01.000 366 13981.88 132.20 54910.07 88888.00 2020-12-31 18:04:02.000 366 13980.97 131.23 54910.84 88888.00 2020-12-31 18:04:03.000 366 13981.04 131.42 54910.67 88888.00 2020-12-31 18:04:04.000 366 13983.99 134.37 54907.63 88888.00 2020-12-31 18:04:05.000 366 13984.63 134.84 54907.31 88888.00 2020-12-31 18:04:06.000 366 13981.79 131.80 54910.67 88888.00 2020-12-31 18:04:07.000 366 13981.17 131.66 54910.51 88888.00 2020-12-31 18:04:08.000 366 13981.13 131.66 54910.53 88888.00 2020-12-31 18:04:09.000 366 13981.11 131.63 54910.57 88888.00 2020-12-31 18:04:10.000 366 13981.26 131.55 54910.74 88888.00 2020-12-31 18:04:11.000 366 13981.48 132.21 54910.24 88888.00 2020-12-31 18:04:12.000 366 13981.34 131.84 54910.72 88888.00 2020-12-31 18:04:13.000 366 13981.24 131.68 54910.70 88888.00 2020-12-31 18:04:14.000 366 13981.04 131.75 54910.73 88888.00 2020-12-31 18:04:15.000 366 13981.40 132.04 54910.38 88888.00 2020-12-31 18:04:16.000 366 13981.02 131.76 54910.65 88888.00 2020-12-31 18:04:17.000 366 13981.47 132.11 54910.68 88888.00 2020-12-31 18:04:18.000 366 13981.69 132.12 54910.56 88888.00 2020-12-31 18:04:19.000 366 13981.24 131.91 54910.63 88888.00 2020-12-31 18:04:20.000 366 13981.05 131.77 54910.61 88888.00 2020-12-31 18:04:21.000 366 13981.19 132.08 54910.38 88888.00 2020-12-31 18:04:22.000 366 13981.50 132.58 54910.30 88888.00 2020-12-31 18:04:23.000 366 13981.34 132.31 54910.21 88888.00 2020-12-31 18:04:24.000 366 13981.62 132.22 54910.52 88888.00 2020-12-31 18:04:25.000 366 13981.24 132.09 54910.50 88888.00 2020-12-31 18:04:26.000 366 13981.06 132.12 54910.62 88888.00 2020-12-31 18:04:27.000 366 13980.98 131.99 54910.38 88888.00 2020-12-31 18:04:28.000 366 13981.06 131.94 54910.55 88888.00 2020-12-31 18:04:29.000 366 13981.39 132.19 54910.47 88888.00 2020-12-31 18:04:30.000 366 13984.56 135.32 54907.45 88888.00 2020-12-31 18:04:31.000 366 13981.68 132.08 54910.65 88888.00 2020-12-31 18:04:32.000 366 13981.14 131.78 54910.73 88888.00 2020-12-31 18:04:33.000 366 13981.34 132.01 54910.58 88888.00 2020-12-31 18:04:34.000 366 13981.30 132.06 54910.49 88888.00 2020-12-31 18:04:35.000 366 13981.34 131.80 54910.61 88888.00 2020-12-31 18:04:36.000 366 13984.30 134.76 54907.57 88888.00 2020-12-31 18:04:37.000 366 13981.67 131.94 54910.54 88888.00 2020-12-31 18:04:38.000 366 13981.47 131.71 54910.71 88888.00 2020-12-31 18:04:39.000 366 13981.38 131.56 54910.72 88888.00 2020-12-31 18:04:40.000 366 13981.25 131.62 54910.73 88888.00 2020-12-31 18:04:41.000 366 13981.65 132.02 54910.27 88888.00 2020-12-31 18:04:42.000 366 13981.85 131.98 54910.56 88888.00 2020-12-31 18:04:43.000 366 13981.94 132.16 54910.59 88888.00 2020-12-31 18:04:44.000 366 13981.70 131.92 54910.60 88888.00 2020-12-31 18:04:45.000 366 13985.13 136.28 54906.11 88888.00 2020-12-31 18:04:46.000 366 13982.91 133.35 54909.72 88888.00 2020-12-31 18:04:47.000 366 13981.39 131.96 54910.51 88888.00 2020-12-31 18:04:48.000 366 13981.30 131.91 54910.56 88888.00 2020-12-31 18:04:49.000 366 13981.86 132.27 54910.49 88888.00 2020-12-31 18:04:50.000 366 13981.67 131.96 54910.75 88888.00 2020-12-31 18:04:51.000 366 13984.47 134.97 54907.60 88888.00 2020-12-31 18:04:52.000 366 13981.32 131.88 54910.62 88888.00 2020-12-31 18:04:53.000 366 13981.46 132.02 54910.61 88888.00 2020-12-31 18:04:54.000 366 13981.66 132.10 54910.65 88888.00 2020-12-31 18:04:55.000 366 13981.85 132.19 54910.45 88888.00 2020-12-31 18:04:56.000 366 13981.95 132.19 54910.40 88888.00 2020-12-31 18:04:57.000 366 13981.56 132.21 54910.49 88888.00 2020-12-31 18:04:58.000 366 13981.40 132.18 54910.57 88888.00 2020-12-31 18:04:59.000 366 13981.59 132.26 54910.46 88888.00 2020-12-31 18:05:00.000 366 13981.40 132.16 54910.50 88888.00 2020-12-31 18:05:01.000 366 13981.34 132.34 54910.39 88888.00 2020-12-31 18:05:02.000 366 13981.59 132.27 54910.50 88888.00 2020-12-31 18:05:03.000 366 13981.33 132.23 54910.60 88888.00 2020-12-31 18:05:04.000 366 13981.20 132.20 54910.60 88888.00 2020-12-31 18:05:05.000 366 13981.47 132.30 54910.55 88888.00 2020-12-31 18:05:06.000 366 13981.34 132.45 54910.40 88888.00 2020-12-31 18:05:07.000 366 13984.73 135.53 54907.44 88888.00 2020-12-31 18:05:08.000 366 13984.52 135.34 54907.43 88888.00 2020-12-31 18:05:09.000 366 13981.35 132.18 54910.71 88888.00 2020-12-31 18:05:10.000 366 13981.30 132.16 54910.50 88888.00 2020-12-31 18:05:11.000 366 13981.25 132.27 54910.55 88888.00 2020-12-31 18:05:12.000 366 13981.27 132.22 54910.67 88888.00 2020-12-31 18:05:13.000 366 13981.12 131.97 54910.62 88888.00 2020-12-31 18:05:14.000 366 13981.76 132.21 54910.66 88888.00 2020-12-31 18:05:15.000 366 13981.51 132.25 54910.66 88888.00 2020-12-31 18:05:16.000 366 13981.47 132.70 54910.43 88888.00 2020-12-31 18:05:17.000 366 13984.19 135.19 54907.58 88888.00 2020-12-31 18:05:18.000 366 13981.36 132.01 54910.57 88888.00 2020-12-31 18:05:19.000 366 13981.39 132.23 54910.65 88888.00 2020-12-31 18:05:20.000 366 13982.15 132.78 54910.41 88888.00 2020-12-31 18:05:21.000 366 13981.77 132.39 54910.52 88888.00 2020-12-31 18:05:22.000 366 13981.20 132.11 54910.68 88888.00 2020-12-31 18:05:23.000 366 13984.34 135.17 54907.41 88888.00 2020-12-31 18:05:24.000 366 13981.30 132.13 54910.62 88888.00 2020-12-31 18:05:25.000 366 13981.27 132.08 54910.55 88888.00 2020-12-31 18:05:26.000 366 13981.08 131.92 54910.74 88888.00 2020-12-31 18:05:27.000 366 13981.57 132.03 54910.54 88888.00 2020-12-31 18:05:28.000 366 13981.49 132.23 54910.49 88888.00 2020-12-31 18:05:29.000 366 13985.81 136.32 54906.43 88888.00 2020-12-31 18:05:30.000 366 13983.71 134.27 54908.66 88888.00 2020-12-31 18:05:31.000 366 13981.30 131.81 54910.65 88888.00 2020-12-31 18:05:32.000 366 13982.03 132.33 54909.81 88888.00 2020-12-31 18:05:33.000 366 13983.80 133.71 54908.91 88888.00 2020-12-31 18:05:34.000 366 13981.56 131.99 54910.53 88888.00 2020-12-31 18:05:35.000 366 13984.42 134.95 54907.38 88888.00 2020-12-31 18:05:36.000 366 13981.44 131.91 54910.54 88888.00 2020-12-31 18:05:37.000 366 13981.35 131.72 54910.67 88888.00 2020-12-31 18:05:38.000 366 13981.33 131.72 54910.68 88888.00 2020-12-31 18:05:39.000 366 13981.99 132.14 54910.53 88888.00 2020-12-31 18:05:40.000 366 13981.67 131.73 54910.67 88888.00 2020-12-31 18:05:41.000 366 13981.53 131.77 54910.59 88888.00 2020-12-31 18:05:42.000 366 13981.63 132.07 54910.50 88888.00 2020-12-31 18:05:43.000 366 13984.55 134.82 54907.44 88888.00 2020-12-31 18:05:44.000 366 13981.51 131.95 54910.44 88888.00 2020-12-31 18:05:45.000 366 13982.10 132.02 54910.52 88888.00 2020-12-31 18:05:46.000 366 13982.15 131.98 54910.60 88888.00 2020-12-31 18:05:47.000 366 13981.74 131.80 54910.34 88888.00 2020-12-31 18:05:48.000 366 13981.84 132.20 54910.32 88888.00 2020-12-31 18:05:49.000 366 13981.66 131.87 54910.56 88888.00 2020-12-31 18:05:50.000 366 13981.34 131.38 54911.17 88888.00 2020-12-31 18:05:51.000 366 13981.66 131.73 54910.62 88888.00 2020-12-31 18:05:52.000 366 13981.97 132.07 54910.59 88888.00 2020-12-31 18:05:53.000 366 13981.64 132.03 54910.59 88888.00 2020-12-31 18:05:54.000 366 13981.67 131.81 54910.84 88888.00 2020-12-31 18:05:55.000 366 13981.71 132.02 54910.86 88888.00 2020-12-31 18:05:56.000 366 13981.77 132.07 54910.63 88888.00 2020-12-31 18:05:57.000 366 13982.46 132.26 54910.52 88888.00 2020-12-31 18:05:58.000 366 13982.12 132.01 54910.69 88888.00 2020-12-31 18:05:59.000 366 13981.77 132.10 54910.67 88888.00 2020-12-31 18:06:00.000 366 13982.03 132.50 54910.53 88888.00 2020-12-31 18:06:01.000 366 13981.52 131.93 54910.76 88888.00 2020-12-31 18:06:02.000 366 13981.92 132.32 54910.46 88888.00 2020-12-31 18:06:03.000 366 13984.59 135.09 54907.59 88888.00 2020-12-31 18:06:04.000 366 13982.30 132.51 54910.63 88888.00 2020-12-31 18:06:05.000 366 13981.99 132.20 54910.69 88888.00 2020-12-31 18:06:06.000 366 13981.46 131.99 54910.79 88888.00 2020-12-31 18:06:07.000 366 13981.48 132.07 54910.75 88888.00 2020-12-31 18:06:08.000 366 13981.88 132.26 54910.36 88888.00 2020-12-31 18:06:09.000 366 13984.54 135.06 54907.63 88888.00 2020-12-31 18:06:10.000 366 13982.00 132.37 54910.76 88888.00 2020-12-31 18:06:11.000 366 13982.23 132.88 54909.72 88888.00 2020-12-31 18:06:12.000 366 13981.77 132.18 54910.61 88888.00 2020-12-31 18:06:13.000 366 13981.69 132.21 54910.59 88888.00 2020-12-31 18:06:14.000 366 13981.64 132.20 54910.60 88888.00 2020-12-31 18:06:15.000 366 13981.48 132.11 54910.56 88888.00 2020-12-31 18:06:16.000 366 13981.54 131.85 54910.70 88888.00 2020-12-31 18:06:17.000 366 13981.92 132.36 54910.53 88888.00 2020-12-31 18:06:18.000 366 13981.68 131.97 54910.74 88888.00 2020-12-31 18:06:19.000 366 13981.61 132.04 54910.50 88888.00 2020-12-31 18:06:20.000 366 13981.51 131.97 54910.55 88888.00 2020-12-31 18:06:21.000 366 13981.56 131.91 54910.63 88888.00 2020-12-31 18:06:22.000 366 13985.02 136.41 54905.99 88888.00 2020-12-31 18:06:23.000 366 13985.06 135.28 54907.32 88888.00 2020-12-31 18:06:24.000 366 13981.98 132.12 54910.38 88888.00 2020-12-31 18:06:25.000 366 13981.68 131.87 54910.68 88888.00 2020-12-31 18:06:26.000 366 13981.77 132.23 54910.34 88888.00 2020-12-31 18:06:27.000 366 13981.47 131.85 54910.71 88888.00 2020-12-31 18:06:28.000 366 13984.59 135.06 54907.62 88888.00 2020-12-31 18:06:29.000 366 13982.08 132.24 54910.56 88888.00 2020-12-31 18:06:30.000 366 13981.66 131.96 54910.64 88888.00 2020-12-31 18:06:31.000 366 13981.70 132.11 54910.54 88888.00 2020-12-31 18:06:32.000 366 13982.31 132.68 54910.00 88888.00 2020-12-31 18:06:33.000 366 13981.50 131.90 54910.71 88888.00 2020-12-31 18:06:34.000 366 13981.51 132.12 54910.54 88888.00 2020-12-31 18:06:35.000 366 13982.11 132.16 54910.48 88888.00 2020-12-31 18:06:36.000 366 13981.76 132.11 54910.49 88888.00 2020-12-31 18:06:37.000 366 13981.69 132.20 54910.54 88888.00 2020-12-31 18:06:38.000 366 13981.90 132.29 54910.53 88888.00 2020-12-31 18:06:39.000 366 13981.25 132.09 54910.66 88888.00 2020-12-31 18:06:40.000 366 13981.58 132.08 54910.64 88888.00 2020-12-31 18:06:41.000 366 13981.66 132.09 54910.82 88888.00 2020-12-31 18:06:42.000 366 13982.04 132.45 54910.59 88888.00 2020-12-31 18:06:43.000 366 13981.86 132.44 54910.47 88888.00 2020-12-31 18:06:44.000 366 13981.58 132.02 54910.70 88888.00 2020-12-31 18:06:45.000 366 13981.42 132.04 54910.65 88888.00 2020-12-31 18:06:46.000 366 13981.33 132.08 54910.66 88888.00 2020-12-31 18:06:47.000 366 13981.36 132.04 54910.72 88888.00 2020-12-31 18:06:48.000 366 13981.87 132.44 54910.52 88888.00 2020-12-31 18:06:49.000 366 13981.51 132.16 54910.81 88888.00 2020-12-31 18:06:50.000 366 13981.50 132.19 54910.68 88888.00 2020-12-31 18:06:51.000 366 13981.59 132.24 54910.48 88888.00 2020-12-31 18:06:52.000 366 13981.60 132.38 54910.58 88888.00 2020-12-31 18:06:53.000 366 13984.46 135.32 54907.68 88888.00 2020-12-31 18:06:54.000 366 13981.82 132.48 54910.68 88888.00 2020-12-31 18:06:55.000 366 13981.62 132.44 54910.47 88888.00 2020-12-31 18:06:56.000 366 13981.45 132.30 54910.77 88888.00 2020-12-31 18:06:57.000 366 13981.57 132.45 54910.63 88888.00 2020-12-31 18:06:58.000 366 13981.20 132.17 54910.73 88888.00 2020-12-31 18:06:59.000 366 13984.23 135.50 54907.52 88888.00 2020-12-31 18:07:00.000 366 13981.85 132.61 54910.57 88888.00 2020-12-31 18:07:01.000 366 13981.59 132.53 54910.59 88888.00 2020-12-31 18:07:02.000 366 13981.56 132.47 54910.60 88888.00 2020-12-31 18:07:03.000 366 13981.22 132.42 54910.51 88888.00 2020-12-31 18:07:04.000 366 13981.25 132.40 54910.55 88888.00 2020-12-31 18:07:05.000 366 13981.67 132.73 54910.29 88888.00 2020-12-31 18:07:06.000 366 13981.35 132.54 54910.57 88888.00 2020-12-31 18:07:07.000 366 13981.69 132.65 54910.59 88888.00 2020-12-31 18:07:08.000 366 13981.55 132.62 54910.55 88888.00 2020-12-31 18:07:09.000 366 13981.47 132.57 54910.49 88888.00 2020-12-31 18:07:10.000 366 13985.53 136.96 54906.40 88888.00 2020-12-31 18:07:11.000 366 13984.54 135.82 54907.26 88888.00 2020-12-31 18:07:12.000 366 13981.55 132.56 54910.63 88888.00 2020-12-31 18:07:13.000 366 13981.70 132.69 54910.46 88888.00 2020-12-31 18:07:14.000 366 13981.47 132.57 54910.67 88888.00 2020-12-31 18:07:15.000 366 13981.50 132.67 54910.65 88888.00 2020-12-31 18:07:16.000 366 13984.29 135.54 54907.48 88888.00 2020-12-31 18:07:17.000 366 13981.45 132.52 54910.49 88888.00 2020-12-31 18:07:18.000 366 13981.96 132.90 54910.43 88888.00 2020-12-31 18:07:19.000 366 13981.83 132.84 54910.41 88888.00 2020-12-31 18:07:20.000 366 13981.47 132.61 54910.66 88888.00 2020-12-31 18:07:21.000 366 13981.44 132.62 54910.64 88888.00 2020-12-31 18:07:22.000 366 13981.40 132.63 54910.59 88888.00 2020-12-31 18:07:23.000 366 13981.81 132.87 54910.55 88888.00 2020-12-31 18:07:24.000 366 13981.53 132.70 54910.47 88888.00 2020-12-31 18:07:25.000 366 13982.15 132.95 54910.42 88888.00 2020-12-31 18:07:26.000 366 13981.58 132.71 54910.68 88888.00 2020-12-31 18:07:27.000 366 13981.51 132.61 54910.64 88888.00 2020-12-31 18:07:28.000 366 13981.56 132.65 54910.70 88888.00 2020-12-31 18:07:29.000 366 13981.70 132.90 54910.49 88888.00 2020-12-31 18:07:30.000 366 13984.85 136.13 54907.45 88888.00 2020-12-31 18:07:31.000 366 13981.81 132.92 54910.51 88888.00 2020-12-31 18:07:32.000 366 13982.13 132.99 54910.59 88888.00 2020-12-31 18:07:33.000 366 13981.66 132.74 54910.57 88888.00 2020-12-31 18:07:34.000 366 13981.89 132.92 54910.65 88888.00 2020-12-31 18:07:35.000 366 13981.63 132.76 54910.81 88888.00 2020-12-31 18:07:36.000 366 13981.64 132.74 54910.70 88888.00 2020-12-31 18:07:37.000 366 13981.59 132.71 54910.66 88888.00 2020-12-31 18:07:38.000 366 13982.11 133.05 54910.42 88888.00 2020-12-31 18:07:39.000 366 13981.78 132.85 54910.67 88888.00 2020-12-31 18:07:40.000 366 13981.76 132.79 54910.54 88888.00 2020-12-31 18:07:41.000 366 13981.75 132.76 54910.71 88888.00 2020-12-31 18:07:42.000 366 13981.84 132.90 54910.62 88888.00 2020-12-31 18:07:43.000 366 13982.12 132.84 54910.60 88888.00 2020-12-31 18:07:44.000 366 13982.21 132.91 54910.62 88888.00 2020-12-31 18:07:45.000 366 13984.98 135.87 54907.70 88888.00 2020-12-31 18:07:46.000 366 13981.88 133.01 54910.50 88888.00 2020-12-31 18:07:47.000 366 13981.80 132.79 54910.59 88888.00 2020-12-31 18:07:48.000 366 13981.63 132.68 54910.69 88888.00 2020-12-31 18:07:49.000 366 13981.61 132.90 54910.53 88888.00 2020-12-31 18:07:50.000 366 13982.05 132.76 54910.74 88888.00 2020-12-31 18:07:51.000 366 13984.69 135.90 54907.41 88888.00 2020-12-31 18:07:52.000 366 13981.78 132.93 54910.59 88888.00 2020-12-31 18:07:53.000 366 13981.44 133.03 54910.40 88888.00 2020-12-31 18:07:54.000 366 13981.78 132.64 54910.51 88888.00 2020-12-31 18:07:55.000 366 13981.66 132.77 54910.49 88888.00 2020-12-31 18:07:56.000 366 13981.67 133.17 54910.42 88888.00 2020-12-31 18:07:57.000 366 13982.00 132.97 54910.44 88888.00 2020-12-31 18:07:58.000 366 13984.48 135.69 54907.56 88888.00 2020-12-31 18:07:59.000 366 13981.65 132.79 54910.62 88888.00 2020-12-31 18:08:00.000 366 13981.57 132.76 54910.68 88888.00 2020-12-31 18:08:01.000 366 13981.51 132.85 54910.74 88888.00 2020-12-31 18:08:02.000 366 13981.69 132.89 54910.65 88888.00 2020-12-31 18:08:03.000 366 13984.98 136.25 54907.35 88888.00 2020-12-31 18:08:04.000 366 13981.55 132.72 54910.84 88888.00 2020-12-31 18:08:05.000 366 13981.70 132.71 54910.61 88888.00 2020-12-31 18:08:06.000 366 13981.57 132.85 54910.71 88888.00 2020-12-31 18:08:07.000 366 13981.55 132.88 54910.60 88888.00 2020-12-31 18:08:08.000 366 13982.19 133.16 54910.53 88888.00 2020-12-31 18:08:09.000 366 13981.93 133.05 54910.75 88888.00 2020-12-31 18:08:10.000 366 13981.98 133.17 54910.51 88888.00 2020-12-31 18:08:11.000 366 13981.70 132.94 54910.66 88888.00 2020-12-31 18:08:12.000 366 13981.50 132.94 54910.72 88888.00 2020-12-31 18:08:13.000 366 13981.64 133.08 54910.70 88888.00 2020-12-31 18:08:14.000 366 13981.77 133.21 54910.72 88888.00 2020-12-31 18:08:15.000 366 13982.32 133.66 54910.35 88888.00 2020-12-31 18:08:16.000 366 13982.03 133.37 54910.57 88888.00 2020-12-31 18:08:17.000 366 13981.70 133.06 54910.65 88888.00 2020-12-31 18:08:18.000 366 13981.66 133.11 54910.53 88888.00 2020-12-31 18:08:19.000 366 13981.62 132.99 54910.62 88888.00 2020-12-31 18:08:20.000 366 13981.77 133.30 54910.63 88888.00 2020-12-31 18:08:21.000 366 13982.64 133.86 54909.75 88888.00 2020-12-31 18:08:22.000 366 13985.32 136.46 54907.50 88888.00 2020-12-31 18:08:23.000 366 13981.75 133.12 54910.63 88888.00 2020-12-31 18:08:24.000 366 13981.75 133.00 54910.48 88888.00 2020-12-31 18:08:25.000 366 13981.64 133.04 54910.53 88888.00 2020-12-31 18:08:26.000 366 13981.88 133.25 54910.55 88888.00 2020-12-31 18:08:27.000 366 13981.97 133.22 54910.52 88888.00 2020-12-31 18:08:28.000 366 13982.44 133.33 54910.67 88888.00 2020-12-31 18:08:29.000 366 13981.78 133.02 54910.67 88888.00 2020-12-31 18:08:30.000 366 13982.08 133.15 54910.63 88888.00 2020-12-31 18:08:31.000 366 13981.87 133.08 54910.51 88888.00 2020-12-31 18:08:32.000 366 13984.71 136.08 54907.59 88888.00 2020-12-31 18:08:33.000 366 13982.13 133.48 54910.33 88888.00 2020-12-31 18:08:34.000 366 13982.45 133.44 54910.40 88888.00 2020-12-31 18:08:35.000 366 13982.18 133.24 54910.63 88888.00 2020-12-31 18:08:36.000 366 13981.87 133.07 54910.61 88888.00 2020-12-31 18:08:37.000 366 13981.82 132.95 54910.60 88888.00 2020-12-31 18:08:38.000 366 13985.06 136.27 54907.52 88888.00 2020-12-31 18:08:39.000 366 13981.81 133.01 54910.78 88888.00 2020-12-31 18:08:40.000 366 13982.29 132.93 54910.68 88888.00 2020-12-31 18:08:41.000 366 13982.31 133.04 54910.70 88888.00 2020-12-31 18:08:42.000 366 13983.05 133.98 54909.99 88888.00 2020-12-31 18:08:43.000 366 13982.03 132.69 54910.82 88888.00 2020-12-31 18:08:44.000 366 13982.17 132.95 54910.64 88888.00 2020-12-31 18:08:45.000 366 13982.08 132.83 54910.68 88888.00 2020-12-31 18:08:46.000 366 13982.36 132.91 54910.85 88888.00 2020-12-31 18:08:47.000 366 13982.43 133.08 54910.63 88888.00 2020-12-31 18:08:48.000 366 13982.05 132.70 54910.71 88888.00 2020-12-31 18:08:49.000 366 13981.79 132.66 54910.66 88888.00 2020-12-31 18:08:50.000 366 13981.92 132.79 54910.60 88888.00 2020-12-31 18:08:51.000 366 13981.94 132.57 54910.57 88888.00 2020-12-31 18:08:52.000 366 13981.96 132.64 54910.67 88888.00 2020-12-31 18:08:53.000 366 13982.37 132.64 54910.63 88888.00 2020-12-31 18:08:54.000 366 13984.98 135.47 54907.80 88888.00 2020-12-31 18:08:55.000 366 13981.77 132.63 54910.54 88888.00 2020-12-31 18:08:56.000 366 13982.00 132.66 54910.52 88888.00 2020-12-31 18:08:57.000 366 13981.91 132.62 54910.61 88888.00 2020-12-31 18:08:58.000 366 13981.81 132.46 54910.63 88888.00 2020-12-31 18:08:59.000 366 13981.91 132.73 54910.48 88888.00 2020-12-31 18:09:00.000 366 13984.92 135.53 54907.50 88888.00 2020-12-31 18:09:01.000 366 13981.86 132.51 54910.67 88888.00 2020-12-31 18:09:02.000 366 13981.81 132.47 54910.76 88888.00 2020-12-31 18:09:03.000 366 13982.45 133.39 54909.77 88888.00 2020-12-31 18:09:04.000 366 13982.00 132.62 54910.54 88888.00 2020-12-31 18:09:05.000 366 13982.21 132.70 54910.72 88888.00 2020-12-31 18:09:06.000 366 13982.16 132.72 54910.44 88888.00 2020-12-31 18:09:07.000 366 13982.19 132.82 54910.37 88888.00 2020-12-31 18:09:08.000 366 13981.74 132.61 54910.65 88888.00 2020-12-31 18:09:09.000 366 13982.03 132.70 54910.79 88888.00 2020-12-31 18:09:10.000 366 13982.12 132.73 54910.49 88888.00 2020-12-31 18:09:11.000 366 13982.23 132.61 54910.74 88888.00 2020-12-31 18:09:12.000 366 13982.13 132.69 54910.73 88888.00 2020-12-31 18:09:13.000 366 13982.23 132.80 54910.46 88888.00 2020-12-31 18:09:14.000 366 13981.87 132.56 54910.71 88888.00 2020-12-31 18:09:15.000 366 13981.89 132.62 54910.59 88888.00 2020-12-31 18:09:16.000 366 13981.89 132.54 54910.52 88888.00 2020-12-31 18:09:17.000 366 13981.92 132.52 54910.64 88888.00 2020-12-31 18:09:18.000 366 13982.37 132.64 54910.38 88888.00 2020-12-31 18:09:19.000 366 13981.81 132.47 54910.58 88888.00 2020-12-31 18:09:20.000 366 13981.88 132.43 54910.49 88888.00 2020-12-31 18:09:21.000 366 13981.97 132.42 54910.66 88888.00 2020-12-31 18:09:22.000 366 13981.92 132.47 54910.54 88888.00 2020-12-31 18:09:23.000 366 13981.60 132.31 54910.57 88888.00 2020-12-31 18:09:24.000 366 13981.72 132.09 54910.74 88888.00 2020-12-31 18:09:25.000 366 13985.07 135.45 54907.43 88888.00 2020-12-31 18:09:26.000 366 13981.76 132.32 54910.74 88888.00 2020-12-31 18:09:27.000 366 13981.89 132.39 54910.66 88888.00 2020-12-31 18:09:28.000 366 13981.88 132.28 54910.52 88888.00 2020-12-31 18:09:29.000 366 13981.98 132.26 54910.61 88888.00 2020-12-31 18:09:30.000 366 13985.42 135.52 54907.34 88888.00 2020-12-31 18:09:31.000 366 13982.07 132.30 54910.69 88888.00 2020-12-31 18:09:32.000 366 13981.94 132.13 54910.67 88888.00 2020-12-31 18:09:33.000 366 13982.02 132.23 54910.67 88888.00 2020-12-31 18:09:34.000 366 13982.11 132.33 54910.37 88888.00 2020-12-31 18:09:35.000 366 13981.77 131.92 54910.73 88888.00 2020-12-31 18:09:36.000 366 13982.33 132.15 54910.63 88888.00 2020-12-31 18:09:37.000 366 13982.17 132.11 54910.66 88888.00 2020-12-31 18:09:38.000 366 13982.04 131.93 54910.68 88888.00 2020-12-31 18:09:39.000 366 13982.12 132.11 54910.56 88888.00 2020-12-31 18:09:40.000 366 13981.66 131.82 54910.66 88888.00 2020-12-31 18:09:41.000 366 13982.00 132.01 54910.58 88888.00 2020-12-31 18:09:42.000 366 13982.01 132.02 54910.60 88888.00 2020-12-31 18:09:43.000 366 13985.09 135.05 54907.61 88888.00 2020-12-31 18:09:44.000 366 13981.89 132.16 54910.64 88888.00 2020-12-31 18:09:45.000 366 13981.84 132.15 54910.52 88888.00 2020-12-31 18:09:46.000 366 13981.82 132.00 54910.66 88888.00 2020-12-31 18:09:47.000 366 13981.71 131.95 54910.63 88888.00 2020-12-31 18:09:48.000 366 13981.78 132.15 54910.56 88888.00 2020-12-31 18:09:49.000 366 13985.13 135.29 54907.45 88888.00 2020-12-31 18:09:50.000 366 13981.96 132.34 54910.57 88888.00 2020-12-31 18:09:51.000 366 13981.67 132.17 54910.65 88888.00 2020-12-31 18:09:52.000 366 13981.93 132.23 54910.63 88888.00 2020-12-31 18:09:53.000 366 13981.85 132.26 54910.59 88888.00 2020-12-31 18:09:54.000 366 13981.87 132.33 54910.59 88888.00 2020-12-31 18:09:55.000 366 13982.39 132.40 54910.48 88888.00 2020-12-31 18:09:56.000 366 13981.99 132.26 54910.60 88888.00 2020-12-31 18:09:57.000 366 13981.76 132.31 54910.70 88888.00 2020-12-31 18:09:58.000 366 13981.81 132.27 54910.64 88888.00 2020-12-31 18:09:59.000 366 13981.82 132.45 54910.61 88888.00 2020-12-31 18:10:00.000 366 13981.77 132.36 54910.63 88888.00 2020-12-31 18:10:01.000 366 13982.44 132.70 54910.27 88888.00 2020-12-31 18:10:02.000 366 13982.13 132.59 54910.41 88888.00 2020-12-31 18:10:03.000 366 13982.42 132.80 54910.30 88888.00 2020-12-31 18:10:04.000 366 13981.77 132.89 54910.18 88888.00 2020-12-31 18:10:05.000 366 13981.65 132.40 54910.73 88888.00 2020-12-31 18:10:06.000 366 13981.72 132.50 54910.50 88888.00 2020-12-31 18:10:07.000 366 13981.86 132.46 54910.52 88888.00 2020-12-31 18:10:08.000 366 13985.32 135.84 54907.31 88888.00 2020-12-31 18:10:09.000 366 13981.89 132.98 54910.25 88888.00 2020-12-31 18:10:10.000 366 13981.88 132.44 54910.98 88888.00 2020-12-31 18:10:11.000 366 13981.69 132.65 54910.67 88888.00 2020-12-31 18:10:12.000 366 13981.73 132.63 54910.61 88888.00 2020-12-31 18:10:13.000 366 13981.53 132.65 54910.68 88888.00 2020-12-31 18:10:14.000 366 13984.80 135.75 54907.42 88888.00 2020-12-31 18:10:15.000 366 13981.75 132.87 54910.61 88888.00 2020-12-31 18:10:16.000 366 13981.79 132.61 54910.70 88888.00 2020-12-31 18:10:17.000 366 13981.84 132.67 54910.41 88888.00 2020-12-31 18:10:18.000 366 13981.74 132.58 54910.71 88888.00 2020-12-31 18:10:19.000 366 13984.67 135.60 54907.64 88888.00 2020-12-31 18:10:20.000 366 13982.16 132.86 54910.57 88888.00 2020-12-31 18:10:21.000 366 13981.82 132.55 54910.60 88888.00 2020-12-31 18:10:22.000 366 13981.86 132.69 54910.46 88888.00 2020-12-31 18:10:23.000 366 13981.61 132.48 54910.76 88888.00 2020-12-31 18:10:24.000 366 13981.73 132.63 54910.63 88888.00 2020-12-31 18:10:25.000 366 13981.56 132.49 54910.60 88888.00 2020-12-31 18:10:26.000 366 13982.33 132.85 54910.50 88888.00 2020-12-31 18:10:27.000 366 13982.21 132.95 54910.55 88888.00 2020-12-31 18:10:28.000 366 13982.22 132.60 54910.62 88888.00 2020-12-31 18:10:29.000 366 13981.90 132.67 54910.64 88888.00 2020-12-31 18:10:30.000 366 13981.72 132.52 54910.60 88888.00 2020-12-31 18:10:31.000 366 13981.54 131.93 54911.04 88888.00 2020-12-31 18:10:32.000 366 13981.91 132.54 54910.56 88888.00 2020-12-31 18:10:33.000 366 13982.40 132.80 54910.60 88888.00 2020-12-31 18:10:34.000 366 13985.13 135.73 54907.59 88888.00 2020-12-31 18:10:35.000 366 13981.97 132.69 54910.69 88888.00 2020-12-31 18:10:36.000 366 13981.94 132.56 54910.81 88888.00 2020-12-31 18:10:37.000 366 13982.11 132.76 54910.60 88888.00 2020-12-31 18:10:38.000 366 13982.05 132.58 54910.69 88888.00 2020-12-31 18:10:39.000 366 13982.38 132.81 54910.59 88888.00 2020-12-31 18:10:40.000 366 13985.32 135.76 54907.49 88888.00 2020-12-31 18:10:41.000 366 13986.18 136.72 54906.41 88888.00 2020-12-31 18:10:42.000 366 13983.50 133.72 54909.75 88888.00 2020-12-31 18:10:43.000 366 13981.99 132.52 54910.72 88888.00 2020-12-31 18:10:44.000 366 13981.91 132.70 54910.56 88888.00 2020-12-31 18:10:45.000 366 13982.27 132.52 54910.70 88888.00 2020-12-31 18:10:46.000 366 13982.32 132.90 54910.67 88888.00 2020-12-31 18:10:47.000 366 13985.06 135.90 54907.31 88888.00 2020-12-31 18:10:48.000 366 13982.08 132.62 54910.71 88888.00 2020-12-31 18:10:49.000 366 13983.58 134.55 54908.63 88888.00 2020-12-31 18:10:50.000 366 13982.67 133.07 54910.51 88888.00 2020-12-31 18:10:51.000 366 13982.37 132.86 54910.75 88888.00 2020-12-31 18:10:52.000 366 13982.58 133.51 54909.66 88888.00 2020-12-31 18:10:53.000 366 13982.30 132.72 54910.67 88888.00 2020-12-31 18:10:54.000 366 13982.05 132.69 54910.70 88888.00 2020-12-31 18:10:55.000 366 13981.80 132.62 54910.73 88888.00 2020-12-31 18:10:56.000 366 13982.15 132.65 54910.71 88888.00 2020-12-31 18:10:57.000 366 13982.02 132.68 54910.73 88888.00 2020-12-31 18:10:58.000 366 13982.50 132.98 54910.58 88888.00 2020-12-31 18:10:59.000 366 13982.14 132.77 54910.66 88888.00 2020-12-31 18:11:00.000 366 13981.92 132.53 54910.74 88888.00 2020-12-31 18:11:01.000 366 13981.96 132.70 54910.57 88888.00 2020-12-31 18:11:02.000 366 13981.75 132.72 54910.70 88888.00 2020-12-31 18:11:03.000 366 13981.83 132.43 54910.87 88888.00 2020-12-31 18:11:04.000 366 13982.37 132.84 54910.53 88888.00 2020-12-31 18:11:05.000 366 13982.39 132.84 54910.67 88888.00 2020-12-31 18:11:06.000 366 13981.74 132.56 54910.71 88888.00 2020-12-31 18:11:07.000 366 13982.00 132.72 54910.57 88888.00 2020-12-31 18:11:08.000 366 13981.75 132.47 54910.68 88888.00 2020-12-31 18:11:09.000 366 13981.89 132.53 54910.71 88888.00 2020-12-31 18:11:10.000 366 13981.98 132.85 54910.65 88888.00 2020-12-31 18:11:11.000 366 13981.97 132.59 54910.75 88888.00 2020-12-31 18:11:12.000 366 13981.80 132.65 54910.93 88888.00 2020-12-31 18:11:13.000 366 13982.86 133.24 54910.23 88888.00 2020-12-31 18:11:14.000 366 13982.01 132.77 54910.71 88888.00 2020-12-31 18:11:15.000 366 13984.90 135.61 54907.57 88888.00 2020-12-31 18:11:16.000 366 13982.59 132.95 54910.66 88888.00 2020-12-31 18:11:17.000 366 13982.36 132.85 54910.54 88888.00 2020-12-31 18:11:18.000 366 13982.12 132.46 54910.73 88888.00 2020-12-31 18:11:19.000 366 13981.99 132.64 54910.69 88888.00 2020-12-31 18:11:20.000 366 13982.27 132.86 54910.35 88888.00 2020-12-31 18:11:21.000 366 13985.01 135.78 54907.57 88888.00 2020-12-31 18:11:22.000 366 13982.09 132.66 54910.70 88888.00 2020-12-31 18:11:23.000 366 13982.33 132.65 54910.73 88888.00 2020-12-31 18:11:24.000 366 13982.03 132.59 54910.57 88888.00 2020-12-31 18:11:25.000 366 13981.84 132.47 54910.74 88888.00 2020-12-31 18:11:26.000 366 13982.05 132.44 54910.65 88888.00 2020-12-31 18:11:27.000 366 13981.76 132.46 54910.80 88888.00 2020-12-31 18:11:28.000 366 13981.80 132.50 54910.59 88888.00 2020-12-31 18:11:29.000 366 13982.45 132.92 54910.47 88888.00 2020-12-31 18:11:30.000 366 13982.27 132.52 54910.64 88888.00 2020-12-31 18:11:31.000 366 13981.93 132.40 54910.68 88888.00 2020-12-31 18:11:32.000 366 13982.00 132.59 54910.65 88888.00 2020-12-31 18:11:33.000 366 13981.85 132.40 54910.90 88888.00 2020-12-31 18:11:34.000 366 13982.50 133.00 54910.44 88888.00 2020-12-31 18:11:35.000 366 13981.75 132.66 54910.74 88888.00 2020-12-31 18:11:36.000 366 13982.23 132.67 54910.77 88888.00 2020-12-31 18:11:37.000 366 13982.02 132.44 54910.68 88888.00 2020-12-31 18:11:38.000 366 13982.37 132.77 54910.51 88888.00 2020-12-31 18:11:39.000 366 13984.93 135.58 54907.60 88888.00 2020-12-31 18:11:40.000 366 13981.90 132.44 54910.70 88888.00 2020-12-31 18:11:41.000 366 13982.25 132.76 54910.76 88888.00 2020-12-31 18:11:42.000 366 13981.91 132.54 54910.70 88888.00 2020-12-31 18:11:43.000 366 13982.06 132.61 54910.69 88888.00 2020-12-31 18:11:44.000 366 13981.92 132.31 54910.65 88888.00 2020-12-31 18:11:45.000 366 13984.89 135.49 54907.60 88888.00 2020-12-31 18:11:46.000 366 13981.80 132.34 54910.74 88888.00 2020-12-31 18:11:47.000 366 13981.65 132.38 54910.90 88888.00 2020-12-31 18:11:48.000 366 13982.25 132.50 54910.79 88888.00 2020-12-31 18:11:49.000 366 13981.84 132.27 54910.71 88888.00 2020-12-31 18:11:50.000 366 13981.78 132.43 54910.69 88888.00 2020-12-31 18:11:51.000 366 13981.65 132.22 54910.87 88888.00 2020-12-31 18:11:52.000 366 13984.66 135.38 54907.58 88888.00 2020-12-31 18:11:53.000 366 13981.78 132.41 54910.77 88888.00 2020-12-31 18:11:54.000 366 13982.28 132.51 54910.57 88888.00 2020-12-31 18:11:55.000 366 13982.11 132.22 54910.78 88888.00 2020-12-31 18:11:56.000 366 13981.68 132.20 54910.82 88888.00 2020-12-31 18:11:57.000 366 13981.66 132.08 54910.86 88888.00 2020-12-31 18:11:58.000 366 13981.56 132.29 54910.79 88888.00 2020-12-31 18:11:59.000 366 13981.74 132.26 54910.67 88888.00 2020-12-31 18:12:00.000 366 13981.67 132.32 54910.66 88888.00 2020-12-31 18:12:01.000 366 13981.91 132.44 54910.67 88888.00 2020-12-31 18:12:02.000 366 13981.66 132.16 54910.85 88888.00 2020-12-31 18:12:03.000 366 13981.75 132.22 54910.63 88888.00 2020-12-31 18:12:04.000 366 13981.67 132.22 54910.62 88888.00 2020-12-31 18:12:05.000 366 13981.79 132.25 54910.66 88888.00 2020-12-31 18:12:06.000 366 13982.19 132.43 54910.69 88888.00 2020-12-31 18:12:07.000 366 13982.00 132.54 54910.52 88888.00 2020-12-31 18:12:08.000 366 13981.84 132.34 54910.57 88888.00 2020-12-31 18:12:09.000 366 13981.86 132.51 54910.55 88888.00 2020-12-31 18:12:10.000 366 13981.60 132.29 54910.72 88888.00 2020-12-31 18:12:11.000 366 13981.64 132.35 54910.82 88888.00 2020-12-31 18:12:12.000 366 13984.13 135.03 54907.32 88888.00 2020-12-31 18:12:13.000 366 13982.18 132.47 54910.65 88888.00 2020-12-31 18:12:14.000 366 13981.86 132.37 54910.71 88888.00 2020-12-31 18:12:15.000 366 13981.61 132.14 54910.71 88888.00 2020-12-31 18:12:16.000 366 13981.85 132.38 54910.74 88888.00 2020-12-31 18:12:17.000 366 13981.84 132.87 54910.11 88888.00 2020-12-31 18:12:18.000 366 13984.72 135.33 54907.54 88888.00 2020-12-31 18:12:19.000 366 13982.20 132.47 54910.49 88888.00 2020-12-31 18:12:20.000 366 13981.71 132.39 54910.67 88888.00 2020-12-31 18:12:21.000 366 13981.88 132.44 54910.60 88888.00 2020-12-31 18:12:22.000 366 13981.80 132.46 54910.59 88888.00 2020-12-31 18:12:23.000 366 13984.81 135.57 54907.36 88888.00 2020-12-31 18:12:24.000 366 13981.67 132.50 54910.56 88888.00 2020-12-31 18:12:25.000 366 13981.72 132.44 54910.54 88888.00 2020-12-31 18:12:26.000 366 13981.91 132.44 54910.60 88888.00 2020-12-31 18:12:27.000 366 13981.73 132.31 54910.64 88888.00 2020-12-31 18:12:28.000 366 13981.75 132.30 54910.57 88888.00 2020-12-31 18:12:29.000 366 13984.51 135.33 54907.65 88888.00 2020-12-31 18:12:30.000 366 13981.47 132.25 54910.59 88888.00 2020-12-31 18:12:31.000 366 13982.17 132.74 54910.48 88888.00 2020-12-31 18:12:32.000 366 13981.82 132.21 54910.64 88888.00 2020-12-31 18:12:33.000 366 13981.86 132.26 54910.71 88888.00 2020-12-31 18:12:34.000 366 13981.45 132.12 54910.67 88888.00 2020-12-31 18:12:35.000 366 13981.56 132.18 54910.74 88888.00 2020-12-31 18:12:36.000 366 13981.84 132.23 54910.35 88888.00 2020-12-31 18:12:37.000 366 13981.60 131.99 54910.83 88888.00 2020-12-31 18:12:38.000 366 13982.21 132.45 54910.54 88888.00 2020-12-31 18:12:39.000 366 13981.77 132.24 54910.49 88888.00 2020-12-31 18:12:40.000 366 13981.57 132.33 54910.48 88888.00 2020-12-31 18:12:41.000 366 13981.83 132.03 54911.12 88888.00 2020-12-31 18:12:42.000 366 13981.89 132.44 54910.58 88888.00 2020-12-31 18:12:43.000 366 13981.76 132.19 54910.63 88888.00 2020-12-31 18:12:44.000 366 13982.11 132.43 54910.64 88888.00 2020-12-31 18:12:45.000 366 13981.83 132.38 54910.62 88888.00 2020-12-31 18:12:46.000 366 13982.01 132.50 54910.22 88888.00 2020-12-31 18:12:47.000 366 13981.85 132.57 54910.42 88888.00 2020-12-31 18:12:48.000 366 13981.79 132.39 54910.55 88888.00 2020-12-31 18:12:49.000 366 13981.84 132.43 54910.63 88888.00 2020-12-31 18:12:50.000 366 13981.84 132.21 54910.48 88888.00 2020-12-31 18:12:51.000 366 13981.86 132.31 54910.63 88888.00 2020-12-31 18:12:52.000 366 13981.75 132.26 54910.65 88888.00 2020-12-31 18:12:53.000 366 13981.83 132.69 54910.33 88888.00 2020-12-31 18:12:54.000 366 13984.69 135.35 54907.53 88888.00 2020-12-31 18:12:55.000 366 13981.54 132.26 54910.54 88888.00 2020-12-31 18:12:56.000 366 13981.95 132.37 54910.67 88888.00 2020-12-31 18:12:57.000 366 13981.85 132.52 54910.44 88888.00 2020-12-31 18:12:58.000 366 13982.01 132.37 54910.53 88888.00 2020-12-31 18:12:59.000 366 13984.68 135.17 54907.51 88888.00 2020-12-31 18:13:00.000 366 13981.46 132.02 54910.89 88888.00 2020-12-31 18:13:01.000 366 13981.63 132.32 54910.45 88888.00 2020-12-31 18:13:02.000 366 13982.67 132.84 54909.74 88888.00 2020-12-31 18:13:03.000 366 13982.11 132.15 54910.51 88888.00 2020-12-31 18:13:04.000 366 13981.89 132.26 54910.68 88888.00 2020-12-31 18:13:05.000 366 13981.60 131.77 54910.74 88888.00 2020-12-31 18:13:06.000 366 13981.63 131.96 54910.70 88888.00 2020-12-31 18:13:07.000 366 13981.77 132.19 54910.61 88888.00 2020-12-31 18:13:08.000 366 13981.84 132.09 54910.52 88888.00 2020-12-31 18:13:09.000 366 13982.11 132.40 54910.51 88888.00 2020-12-31 18:13:10.000 366 13982.07 132.09 54910.67 88888.00 2020-12-31 18:13:11.000 366 13982.04 132.36 54910.40 88888.00 2020-12-31 18:13:12.000 366 13981.80 132.39 54910.55 88888.00 2020-12-31 18:13:13.000 366 13981.76 131.93 54910.61 88888.00 2020-12-31 18:13:14.000 366 13981.87 132.11 54910.62 88888.00 2020-12-31 18:13:15.000 366 13981.75 131.99 54910.61 88888.00 2020-12-31 18:13:16.000 366 13982.40 132.31 54910.58 88888.00 2020-12-31 18:13:17.000 366 13981.98 131.88 54910.61 88888.00 2020-12-31 18:13:18.000 366 13981.76 131.88 54910.69 88888.00 2020-12-31 18:13:19.000 366 13981.83 132.03 54910.60 88888.00 2020-12-31 18:13:20.000 366 13981.71 131.99 54910.59 88888.00 2020-12-31 18:13:21.000 366 13981.93 132.18 54910.47 88888.00 2020-12-31 18:13:22.000 366 13982.16 132.20 54910.58 88888.00 2020-12-31 18:13:23.000 366 13985.57 135.83 54906.86 88888.00 2020-12-31 18:13:24.000 366 13982.04 132.08 54910.43 88888.00 2020-12-31 18:13:25.000 366 13981.71 131.93 54910.60 88888.00 2020-12-31 18:13:26.000 366 13981.59 131.93 54910.74 88888.00 2020-12-31 18:13:27.000 366 13982.30 132.21 54910.61 88888.00 2020-12-31 18:13:28.000 366 13982.32 132.16 54910.68 88888.00 2020-12-31 18:13:29.000 366 13985.31 135.30 54907.29 88888.00 2020-12-31 18:13:30.000 366 13981.89 131.85 54910.69 88888.00 2020-12-31 18:13:31.000 366 13981.94 132.03 54910.42 88888.00 2020-12-31 18:13:32.000 366 13981.96 131.98 54910.58 88888.00 2020-12-31 18:13:33.000 366 13981.94 131.95 54910.42 88888.00 2020-12-31 18:13:34.000 366 13982.32 132.23 54910.43 88888.00 2020-12-31 18:13:35.000 366 13982.12 132.12 54910.55 88888.00 2020-12-31 18:13:36.000 366 13982.06 131.80 54910.70 88888.00 2020-12-31 18:13:37.000 366 13981.57 131.74 54910.75 88888.00 2020-12-31 18:13:38.000 366 13981.89 132.12 54910.45 88888.00 2020-12-31 18:13:39.000 366 13981.77 131.79 54910.51 88888.00 2020-12-31 18:13:40.000 366 13981.85 131.77 54910.72 88888.00 2020-12-31 18:13:41.000 366 13982.43 132.18 54910.59 88888.00 2020-12-31 18:13:42.000 366 13981.97 131.90 54910.64 88888.00 2020-12-31 18:13:43.000 366 13981.82 131.87 54910.53 88888.00 2020-12-31 18:13:44.000 366 13982.65 132.66 54909.85 88888.00 2020-12-31 18:13:45.000 366 13981.83 131.94 54910.59 88888.00 2020-12-31 18:13:46.000 366 13981.82 131.73 54910.58 88888.00 2020-12-31 18:13:47.000 366 13982.10 132.05 54910.47 88888.00 2020-12-31 18:13:48.000 366 13981.96 131.98 54910.52 88888.00 2020-12-31 18:13:49.000 366 13981.89 131.71 54910.68 88888.00 2020-12-31 18:13:50.000 366 13981.94 131.85 54910.68 88888.00 2020-12-31 18:13:51.000 366 13981.72 131.88 54910.70 88888.00 2020-12-31 18:13:52.000 366 13982.46 132.08 54910.57 88888.00 2020-12-31 18:13:53.000 366 13982.33 132.89 54909.47 88888.00 2020-12-31 18:13:54.000 366 13983.76 133.52 54909.08 88888.00 2020-12-31 18:13:55.000 366 13981.78 131.90 54910.68 88888.00 2020-12-31 18:13:56.000 366 13982.20 132.04 54910.32 88888.00 2020-12-31 18:13:57.000 366 13981.71 131.75 54910.61 88888.00 2020-12-31 18:13:58.000 366 13982.09 131.99 54910.53 88888.00 2020-12-31 18:13:59.000 366 13985.54 135.39 54907.30 88888.00 2020-12-31 18:14:00.000 366 13982.08 131.93 54910.70 88888.00 2020-12-31 18:14:01.000 366 13982.18 131.82 54910.54 88888.00 2020-12-31 18:14:02.000 366 13982.00 131.84 54910.59 88888.00 2020-12-31 18:14:03.000 366 13982.03 132.01 54910.56 88888.00 2020-12-31 18:14:04.000 366 13982.03 131.99 54910.57 88888.00 2020-12-31 18:14:05.000 366 13981.92 131.68 54910.70 88888.00 2020-12-31 18:14:06.000 366 13982.50 131.98 54910.48 88888.00 2020-12-31 18:14:07.000 366 13982.07 131.94 54910.53 88888.00 2020-12-31 18:14:08.000 366 13982.02 131.90 54910.61 88888.00 2020-12-31 18:14:09.000 366 13982.05 131.75 54910.59 88888.00 2020-12-31 18:14:10.000 366 13982.48 132.08 54910.35 88888.00 2020-12-31 18:14:11.000 366 13982.14 131.91 54910.63 88888.00 2020-12-31 18:14:12.000 366 13982.23 131.79 54910.56 88888.00 2020-12-31 18:14:13.000 366 13982.42 131.99 54910.40 88888.00 2020-12-31 18:14:14.000 366 13982.11 131.83 54910.57 88888.00 2020-12-31 18:14:15.000 366 13982.20 131.80 54910.58 88888.00 2020-12-31 18:14:16.000 366 13985.08 134.87 54907.49 88888.00 2020-12-31 18:14:17.000 366 13982.51 131.88 54910.41 88888.00 2020-12-31 18:14:18.000 366 13982.63 131.97 54910.59 88888.00 2020-12-31 18:14:19.000 366 13982.29 131.65 54910.61 88888.00 2020-12-31 18:14:20.000 366 13982.21 132.00 54910.48 88888.00 2020-12-31 18:14:21.000 366 13981.95 131.76 54910.68 88888.00 2020-12-31 18:14:22.000 366 13984.98 134.78 54907.55 88888.00 2020-12-31 18:14:23.000 366 13981.97 131.71 54910.58 88888.00 2020-12-31 18:14:24.000 366 13982.34 131.81 54910.56 88888.00 2020-12-31 18:14:25.000 366 13982.05 132.13 54910.45 88888.00 2020-12-31 18:14:26.000 366 13982.34 131.66 54910.68 88888.00 2020-12-31 18:14:27.000 366 13981.96 131.70 54910.59 88888.00 2020-12-31 18:14:28.000 366 13981.66 131.60 54910.71 88888.00 2020-12-31 18:14:29.000 366 13981.85 131.48 54910.71 88888.00 2020-12-31 18:14:30.000 366 13985.42 134.88 54907.64 88888.00 2020-12-31 18:14:31.000 366 13982.41 131.83 54910.51 88888.00 2020-12-31 18:14:32.000 366 13981.95 131.51 54910.79 88888.00 2020-12-31 18:14:33.000 366 13981.90 131.44 54910.73 88888.00 2020-12-31 18:14:34.000 366 13981.96 131.57 54910.65 88888.00 2020-12-31 18:14:35.000 366 13981.87 131.35 54910.56 88888.00 2020-12-31 18:14:36.000 366 13981.75 131.42 54910.74 88888.00 2020-12-31 18:14:37.000 366 13981.84 131.35 54910.73 88888.00 2020-12-31 18:14:38.000 366 13981.64 131.35 54910.91 88888.00 2020-12-31 18:14:39.000 366 13981.75 131.29 54910.71 88888.00 2020-12-31 18:14:40.000 366 13981.44 131.16 54910.74 88888.00 2020-12-31 18:14:41.000 366 13981.57 131.28 54910.87 88888.00 2020-12-31 18:14:42.000 366 13982.18 131.42 54910.65 88888.00 2020-12-31 18:14:43.000 366 13982.05 131.50 54910.61 88888.00 2020-12-31 18:14:44.000 366 13981.76 131.22 54910.68 88888.00 2020-12-31 18:14:45.000 366 13981.58 131.16 54910.78 88888.00 2020-12-31 18:14:46.000 366 13981.64 131.31 54910.72 88888.00 2020-12-31 18:14:47.000 366 13981.59 131.42 54910.51 88888.00 2020-12-31 18:14:48.000 366 13981.54 131.18 54910.87 88888.00 2020-12-31 18:14:49.000 366 13982.07 131.43 54910.64 88888.00 2020-12-31 18:14:50.000 366 13984.94 134.57 54907.25 88888.00 2020-12-31 18:14:51.000 366 13981.46 131.10 54910.74 88888.00 2020-12-31 18:14:52.000 366 13981.67 131.24 54910.71 88888.00 2020-12-31 18:14:53.000 366 13981.64 131.25 54910.60 88888.00 2020-12-31 18:14:54.000 366 13981.60 131.35 54910.47 88888.00 2020-12-31 18:14:55.000 366 13982.08 131.47 54910.38 88888.00 2020-12-31 18:14:56.000 366 13985.08 134.65 54907.48 88888.00 2020-12-31 18:14:57.000 366 13981.71 131.29 54910.11 88888.00 2020-12-31 18:14:58.000 366 13981.72 131.28 54910.35 88888.00 2020-12-31 18:14:59.000 366 13981.63 131.62 54910.54 88888.00 2020-12-31 18:15:00.000 366 13981.76 131.50 54910.38 88888.00 2020-12-31 18:15:01.000 366 13981.47 131.24 54910.59 88888.00 2020-12-31 18:15:02.000 366 13982.90 132.56 54909.86 88888.00 2020-12-31 18:15:03.000 366 13981.60 131.20 54910.44 88888.00 2020-12-31 18:15:04.000 366 13981.49 131.24 54910.54 88888.00 2020-12-31 18:15:05.000 366 13981.44 131.29 54910.67 88888.00 2020-12-31 18:15:06.000 366 13981.48 131.22 54910.74 88888.00 2020-12-31 18:15:07.000 366 13981.78 131.59 54910.49 88888.00 2020-12-31 18:15:08.000 366 13985.00 134.47 54907.21 88888.00 2020-12-31 18:15:09.000 366 13981.33 131.14 54910.73 88888.00 2020-12-31 18:15:10.000 366 13981.18 131.20 54910.59 88888.00 2020-12-31 18:15:11.000 366 13981.23 131.22 54910.54 88888.00 2020-12-31 18:15:12.000 366 13981.37 131.35 54910.45 88888.00 2020-12-31 18:15:13.000 366 13981.21 131.31 54910.58 88888.00 2020-12-31 18:15:14.000 366 13984.53 134.23 54907.38 88888.00 2020-12-31 18:15:15.000 366 13981.47 131.29 54910.55 88888.00 2020-12-31 18:15:16.000 366 13981.60 131.31 54910.49 88888.00 2020-12-31 18:15:17.000 366 13981.38 131.33 54910.36 88888.00 2020-12-31 18:15:18.000 366 13981.31 131.18 54910.53 88888.00 2020-12-31 18:15:19.000 366 13981.29 130.97 54910.61 88888.00 2020-12-31 18:15:20.000 366 13984.73 134.31 54907.36 88888.00 2020-12-31 18:15:21.000 366 13981.64 131.22 54910.32 88888.00 2020-12-31 18:15:22.000 366 13981.46 131.09 54910.52 88888.00 2020-12-31 18:15:23.000 366 13981.21 130.98 54910.37 88888.00 2020-12-31 18:15:24.000 366 13981.21 131.04 54910.53 88888.00 2020-12-31 18:15:25.000 366 13980.97 130.83 54910.54 88888.00 2020-12-31 18:15:26.000 366 13981.02 130.69 54910.59 88888.00 2020-12-31 18:15:27.000 366 13984.63 134.14 54907.52 88888.00 2020-12-31 18:15:28.000 366 13981.15 130.95 54910.54 88888.00 2020-12-31 18:15:29.000 366 13981.03 130.95 54910.27 88888.00 2020-12-31 18:15:30.000 366 13981.03 131.02 54910.44 88888.00 2020-12-31 18:15:31.000 366 13981.11 130.88 54910.47 88888.00 2020-12-31 18:15:32.000 366 13980.94 131.11 54910.41 88888.00 2020-12-31 18:15:33.000 366 13981.73 131.54 54909.49 88888.00 2020-12-31 18:15:34.000 366 13981.14 130.91 54910.48 88888.00 2020-12-31 18:15:35.000 366 13980.87 130.90 54910.41 88888.00 2020-12-31 18:15:36.000 366 13980.84 130.80 54910.38 88888.00 2020-12-31 18:15:37.000 366 13983.86 133.90 54907.38 88888.00 2020-12-31 18:15:38.000 366 13980.75 130.85 54910.54 88888.00 2020-12-31 18:15:39.000 366 13981.36 131.15 54910.28 88888.00 2020-12-31 18:15:40.000 366 13980.94 130.77 54910.71 88888.00 2020-12-31 18:15:41.000 366 13980.99 131.16 54910.15 88888.00 2020-12-31 18:15:42.000 366 13981.05 131.06 54910.25 88888.00 2020-12-31 18:15:43.000 366 13983.90 134.12 54907.31 88888.00 2020-12-31 18:15:44.000 366 13981.09 131.16 54910.29 88888.00 2020-12-31 18:15:45.000 366 13981.31 131.30 54909.99 88888.00 2020-12-31 18:15:46.000 366 13981.23 130.76 54910.43 88888.00 2020-12-31 18:15:47.000 366 13982.77 132.98 54907.71 88888.00 2020-12-31 18:15:48.000 366 13981.16 130.98 54910.28 88888.00 2020-12-31 18:15:49.000 366 13980.95 131.07 54910.33 88888.00 2020-12-31 18:15:50.000 366 13980.66 130.53 54910.61 88888.00 2020-12-31 18:15:51.000 366 13980.62 130.51 54910.50 88888.00 2020-12-31 18:15:52.000 366 13981.34 130.91 54910.49 88888.00 2020-12-31 18:15:53.000 366 13983.94 133.77 54907.31 88888.00 2020-12-31 18:15:54.000 366 13981.89 131.65 54909.82 88888.00 2020-12-31 18:15:55.000 366 13980.61 130.39 54910.48 88888.00 2020-12-31 18:15:56.000 366 13980.44 130.43 54910.51 88888.00 2020-12-31 18:15:57.000 366 13980.78 130.73 54910.38 88888.00 2020-12-31 18:15:58.000 366 13981.14 130.83 54910.12 88888.00 2020-12-31 18:15:59.000 366 13980.82 130.64 54910.45 88888.00 2020-12-31 18:16:00.000 366 13980.78 130.70 54910.58 88888.00 2020-12-31 18:16:01.000 366 13980.59 130.83 54910.38 88888.00 2020-12-31 18:16:02.000 366 13980.72 130.67 54910.37 88888.00 2020-12-31 18:16:03.000 366 13980.65 130.56 54910.45 88888.00 2020-12-31 18:16:04.000 366 13981.18 131.01 54910.21 88888.00 2020-12-31 18:16:05.000 366 13981.93 132.06 54908.35 88888.00 2020-12-31 18:16:06.000 366 13983.70 133.96 54907.24 88888.00 2020-12-31 18:16:07.000 366 13980.63 130.73 54910.37 88888.00 2020-12-31 18:16:08.000 366 13980.54 130.67 54910.45 88888.00 2020-12-31 18:16:09.000 366 13980.62 130.75 54910.40 88888.00 2020-12-31 18:16:10.000 366 13980.88 130.79 54910.34 88888.00 2020-12-31 18:16:11.000 366 13984.08 133.96 54907.17 88888.00 2020-12-31 18:16:12.000 366 13980.67 130.72 54910.34 88888.00 2020-12-31 18:16:13.000 366 13980.54 130.69 54910.38 88888.00 2020-12-31 18:16:14.000 366 13980.57 130.80 54910.34 88888.00 2020-12-31 18:16:15.000 366 13981.02 131.05 54910.13 88888.00 2020-12-31 18:16:16.000 366 13980.82 130.88 54910.15 88888.00 2020-12-31 18:16:17.000 366 13980.92 130.74 54910.45 88888.00 2020-12-31 18:16:18.000 366 13980.71 130.72 54910.30 88888.00 2020-12-31 18:16:19.000 366 13980.54 130.66 54910.35 88888.00 2020-12-31 18:16:20.000 366 13980.54 130.50 54910.41 88888.00 2020-12-31 18:16:21.000 366 13980.39 130.58 54910.38 88888.00 2020-12-31 18:16:22.000 366 13980.44 130.33 54910.44 88888.00 2020-12-31 18:16:23.000 366 13980.93 130.66 54910.22 88888.00 2020-12-31 18:16:24.000 366 13980.78 130.69 54910.28 88888.00 2020-12-31 18:16:25.000 366 13980.58 130.58 54910.48 88888.00 2020-12-31 18:16:26.000 366 13980.47 130.59 54910.19 88888.00 2020-12-31 18:16:27.000 366 13980.53 130.60 54910.48 88888.00 2020-12-31 18:16:28.000 366 13980.41 130.71 54910.26 88888.00 2020-12-31 18:16:29.000 366 13981.01 130.79 54910.41 88888.00 2020-12-31 18:16:30.000 366 13980.86 130.77 54910.19 88888.00 2020-12-31 18:16:31.000 366 13980.61 130.50 54910.49 88888.00 2020-12-31 18:16:32.000 366 13980.59 130.64 54910.44 88888.00 2020-12-31 18:16:33.000 366 13980.83 131.01 54910.26 88888.00 2020-12-31 18:16:34.000 366 13980.48 130.46 54910.50 88888.00 2020-12-31 18:16:35.000 366 13981.04 130.81 54910.37 88888.00 2020-12-31 18:16:36.000 366 13984.37 134.00 54907.03 88888.00 2020-12-31 18:16:37.000 366 13980.94 130.65 54910.41 88888.00 2020-12-31 18:16:38.000 366 13980.71 130.68 54910.46 88888.00 2020-12-31 18:16:39.000 366 13980.68 130.55 54910.46 88888.00 2020-12-31 18:16:40.000 366 13980.82 131.02 54910.24 88888.00 2020-12-31 18:16:41.000 366 13980.78 130.83 54910.32 88888.00 2020-12-31 18:16:42.000 366 13984.01 133.96 54907.22 88888.00 2020-12-31 18:16:43.000 366 13980.56 130.61 54910.26 88888.00 2020-12-31 18:16:44.000 366 13980.72 130.82 54910.38 88888.00 2020-12-31 18:16:45.000 366 13980.83 130.93 54910.25 88888.00 2020-12-31 18:16:46.000 366 13980.58 130.77 54910.55 88888.00 2020-12-31 18:16:47.000 366 13980.98 131.16 54909.97 88888.00 2020-12-31 18:16:48.000 366 13980.80 130.92 54910.35 88888.00 2020-12-31 18:16:49.000 366 13980.77 130.72 54910.59 88888.00 2020-12-31 18:16:50.000 366 13980.75 130.74 54910.46 88888.00 2020-12-31 18:16:51.000 366 13980.66 130.75 54910.36 88888.00 2020-12-31 18:16:52.000 366 13980.76 130.75 54910.39 88888.00 2020-12-31 18:16:53.000 366 13984.69 134.43 54906.67 88888.00 2020-12-31 18:16:54.000 366 13981.39 131.18 54910.37 88888.00 2020-12-31 18:16:55.000 366 13980.77 130.60 54910.53 88888.00 2020-12-31 18:16:56.000 366 13981.09 130.97 54910.24 88888.00 2020-12-31 18:16:57.000 366 13980.73 130.61 54910.58 88888.00 2020-12-31 18:16:58.000 366 13980.64 130.66 54910.52 88888.00 2020-12-31 18:16:59.000 366 13983.94 133.97 54907.00 88888.00 2020-12-31 18:17:00.000 366 13981.41 131.15 54910.22 88888.00 2020-12-31 18:17:01.000 366 13984.27 133.79 54906.91 88888.00 2020-12-31 18:17:02.000 366 13982.61 132.16 54909.51 88888.00 2020-12-31 18:17:03.000 366 13980.84 130.72 54910.41 88888.00 2020-12-31 18:17:04.000 366 13980.77 130.90 54910.11 88888.00 2020-12-31 18:17:05.000 366 13980.69 130.68 54910.48 88888.00 2020-12-31 18:17:06.000 366 13980.83 130.81 54910.31 88888.00 2020-12-31 18:17:07.000 366 13984.29 134.12 54907.13 88888.00 2020-12-31 18:17:08.000 366 13981.14 130.99 54910.10 88888.00 2020-12-31 18:17:09.000 366 13980.92 130.92 54910.18 88888.00 2020-12-31 18:17:10.000 366 13980.67 130.82 54910.29 88888.00 2020-12-31 18:17:11.000 366 13980.64 130.59 54910.56 88888.00 2020-12-31 18:17:12.000 366 13980.70 130.81 54910.45 88888.00 2020-12-31 18:17:13.000 366 13980.75 130.54 54910.28 88888.00 2020-12-31 18:17:14.000 366 13980.97 130.73 54910.26 88888.00 2020-12-31 18:17:15.000 366 13980.96 130.79 54910.26 88888.00 2020-12-31 18:17:16.000 366 13980.81 130.79 54910.30 88888.00 2020-12-31 18:17:17.000 366 13980.78 130.65 54910.39 88888.00 2020-12-31 18:17:18.000 366 13980.86 130.80 54910.34 88888.00 2020-12-31 18:17:19.000 366 13981.55 131.11 54910.27 88888.00 2020-12-31 18:17:20.000 366 13980.89 130.76 54910.24 88888.00 2020-12-31 18:17:21.000 366 13981.12 130.70 54910.43 88888.00 2020-12-31 18:17:22.000 366 13980.82 130.75 54910.61 88888.00 2020-12-31 18:17:23.000 366 13980.94 130.65 54910.40 88888.00 2020-12-31 18:17:24.000 366 13984.07 133.88 54907.11 88888.00 2020-12-31 18:17:25.000 366 13981.22 130.81 54910.40 88888.00 2020-12-31 18:17:26.000 366 13981.23 130.97 54910.38 88888.00 2020-12-31 18:17:27.000 366 13981.11 130.89 54910.31 88888.00 2020-12-31 18:17:28.000 366 13981.10 131.05 54910.20 88888.00 2020-12-31 18:17:29.000 366 13984.03 133.96 54907.26 88888.00 2020-12-31 18:17:30.000 366 13980.79 130.88 54910.41 88888.00 2020-12-31 18:17:31.000 366 13980.95 130.92 54910.31 88888.00 2020-12-31 18:17:32.000 366 13981.50 131.17 54910.30 88888.00 2020-12-31 18:17:33.000 366 13980.97 130.94 54910.38 88888.00 2020-12-31 18:17:34.000 366 13983.89 133.95 54907.35 88888.00 2020-12-31 18:17:35.000 366 13980.81 130.79 54910.41 88888.00 2020-12-31 18:17:36.000 366 13981.06 131.09 54910.20 88888.00 2020-12-31 18:17:37.000 366 13980.75 130.90 54910.39 88888.00 2020-12-31 18:17:38.000 366 13981.33 131.16 54910.38 88888.00 2020-12-31 18:17:39.000 366 13986.38 136.17 54905.94 88888.00 2020-12-31 18:17:40.000 366 13981.23 131.21 54910.36 88888.00 2020-12-31 18:17:41.000 366 13981.10 131.30 54910.24 88888.00 2020-12-31 18:17:42.000 366 13980.96 131.00 54910.38 88888.00 2020-12-31 18:17:43.000 366 13980.68 130.95 54910.59 88888.00 2020-12-31 18:17:44.000 366 13980.98 131.05 54910.34 88888.00 2020-12-31 18:17:45.000 366 13984.21 134.19 54907.27 88888.00 2020-12-31 18:17:46.000 366 13981.17 131.51 54910.09 88888.00 2020-12-31 18:17:47.000 366 13981.05 131.17 54910.33 88888.00 2020-12-31 18:17:48.000 366 13981.19 131.27 54910.48 88888.00 2020-12-31 18:17:49.000 366 13981.00 130.97 54910.41 88888.00 2020-12-31 18:17:50.000 366 13981.41 131.27 54910.22 88888.00 2020-12-31 18:17:51.000 366 13981.24 131.12 54910.41 88888.00 2020-12-31 18:17:52.000 366 13981.00 131.00 54910.45 88888.00 2020-12-31 18:17:53.000 366 13981.17 131.10 54910.34 88888.00 2020-12-31 18:17:54.000 366 13980.98 131.09 54910.28 88888.00 2020-12-31 18:17:55.000 366 13981.14 131.14 54910.31 88888.00 2020-12-31 18:17:56.000 366 13981.01 130.96 54910.50 88888.00 2020-12-31 18:17:57.000 366 13981.34 130.97 54910.59 88888.00 2020-12-31 18:17:58.000 366 13981.24 131.02 54910.37 88888.00 2020-12-31 18:17:59.000 366 13981.19 130.99 54910.25 88888.00 2020-12-31 18:18:00.000 366 13981.05 130.87 54910.41 88888.00 2020-12-31 18:18:01.000 366 13980.91 131.03 54910.29 88888.00 2020-12-31 18:18:02.000 366 13981.09 131.02 54910.47 88888.00 2020-12-31 18:18:03.000 366 13981.52 131.18 54910.37 88888.00 2020-12-31 18:18:04.000 366 13981.58 131.72 54909.78 88888.00 2020-12-31 18:18:05.000 366 13980.90 130.85 54910.49 88888.00 2020-12-31 18:18:06.000 366 13981.10 131.14 54910.33 88888.00 2020-12-31 18:18:07.000 366 13980.95 130.95 54910.42 88888.00 2020-12-31 18:18:08.000 366 13981.03 130.83 54910.38 88888.00 2020-12-31 18:18:09.000 366 13980.81 130.91 54910.42 88888.00 2020-12-31 18:18:10.000 366 13984.21 134.08 54907.29 88888.00 2020-12-31 18:18:11.000 366 13980.83 130.84 54910.48 88888.00 2020-12-31 18:18:12.000 366 13980.79 130.86 54910.48 88888.00 2020-12-31 18:18:13.000 366 13980.86 130.86 54910.34 88888.00 2020-12-31 18:18:14.000 366 13981.36 131.25 54909.88 88888.00 2020-12-31 18:18:15.000 366 13981.27 130.98 54910.42 88888.00 2020-12-31 18:18:16.000 366 13984.12 134.13 54907.32 88888.00 2020-12-31 18:18:17.000 366 13980.95 130.81 54910.39 88888.00 2020-12-31 18:18:18.000 366 13980.90 130.93 54910.33 88888.00 2020-12-31 18:18:19.000 366 13980.91 131.06 54910.32 88888.00 2020-12-31 18:18:20.000 366 13980.91 130.93 54910.52 88888.00 2020-12-31 18:18:21.000 366 13980.74 130.83 54910.33 88888.00 2020-12-31 18:18:22.000 366 13981.30 131.06 54910.35 88888.00 2020-12-31 18:18:23.000 366 13980.94 130.84 54910.48 88888.00 2020-12-31 18:18:24.000 366 13980.73 130.80 54910.49 88888.00 2020-12-31 18:18:25.000 366 13981.57 131.76 54909.47 88888.00 2020-12-31 18:18:26.000 366 13980.98 131.04 54910.39 88888.00 2020-12-31 18:18:27.000 366 13980.95 130.77 54910.54 88888.00 2020-12-31 18:18:28.000 366 13981.57 131.24 54910.23 88888.00 2020-12-31 18:18:29.000 366 13982.37 133.18 54907.96 88888.00 2020-12-31 18:18:30.000 366 13984.12 134.07 54907.25 88888.00 2020-12-31 18:18:31.000 366 13980.85 131.03 54910.38 88888.00 2020-12-31 18:18:32.000 366 13981.08 131.09 54910.29 88888.00 2020-12-31 18:18:33.000 366 13980.88 130.94 54910.30 88888.00 2020-12-31 18:18:34.000 366 13980.75 130.74 54910.57 88888.00 2020-12-31 18:18:35.000 366 13984.17 134.08 54907.07 88888.00 2020-12-31 18:18:36.000 366 13980.87 131.06 54910.34 88888.00 2020-12-31 18:18:37.000 366 13980.77 130.74 54910.33 88888.00 2020-12-31 18:18:38.000 366 13980.79 131.03 54910.27 88888.00 2020-12-31 18:18:39.000 366 13980.68 130.83 54910.38 88888.00 2020-12-31 18:18:40.000 366 13981.08 130.75 54910.43 88888.00 2020-12-31 18:18:41.000 366 13981.22 131.31 54910.16 88888.00 2020-12-31 18:18:42.000 366 13980.82 130.81 54910.50 88888.00 2020-12-31 18:18:43.000 366 13980.68 130.88 54910.45 88888.00 2020-12-31 18:18:44.000 366 13980.91 130.92 54910.39 88888.00 2020-12-31 18:18:45.000 366 13980.72 130.84 54910.38 88888.00 2020-12-31 18:18:46.000 366 13980.78 131.04 54910.26 88888.00 2020-12-31 18:18:47.000 366 13984.47 134.58 54907.05 88888.00 2020-12-31 18:18:48.000 366 13980.90 130.97 54910.34 88888.00 2020-12-31 18:18:49.000 366 13980.84 130.81 54910.37 88888.00 2020-12-31 18:18:50.000 366 13980.85 131.11 54910.29 88888.00 2020-12-31 18:18:51.000 366 13980.95 130.90 54910.29 88888.00 2020-12-31 18:18:52.000 366 13980.54 130.67 54910.62 88888.00 2020-12-31 18:18:53.000 366 13981.27 131.08 54910.42 88888.00 2020-12-31 18:18:54.000 366 13980.94 131.02 54910.30 88888.00 2020-12-31 18:18:55.000 366 13980.86 130.87 54910.26 88888.00 2020-12-31 18:18:56.000 366 13980.64 130.59 54910.46 88888.00 2020-12-31 18:18:57.000 366 13980.68 130.75 54910.40 88888.00 2020-12-31 18:18:58.000 366 13980.93 130.96 54910.26 88888.00 2020-12-31 18:18:59.000 366 13980.61 130.87 54910.39 88888.00 2020-12-31 18:19:00.000 366 13981.17 131.17 54910.09 88888.00 2020-12-31 18:19:01.000 366 13980.79 130.76 54910.20 88888.00 2020-12-31 18:19:02.000 366 13983.78 133.80 54907.28 88888.00 2020-12-31 18:19:03.000 366 13980.76 130.86 54910.37 88888.00 2020-12-31 18:19:04.000 366 13980.67 130.70 54910.30 88888.00 2020-12-31 18:19:05.000 366 13981.32 131.31 54910.10 88888.00 2020-12-31 18:19:06.000 366 13980.66 130.68 54910.33 88888.00 2020-12-31 18:19:07.000 366 13980.89 130.99 54910.33 88888.00 2020-12-31 18:19:08.000 366 13983.66 133.74 54907.32 88888.00 2020-12-31 18:19:09.000 366 13980.97 131.03 54910.27 88888.00 2020-12-31 18:19:10.000 366 13980.57 130.80 54910.35 88888.00 2020-12-31 18:19:11.000 366 13981.20 131.02 54910.08 88888.00 2020-12-31 18:19:12.000 366 13981.25 131.54 54910.05 88888.00 2020-12-31 18:19:13.000 366 13980.90 130.96 54910.20 88888.00 2020-12-31 18:19:14.000 366 13981.02 131.51 54909.72 88888.00 2020-12-31 18:19:15.000 366 13980.76 130.90 54910.20 88888.00 2020-12-31 18:19:16.000 366 13983.79 134.04 54906.84 88888.00 2020-12-31 18:19:17.000 366 13980.60 130.88 54910.26 88888.00 2020-12-31 18:19:18.000 366 13981.02 130.95 54910.34 88888.00 2020-12-31 18:19:19.000 366 13980.65 130.72 54910.04 88888.00 2020-12-31 18:19:20.000 366 13980.86 130.92 54910.23 88888.00 2020-12-31 18:19:21.000 366 13980.66 130.71 54910.26 88888.00 2020-12-31 18:19:22.000 366 13983.59 133.98 54907.20 88888.00 2020-12-31 18:19:23.000 366 13980.57 130.72 54910.34 88888.00 2020-12-31 18:19:24.000 366 13980.69 130.91 54910.31 88888.00 2020-12-31 18:19:25.000 366 13981.03 130.97 54910.33 88888.00 2020-12-31 18:19:26.000 366 13980.59 130.81 54910.31 88888.00 2020-12-31 18:19:27.000 366 13980.73 130.80 54910.27 88888.00 2020-12-31 18:19:28.000 366 13980.87 130.92 54910.11 88888.00 2020-12-31 18:19:29.000 366 13980.84 130.85 54910.29 88888.00 2020-12-31 18:19:30.000 366 13981.43 131.21 54910.24 88888.00 2020-12-31 18:19:31.000 366 13981.17 130.95 54910.32 88888.00 2020-12-31 18:19:32.000 366 13980.75 130.91 54910.27 88888.00 2020-12-31 18:19:33.000 366 13980.87 130.75 54910.31 88888.00 2020-12-31 18:19:34.000 366 13980.75 130.56 54910.43 88888.00 2020-12-31 18:19:35.000 366 13980.92 130.94 54910.12 88888.00 2020-12-31 18:19:36.000 366 13981.55 131.11 54910.28 88888.00 2020-12-31 18:19:37.000 366 13981.53 131.11 54910.23 88888.00 2020-12-31 18:19:38.000 366 13981.25 130.91 54910.37 88888.00 2020-12-31 18:19:39.000 366 13981.03 131.02 54910.35 88888.00 2020-12-31 18:19:40.000 366 13980.93 130.88 54910.42 88888.00 2020-12-31 18:19:41.000 366 13981.06 130.91 54910.48 88888.00 2020-12-31 18:19:42.000 366 13980.87 130.66 54910.52 88888.00 2020-12-31 18:19:43.000 366 13981.45 131.02 54910.42 88888.00 2020-12-31 18:19:44.000 366 13981.29 130.88 54910.38 88888.00 2020-12-31 18:19:45.000 366 13981.16 130.64 54910.29 88888.00 2020-12-31 18:19:46.000 366 13981.03 130.71 54910.36 88888.00 2020-12-31 18:19:47.000 366 13983.98 133.82 54907.38 88888.00 2020-12-31 18:19:48.000 366 13981.06 130.77 54910.46 88888.00 2020-12-31 18:19:49.000 366 13981.01 130.82 54910.60 88888.00 2020-12-31 18:19:50.000 366 13981.24 131.05 54910.42 88888.00 2020-12-31 18:19:51.000 366 13981.06 130.88 54910.56 88888.00 2020-12-31 18:19:52.000 366 13984.03 134.05 54907.35 88888.00 2020-12-31 18:19:53.000 366 13981.20 131.00 54910.38 88888.00 2020-12-31 18:19:54.000 366 13980.99 131.03 54910.51 88888.00 2020-12-31 18:19:55.000 366 13981.08 130.89 54910.40 88888.00 2020-12-31 18:19:56.000 366 13981.18 131.15 54910.40 88888.00 2020-12-31 18:19:57.000 366 13981.00 131.04 54910.43 88888.00 2020-12-31 18:19:58.000 366 13980.95 131.11 54910.45 88888.00 2020-12-31 18:19:59.000 366 13980.77 131.03 54910.48 88888.00 2020-12-31 18:20:00.000 366 13980.94 131.04 54910.35 88888.00 2020-12-31 18:20:01.000 366 13981.47 131.90 54909.46 88888.00 2020-12-31 18:20:02.000 366 13981.59 131.15 54910.24 88888.00 2020-12-31 18:20:03.000 366 13980.76 130.64 54910.62 88888.00 2020-12-31 18:20:04.000 366 13980.59 130.58 54910.58 88888.00 2020-12-31 18:20:05.000 366 13984.64 134.90 54906.59 88888.00 2020-12-31 18:20:06.000 366 13981.52 131.62 54909.61 88888.00 2020-12-31 18:20:07.000 366 13980.48 130.54 54910.51 88888.00 2020-12-31 18:20:08.000 366 13980.98 130.68 54910.50 88888.00 2020-12-31 18:20:09.000 366 13980.78 130.47 54910.36 88888.00 2020-12-31 18:20:10.000 366 13980.51 130.56 54910.48 88888.00 2020-12-31 18:20:11.000 366 13983.47 133.69 54907.47 88888.00 2020-12-31 18:20:12.000 366 13980.56 130.64 54910.41 88888.00 2020-12-31 18:20:13.000 366 13980.71 130.50 54910.33 88888.00 2020-12-31 18:20:14.000 366 13981.44 131.30 54909.61 88888.00 2020-12-31 18:20:15.000 366 13980.91 130.97 54910.39 88888.00 2020-12-31 18:20:16.000 366 13980.70 130.89 54910.16 88888.00 2020-12-31 18:20:17.000 366 13980.75 130.97 54910.27 88888.00 2020-12-31 18:20:18.000 366 13980.61 130.89 54910.43 88888.00 2020-12-31 18:20:19.000 366 13980.41 130.83 54910.32 88888.00 2020-12-31 18:20:20.000 366 13980.68 131.04 54910.10 88888.00 2020-12-31 18:20:21.000 366 13981.00 130.88 54910.30 88888.00 2020-12-31 18:20:22.000 366 13980.67 130.65 54910.27 88888.00 2020-12-31 18:20:23.000 366 13980.59 130.53 54910.48 88888.00 2020-12-31 18:20:24.000 366 13980.65 130.83 54910.45 88888.00 2020-12-31 18:20:25.000 366 13980.71 130.57 54910.16 88888.00 2020-12-31 18:20:26.000 366 13981.07 130.87 54910.41 88888.00 2020-12-31 18:20:27.000 366 13981.10 131.09 54910.20 88888.00 2020-12-31 18:20:28.000 366 13980.79 130.83 54910.36 88888.00 2020-12-31 18:20:29.000 366 13980.60 130.70 54910.48 88888.00 2020-12-31 18:20:30.000 366 13980.50 130.59 54910.41 88888.00 2020-12-31 18:20:31.000 366 13980.41 130.50 54910.31 88888.00 2020-12-31 18:20:32.000 366 13983.50 133.69 54907.39 88888.00 2020-12-31 18:20:33.000 366 13981.09 130.86 54910.30 88888.00 2020-12-31 18:20:34.000 366 13980.67 130.73 54910.42 88888.00 2020-12-31 18:20:35.000 366 13981.25 131.39 54909.81 88888.00 2020-12-31 18:20:36.000 366 13980.41 130.70 54910.34 88888.00 2020-12-31 18:20:37.000 366 13981.46 132.03 54908.69 88888.00 2020-12-31 18:20:38.000 366 13982.00 131.87 54909.58 88888.00 2020-12-31 18:20:39.000 366 13981.23 131.22 54910.30 88888.00 2020-12-31 18:20:40.000 366 13981.07 131.11 54910.25 88888.00 2020-12-31 18:20:41.000 366 13980.74 131.02 54910.36 88888.00 2020-12-31 18:20:42.000 366 13980.57 130.80 54910.37 88888.00 2020-12-31 18:20:43.000 366 13980.61 130.70 54910.43 88888.00 2020-12-31 18:20:44.000 366 13980.75 131.07 54910.36 88888.00 2020-12-31 18:20:45.000 366 13980.63 130.89 54910.30 88888.00 2020-12-31 18:20:46.000 366 13980.65 130.75 54910.36 88888.00 2020-12-31 18:20:47.000 366 13980.64 130.88 54910.07 88888.00 2020-12-31 18:20:48.000 366 13980.44 130.69 54910.38 88888.00 2020-12-31 18:20:49.000 366 13980.67 131.08 54910.32 88888.00 2020-12-31 18:20:50.000 366 13980.43 130.93 54910.32 88888.00 2020-12-31 18:20:51.000 366 13985.26 135.37 54906.04 88888.00 2020-12-31 18:20:52.000 366 13984.00 134.15 54907.67 88888.00 2020-12-31 18:20:53.000 366 13980.88 131.09 54910.19 88888.00 2020-12-31 18:20:54.000 366 13980.47 130.89 54910.37 88888.00 2020-12-31 18:20:55.000 366 13980.80 130.97 54910.38 88888.00 2020-12-31 18:20:56.000 366 13980.91 131.36 54910.21 88888.00 2020-12-31 18:20:57.000 366 13983.55 133.98 54907.21 88888.00 2020-12-31 18:20:58.000 366 13980.98 131.19 54910.40 88888.00 2020-12-31 18:20:59.000 366 13980.98 131.31 54910.19 88888.00 2020-12-31 18:21:00.000 366 13980.50 131.05 54910.15 88888.00 2020-12-31 18:21:01.000 366 13980.64 130.89 54910.33 88888.00 2020-12-31 18:21:02.000 366 13980.47 131.03 54910.40 88888.00 2020-12-31 18:21:03.000 366 13980.58 130.94 54910.42 88888.00 2020-12-31 18:21:04.000 366 13980.90 131.19 54910.19 88888.00 2020-12-31 18:21:05.000 366 13981.00 131.35 54910.28 88888.00 2020-12-31 18:21:06.000 366 13980.81 131.24 54910.18 88888.00 2020-12-31 18:21:07.000 366 13980.78 131.23 54910.21 88888.00 2020-12-31 18:21:08.000 366 13980.79 131.25 54910.12 88888.00 2020-12-31 18:21:09.000 366 13980.74 131.07 54910.20 88888.00 2020-12-31 18:21:10.000 366 13980.71 131.10 54910.17 88888.00 2020-12-31 18:21:11.000 366 13981.00 131.15 54910.31 88888.00 2020-12-31 18:21:12.000 366 13980.98 131.41 54910.07 88888.00 2020-12-31 18:21:13.000 366 13980.51 130.98 54910.43 88888.00 2020-12-31 18:21:14.000 366 13980.56 131.24 54910.21 88888.00 2020-12-31 18:21:15.000 366 13980.76 131.18 54910.07 88888.00 2020-12-31 18:21:16.000 366 13981.42 131.52 54910.08 88888.00 2020-12-31 18:21:17.000 366 13981.39 131.46 54910.17 88888.00 2020-12-31 18:21:18.000 366 13980.99 131.17 54910.40 88888.00 2020-12-31 18:21:19.000 366 13980.96 131.32 54910.24 88888.00 2020-12-31 18:21:20.000 366 13980.93 131.07 54910.32 88888.00 2020-12-31 18:21:21.000 366 13980.77 131.10 54910.34 88888.00 2020-12-31 18:21:22.000 366 13983.96 134.38 54906.95 88888.00 2020-12-31 18:21:23.000 366 13981.28 131.29 54910.14 88888.00 2020-12-31 18:21:24.000 366 13981.25 131.33 54910.01 88888.00 2020-12-31 18:21:25.000 366 13980.80 131.13 54910.12 88888.00 2020-12-31 18:21:26.000 366 13980.80 131.54 54909.97 88888.00 2020-12-31 18:21:27.000 366 13980.78 131.02 54910.54 88888.00 2020-12-31 18:21:28.000 366 13983.73 134.31 54907.10 88888.00 2020-12-31 18:21:29.000 366 13981.31 131.50 54910.26 88888.00 2020-12-31 18:21:30.000 366 13981.30 131.52 54910.16 88888.00 2020-12-31 18:21:31.000 366 13981.00 131.16 54910.21 88888.00 2020-12-31 18:21:32.000 366 13980.80 131.16 54910.37 88888.00 2020-12-31 18:21:33.000 366 13980.73 131.34 54910.14 88888.00 2020-12-31 18:21:34.000 366 13980.86 131.28 54910.33 88888.00 2020-12-31 18:21:35.000 366 13980.63 131.05 54910.59 88888.00 2020-12-31 18:21:36.000 366 13980.82 131.23 54910.24 88888.00 2020-12-31 18:21:37.000 366 13980.93 131.41 54910.01 88888.00 2020-12-31 18:21:38.000 366 13980.80 131.24 54910.15 88888.00 2020-12-31 18:21:39.000 366 13980.86 131.17 54910.19 88888.00 2020-12-31 18:21:40.000 366 13980.72 131.00 54910.21 88888.00 2020-12-31 18:21:41.000 366 13981.03 131.34 54910.37 88888.00 2020-12-31 18:21:42.000 366 13980.70 131.14 54910.50 88888.00 2020-12-31 18:21:43.000 366 13980.89 131.23 54910.09 88888.00 2020-12-31 18:21:44.000 366 13980.72 130.99 54910.26 88888.00 2020-12-31 18:21:45.000 366 13980.83 131.13 54910.06 88888.00 2020-12-31 18:21:46.000 366 13980.61 131.02 54910.30 88888.00 2020-12-31 18:21:47.000 366 13980.51 130.96 54910.34 88888.00 2020-12-31 18:21:48.000 366 13981.39 131.26 54910.18 88888.00 2020-12-31 18:21:49.000 366 13980.62 131.05 54910.38 88888.00 2020-12-31 18:21:50.000 366 13980.39 131.00 54910.40 88888.00 2020-12-31 18:21:51.000 366 13984.13 135.07 54906.17 88888.00 2020-12-31 18:21:52.000 366 13982.30 132.71 54908.93 88888.00 2020-12-31 18:21:53.000 366 13980.45 131.01 54910.49 88888.00 2020-12-31 18:21:54.000 366 13980.94 131.31 54910.27 88888.00 2020-12-31 18:21:55.000 366 13980.98 131.03 54910.43 88888.00 2020-12-31 18:21:56.000 366 13980.72 131.14 54910.02 88888.00 2020-12-31 18:21:57.000 366 13983.72 134.36 54907.17 88888.00 2020-12-31 18:21:58.000 366 13980.45 131.18 54910.38 88888.00 2020-12-31 18:21:59.000 366 13983.61 134.14 54907.30 88888.00 2020-12-31 18:22:00.000 366 13980.45 131.04 54910.38 88888.00 2020-12-31 18:22:01.000 366 13980.76 131.17 54910.46 88888.00 2020-12-31 18:22:02.000 366 13980.74 131.12 54910.22 88888.00 2020-12-31 18:22:03.000 366 13980.71 131.28 54910.36 88888.00 2020-12-31 18:22:04.000 366 13980.50 131.20 54910.48 88888.00 2020-12-31 18:22:05.000 366 13980.60 131.23 54910.18 88888.00 2020-12-31 18:22:06.000 366 13980.63 131.28 54910.23 88888.00 2020-12-31 18:22:07.000 366 13980.84 131.29 54910.33 88888.00 2020-12-31 18:22:08.000 366 13980.91 131.20 54910.34 88888.00 2020-12-31 18:22:09.000 366 13980.86 131.44 54910.17 88888.00 2020-12-31 18:22:10.000 366 13980.58 131.17 54910.35 88888.00 2020-12-31 18:22:11.000 366 13980.67 131.24 54910.30 88888.00 2020-12-31 18:22:12.000 366 13980.70 131.41 54910.23 88888.00 2020-12-31 18:22:13.000 366 13981.14 131.50 54910.35 88888.00 2020-12-31 18:22:14.000 366 13980.93 131.45 54910.28 88888.00 2020-12-31 18:22:15.000 366 13980.71 131.52 54910.30 88888.00 2020-12-31 18:22:16.000 366 13980.45 131.12 54910.45 88888.00 2020-12-31 18:22:17.000 366 13980.56 131.28 54910.30 88888.00 2020-12-31 18:22:18.000 366 13980.69 131.47 54910.28 88888.00 2020-12-31 18:22:19.000 366 13981.23 131.37 54910.30 88888.00 2020-12-31 18:22:20.000 366 13981.41 131.63 54910.19 88888.00 2020-12-31 18:22:21.000 366 13980.98 131.39 54910.31 88888.00 2020-12-31 18:22:22.000 366 13980.64 131.26 54910.52 88888.00 2020-12-31 18:22:23.000 366 13980.71 131.38 54910.33 88888.00 2020-12-31 18:22:24.000 366 13981.41 131.75 54909.42 88888.00 2020-12-31 18:22:25.000 366 13982.51 132.36 54909.43 88888.00 2020-12-31 18:22:26.000 366 13981.19 131.47 54910.52 88888.00 2020-12-31 18:22:27.000 366 13980.81 131.37 54910.36 88888.00 2020-12-31 18:22:28.000 366 13980.95 131.44 54910.36 88888.00 2020-12-31 18:22:29.000 366 13980.93 131.52 54910.27 88888.00 2020-12-31 18:22:30.000 366 13984.13 134.77 54907.21 88888.00 2020-12-31 18:22:31.000 366 13980.83 131.47 54910.34 88888.00 2020-12-31 18:22:32.000 366 13981.25 131.50 54910.23 88888.00 2020-12-31 18:22:33.000 366 13981.15 131.59 54910.29 88888.00 2020-12-31 18:22:34.000 366 13980.84 131.38 54910.46 88888.00 2020-12-31 18:22:35.000 366 13980.87 131.41 54910.46 88888.00 2020-12-31 18:22:36.000 366 13981.10 131.59 54910.12 88888.00 2020-12-31 18:22:37.000 366 13980.96 131.67 54910.50 88888.00 2020-12-31 18:22:38.000 366 13981.51 131.83 54910.35 88888.00 2020-12-31 18:22:39.000 366 13981.29 131.63 54910.34 88888.00 2020-12-31 18:22:40.000 366 13981.10 131.75 54910.50 88888.00 2020-12-31 18:22:41.000 366 13981.23 131.68 54910.39 88888.00 2020-12-31 18:22:42.000 366 13981.14 131.70 54910.37 88888.00 2020-12-31 18:22:43.000 366 13981.12 131.63 54910.57 88888.00 2020-12-31 18:22:44.000 366 13982.70 133.13 54909.28 88888.00 2020-12-31 18:22:45.000 366 13984.94 135.55 54906.37 88888.00 2020-12-31 18:22:46.000 366 13981.27 131.64 54910.46 88888.00 2020-12-31 18:22:47.000 366 13981.28 131.76 54910.44 88888.00 2020-12-31 18:22:48.000 366 13981.00 131.61 54910.52 88888.00 2020-12-31 18:22:49.000 366 13981.13 131.65 54910.38 88888.00 2020-12-31 18:22:50.000 366 13983.99 134.72 54907.41 88888.00 2020-12-31 18:22:51.000 366 13981.41 131.71 54910.70 88888.00 2020-12-31 18:22:52.000 366 13981.27 132.16 54910.20 88888.00 2020-12-31 18:22:53.000 366 13980.86 131.64 54910.57 88888.00 2020-12-31 18:22:54.000 366 13980.93 131.54 54910.52 88888.00 2020-12-31 18:22:55.000 366 13980.75 131.42 54910.61 88888.00 2020-12-31 18:22:56.000 366 13981.14 131.79 54910.58 88888.00 2020-12-31 18:22:57.000 366 13981.24 131.99 54910.37 88888.00 2020-12-31 18:22:58.000 366 13981.08 131.62 54910.67 88888.00 2020-12-31 18:22:59.000 366 13981.03 131.70 54910.37 88888.00 2020-12-31 18:23:00.000 366 13981.03 131.70 54910.52 88888.00 2020-12-31 18:23:01.000 366 13984.01 134.70 54907.50 88888.00 2020-12-31 18:23:02.000 366 13981.17 131.69 54910.32 88888.00 2020-12-31 18:23:03.000 366 13981.47 131.94 54910.45 88888.00 2020-12-31 18:23:04.000 366 13981.16 131.81 54910.51 88888.00 2020-12-31 18:23:05.000 366 13980.96 131.64 54910.61 88888.00 2020-12-31 18:23:06.000 366 13981.94 132.30 54910.09 88888.00 2020-12-31 18:23:07.000 366 13981.31 131.88 54910.34 88888.00 2020-12-31 18:23:08.000 366 13981.22 131.69 54910.56 88888.00 2020-12-31 18:23:09.000 366 13981.50 131.96 54910.69 88888.00 2020-12-31 18:23:10.000 366 13981.37 131.86 54910.51 88888.00 2020-12-31 18:23:11.000 366 13981.22 131.74 54910.68 88888.00 2020-12-31 18:23:12.000 366 13980.88 131.72 54910.61 88888.00 2020-12-31 18:23:13.000 366 13981.22 131.83 54910.27 88888.00 2020-12-31 18:23:14.000 366 13981.11 131.68 54910.59 88888.00 2020-12-31 18:23:15.000 366 13980.91 131.56 54910.65 88888.00 2020-12-31 18:23:16.000 366 13984.71 135.18 54907.30 88888.00 2020-12-31 18:23:17.000 366 13981.23 131.96 54910.41 88888.00 2020-12-31 18:23:18.000 366 13981.11 131.69 54910.47 88888.00 2020-12-31 18:23:19.000 366 13981.16 131.65 54910.45 88888.00 2020-12-31 18:23:20.000 366 13981.18 131.92 54910.50 88888.00 2020-12-31 18:23:21.000 366 13981.25 131.74 54910.55 88888.00 2020-12-31 18:23:22.000 366 13984.54 134.98 54907.49 88888.00 2020-12-31 18:23:23.000 366 13981.51 132.00 54910.65 88888.00 2020-12-31 18:23:24.000 366 13981.19 131.81 54910.68 88888.00 2020-12-31 18:23:25.000 366 13981.00 131.60 54910.67 88888.00 2020-12-31 18:23:26.000 366 13981.19 131.70 54910.57 88888.00 2020-12-31 18:23:27.000 366 13981.38 131.88 54910.42 88888.00 2020-12-31 18:23:28.000 366 13981.86 132.06 54910.41 88888.00 2020-12-31 18:23:29.000 366 13981.59 131.93 54910.67 88888.00 2020-12-31 18:23:30.000 366 13981.29 131.89 54910.52 88888.00 2020-12-31 18:23:31.000 366 13981.39 131.72 54910.35 88888.00 2020-12-31 18:23:32.000 366 13981.70 131.99 54910.20 88888.00 2020-12-31 18:23:33.000 366 13981.44 131.82 54910.39 88888.00 2020-12-31 18:23:34.000 366 13981.74 132.16 54910.31 88888.00 2020-12-31 18:23:35.000 366 13981.64 131.84 54910.53 88888.00 2020-12-31 18:23:36.000 366 13981.37 131.86 54910.53 88888.00 2020-12-31 18:23:37.000 366 13981.25 131.89 54910.39 88888.00 2020-12-31 18:23:38.000 366 13981.30 131.68 54910.51 88888.00 2020-12-31 18:23:39.000 366 13981.58 131.99 54910.32 88888.00 2020-12-31 18:23:40.000 366 13981.46 131.68 54910.66 88888.00 2020-12-31 18:23:41.000 366 13981.77 131.96 54910.48 88888.00 2020-12-31 18:23:42.000 366 13981.37 131.72 54910.70 88888.00 2020-12-31 18:23:43.000 366 13981.40 131.82 54910.61 88888.00 2020-12-31 18:23:44.000 366 13981.28 131.57 54910.60 88888.00 2020-12-31 18:23:45.000 366 13985.09 135.30 54906.92 88888.00 2020-12-31 18:23:46.000 366 13981.56 131.89 54910.54 88888.00 2020-12-31 18:23:47.000 366 13981.96 132.09 54910.47 88888.00 2020-12-31 18:23:48.000 366 13981.63 131.78 54910.64 88888.00 2020-12-31 18:23:49.000 366 13981.52 131.69 54910.59 88888.00 2020-12-31 18:23:50.000 366 13981.58 131.66 54910.67 88888.00 2020-12-31 18:23:51.000 366 13984.65 134.89 54907.50 88888.00 2020-12-31 18:23:52.000 366 13982.21 131.97 54910.39 88888.00 2020-12-31 18:23:53.000 366 13982.07 131.98 54910.56 88888.00 2020-12-31 18:23:54.000 366 13981.98 131.91 54910.48 88888.00 2020-12-31 18:23:55.000 366 13981.63 131.65 54910.70 88888.00 2020-12-31 18:23:56.000 366 13981.63 131.73 54910.65 88888.00 2020-12-31 18:23:57.000 366 13981.69 131.81 54910.59 88888.00 2020-12-31 18:23:58.000 366 13981.34 131.67 54910.73 88888.00 2020-12-31 18:23:59.000 366 13982.06 131.86 54910.60 88888.00 2020-12-31 18:24:00.000 366 13981.72 131.89 54910.48 88888.00 2020-12-31 18:24:01.000 366 13981.84 131.82 54910.53 88888.00 2020-12-31 18:24:02.000 366 13981.57 131.63 54910.62 88888.00 2020-12-31 18:24:03.000 366 13981.74 131.91 54910.38 88888.00 2020-12-31 18:24:04.000 366 13981.63 131.88 54910.45 88888.00 2020-12-31 18:24:05.000 366 13981.50 131.51 54910.69 88888.00 2020-12-31 18:24:06.000 366 13982.04 132.01 54910.33 88888.00 2020-12-31 18:24:07.000 366 13981.72 131.55 54910.39 88888.00 2020-12-31 18:24:08.000 366 13981.76 131.87 54910.54 88888.00 2020-12-31 18:24:09.000 366 13981.64 131.85 54910.40 88888.00 2020-12-31 18:24:10.000 366 13981.64 131.73 54910.51 88888.00 2020-12-31 18:24:11.000 366 13981.67 131.76 54910.40 88888.00 2020-12-31 18:24:12.000 366 13981.89 132.07 54910.40 88888.00 2020-12-31 18:24:13.000 366 13981.74 131.85 54910.37 88888.00 2020-12-31 18:24:14.000 366 13981.82 131.83 54910.33 88888.00 2020-12-31 18:24:15.000 366 13981.73 131.90 54910.32 88888.00 2020-12-31 18:24:16.000 366 13984.82 134.95 54907.39 88888.00 2020-12-31 18:24:17.000 366 13982.19 132.21 54910.53 88888.00 2020-12-31 18:24:18.000 366 13982.31 132.31 54910.20 88888.00 2020-12-31 18:24:19.000 366 13981.71 131.59 54910.54 88888.00 2020-12-31 18:24:20.000 366 13981.76 131.83 54910.53 88888.00 2020-12-31 18:24:21.000 366 13984.49 134.69 54907.42 88888.00 2020-12-31 18:24:22.000 366 13981.35 131.76 54910.54 88888.00 2020-12-31 18:24:23.000 366 13981.29 131.64 54910.49 88888.00 2020-12-31 18:24:24.000 366 13981.78 131.79 54910.58 88888.00 2020-12-31 18:24:25.000 366 13981.43 131.68 54910.46 88888.00 2020-12-31 18:24:26.000 366 13981.44 131.64 54910.37 88888.00 2020-12-31 18:24:27.000 366 13981.20 131.56 54910.50 88888.00 2020-12-31 18:24:28.000 366 13981.12 131.60 54910.36 88888.00 2020-12-31 18:24:29.000 366 13980.90 131.49 54910.53 88888.00 2020-12-31 18:24:30.000 366 13981.21 131.75 54910.32 88888.00 2020-12-31 18:24:31.000 366 13981.54 131.66 54910.47 88888.00 2020-12-31 18:24:32.000 366 13983.27 134.19 54907.33 88888.00 2020-12-31 18:24:33.000 366 13984.02 134.73 54907.39 88888.00 2020-12-31 18:24:34.000 366 13980.91 131.57 54910.34 88888.00 2020-12-31 18:24:35.000 366 13980.86 131.45 54910.48 88888.00 2020-12-31 18:24:36.000 366 13980.97 131.68 54910.45 88888.00 2020-12-31 18:24:37.000 366 13981.41 131.72 54910.43 88888.00 2020-12-31 18:24:38.000 366 13983.99 134.76 54907.30 88888.00 2020-12-31 18:24:39.000 366 13980.67 131.51 54910.48 88888.00 2020-12-31 18:24:40.000 366 13980.89 131.57 54910.34 88888.00 2020-12-31 18:24:41.000 366 13980.86 131.76 54910.29 88888.00 2020-12-31 18:24:42.000 366 13980.84 131.66 54910.25 88888.00 2020-12-31 18:24:43.000 366 13980.69 131.62 54910.36 88888.00 2020-12-31 18:24:44.000 366 13981.08 131.74 54910.28 88888.00 2020-12-31 18:24:45.000 366 13980.71 131.48 54910.32 88888.00 2020-12-31 18:24:46.000 366 13980.68 131.56 54910.31 88888.00 2020-12-31 18:24:47.000 366 13980.62 131.69 54910.16 88888.00 2020-12-31 18:24:48.000 366 13980.84 131.67 54910.23 88888.00 2020-12-31 18:24:49.000 366 13981.45 132.16 54910.03 88888.00 2020-12-31 18:24:50.000 366 13980.99 131.63 54910.25 88888.00 2020-12-31 18:24:51.000 366 13980.87 131.66 54910.23 88888.00 2020-12-31 18:24:52.000 366 13980.97 131.55 54910.26 88888.00 2020-12-31 18:24:53.000 366 13980.98 131.71 54910.26 88888.00 2020-12-31 18:24:54.000 366 13980.89 131.70 54910.06 88888.00 2020-12-31 18:24:55.000 366 13981.55 132.18 54909.53 88888.00 2020-12-31 18:24:56.000 366 13981.42 132.12 54910.17 88888.00 2020-12-31 18:24:57.000 366 13981.07 131.73 54910.22 88888.00 2020-12-31 18:24:58.000 366 13980.79 131.57 54910.28 88888.00 2020-12-31 18:24:59.000 366 13980.84 132.00 54910.02 88888.00 2020-12-31 18:25:00.000 366 13980.72 131.74 54910.33 88888.00 2020-12-31 18:25:01.000 366 13980.57 131.60 54910.41 88888.00 2020-12-31 18:25:02.000 366 13981.23 131.83 54910.30 88888.00 2020-12-31 18:25:03.000 366 13983.95 134.86 54907.24 88888.00 2020-12-31 18:25:04.000 366 13980.76 131.86 54910.18 88888.00 2020-12-31 18:25:05.000 366 13980.78 132.05 54910.18 88888.00 2020-12-31 18:25:06.000 366 13980.71 131.83 54910.56 88888.00 2020-12-31 18:25:07.000 366 13984.01 135.02 54907.10 88888.00 2020-12-31 18:25:08.000 366 13980.87 131.86 54910.50 88888.00 2020-12-31 18:25:09.000 366 13981.08 131.78 54910.51 88888.00 2020-12-31 18:25:10.000 366 13981.03 131.97 54910.27 88888.00 2020-12-31 18:25:11.000 366 13980.88 131.87 54910.35 88888.00 2020-12-31 18:25:12.000 366 13980.89 131.97 54910.41 88888.00 2020-12-31 18:25:13.000 366 13981.12 132.01 54910.00 88888.00 2020-12-31 18:25:14.000 366 13981.41 132.29 54910.11 88888.00 2020-12-31 18:25:15.000 366 13981.11 132.01 54910.47 88888.00 2020-12-31 18:25:16.000 366 13981.76 132.84 54909.69 88888.00 2020-12-31 18:25:17.000 366 13980.79 131.95 54910.45 88888.00 2020-12-31 18:25:18.000 366 13980.95 131.97 54910.42 88888.00 2020-12-31 18:25:19.000 366 13980.96 131.88 54910.53 88888.00 2020-12-31 18:25:20.000 366 13984.57 135.45 54907.17 88888.00 2020-12-31 18:25:21.000 366 13981.47 132.29 54910.41 88888.00 2020-12-31 18:25:22.000 366 13981.18 132.04 54910.55 88888.00 2020-12-31 18:25:23.000 366 13981.32 132.31 54910.06 88888.00 2020-12-31 18:25:24.000 366 13980.88 132.06 54910.60 88888.00 2020-12-31 18:25:25.000 366 13980.98 132.10 54910.40 88888.00 2020-12-31 18:25:26.000 366 13984.40 135.63 54906.99 88888.00 2020-12-31 18:25:27.000 366 13981.59 132.45 54910.37 88888.00 2020-12-31 18:25:28.000 366 13981.33 132.21 54910.43 88888.00 2020-12-31 18:25:29.000 366 13981.19 132.15 54910.48 88888.00 2020-12-31 18:25:30.000 366 13981.22 132.19 54910.47 88888.00 2020-12-31 18:25:31.000 366 13981.23 132.18 54910.57 88888.00 2020-12-31 18:25:32.000 366 13981.28 132.33 54910.21 88888.00 2020-12-31 18:25:33.000 366 13981.53 132.49 54910.08 88888.00 2020-12-31 18:25:34.000 366 13984.67 135.56 54907.20 88888.00 2020-12-31 18:25:35.000 366 13981.29 132.37 54910.38 88888.00 2020-12-31 18:25:36.000 366 13981.39 132.40 54910.40 88888.00 2020-12-31 18:25:37.000 366 13982.10 133.08 54909.55 88888.00 2020-12-31 18:25:38.000 366 13981.49 132.20 54910.48 88888.00 2020-12-31 18:25:39.000 366 13985.02 135.75 54907.19 88888.00 2020-12-31 18:25:40.000 366 13981.51 132.46 54910.24 88888.00 2020-12-31 18:25:41.000 366 13981.62 132.31 54910.57 88888.00 2020-12-31 18:25:42.000 366 13981.56 132.24 54910.47 88888.00 2020-12-31 18:25:43.000 366 13981.65 132.30 54910.53 88888.00 2020-12-31 18:25:44.000 366 13981.29 132.18 54910.39 88888.00 2020-12-31 18:25:45.000 366 13981.74 132.41 54910.42 88888.00 2020-12-31 18:25:46.000 366 13981.89 132.54 54910.28 88888.00 2020-12-31 18:25:47.000 366 13981.67 132.62 54910.35 88888.00 2020-12-31 18:25:48.000 366 13981.12 132.08 54910.69 88888.00 2020-12-31 18:25:49.000 366 13981.33 132.14 54910.63 88888.00 2020-12-31 18:25:50.000 366 13981.20 132.06 54910.68 88888.00 2020-12-31 18:25:51.000 366 13981.30 132.29 54910.53 88888.00 2020-12-31 18:25:52.000 366 13981.93 132.45 54910.51 88888.00 2020-12-31 18:25:53.000 366 13981.44 132.45 54910.29 88888.00 2020-12-31 18:25:54.000 366 13983.63 134.79 54907.85 88888.00 2020-12-31 18:25:55.000 366 13981.15 132.23 54910.71 88888.00 2020-12-31 18:25:56.000 366 13981.13 132.20 54910.64 88888.00 2020-12-31 18:25:57.000 366 13981.44 132.35 54910.56 88888.00 2020-12-31 18:25:58.000 366 13981.45 132.56 54910.33 88888.00 2020-12-31 18:25:59.000 366 13981.54 132.45 54910.49 88888.00 2020-12-31 18:26:00.000 366 13984.68 135.46 54907.41 88888.00 2020-12-31 18:26:01.000 366 13981.33 132.38 54910.47 88888.00 2020-12-31 18:26:02.000 366 13981.05 132.17 54910.53 88888.00 2020-12-31 18:26:03.000 366 13981.08 132.21 54910.60 88888.00 2020-12-31 18:26:04.000 366 13981.65 132.46 54910.54 88888.00 2020-12-31 18:26:05.000 366 13981.18 132.13 54910.55 88888.00 2020-12-31 18:26:06.000 366 13981.31 132.41 54910.45 88888.00 2020-12-31 18:26:07.000 366 13981.15 132.26 54910.43 88888.00 2020-12-31 18:26:08.000 366 13980.95 132.26 54910.33 88888.00 2020-12-31 18:26:09.000 366 13980.66 131.97 54910.62 88888.00 2020-12-31 18:26:10.000 366 13981.34 132.32 54910.69 88888.00 2020-12-31 18:26:11.000 366 13981.31 132.37 54910.46 88888.00 2020-12-31 18:26:12.000 366 13981.03 132.34 54910.54 88888.00 2020-12-31 18:26:13.000 366 13980.77 132.07 54910.37 88888.00 2020-12-31 18:26:14.000 366 13980.65 132.08 54910.35 88888.00 2020-12-31 18:26:15.000 366 13980.73 132.31 54910.10 88888.00 2020-12-31 18:26:16.000 366 13980.49 131.99 54910.40 88888.00 2020-12-31 18:26:17.000 366 13981.30 132.46 54910.35 88888.00 2020-12-31 18:26:18.000 366 13980.94 132.14 54909.93 88888.00 2020-12-31 18:26:19.000 366 13983.82 135.13 54907.16 88888.00 2020-12-31 18:26:20.000 366 13980.53 132.15 54910.38 88888.00 2020-12-31 18:26:21.000 366 13980.67 132.23 54910.32 88888.00 2020-12-31 18:26:22.000 366 13980.91 132.20 54910.27 88888.00 2020-12-31 18:26:23.000 366 13980.87 132.26 54910.22 88888.00 2020-12-31 18:26:24.000 366 13980.86 132.12 54910.36 88888.00 2020-12-31 18:26:25.000 366 13983.80 135.33 54907.19 88888.00 2020-12-31 18:26:26.000 366 13980.56 131.96 54910.46 88888.00 2020-12-31 18:26:27.000 366 13980.89 132.31 54910.33 88888.00 2020-12-31 18:26:28.000 366 13980.60 131.93 54910.41 88888.00 2020-12-31 18:26:29.000 366 13981.19 132.25 54910.34 88888.00 2020-12-31 18:26:30.000 366 13980.94 132.23 54910.24 88888.00 2020-12-31 18:26:31.000 366 13983.76 135.02 54907.00 88888.00 2020-12-31 18:26:32.000 366 13980.59 131.96 54910.30 88888.00 2020-12-31 18:26:33.000 366 13980.81 132.07 54910.34 88888.00 2020-12-31 18:26:34.000 366 13980.55 131.70 54910.41 88888.00 2020-12-31 18:26:35.000 366 13981.08 132.12 54910.29 88888.00 2020-12-31 18:26:36.000 366 13981.06 131.95 54910.41 88888.00 2020-12-31 18:26:37.000 366 13980.73 131.70 54910.36 88888.00 2020-12-31 18:26:38.000 366 13980.81 131.91 54910.22 88888.00 2020-12-31 18:26:39.000 366 13980.77 131.99 54910.18 88888.00 2020-12-31 18:26:40.000 366 13980.56 131.72 54910.37 88888.00 2020-12-31 18:26:41.000 366 13980.49 131.54 54910.51 88888.00 2020-12-31 18:26:42.000 366 13981.14 132.11 54910.31 88888.00 2020-12-31 18:26:43.000 366 13980.81 131.89 54910.28 88888.00 2020-12-31 18:26:44.000 366 13980.59 131.68 54910.69 88888.00 2020-12-31 18:26:45.000 366 13980.43 131.70 54910.58 88888.00 2020-12-31 18:26:46.000 366 13980.59 131.65 54910.45 88888.00 2020-12-31 18:26:47.000 366 13980.54 131.73 54910.31 88888.00 2020-12-31 18:26:48.000 366 13981.11 131.87 54910.38 88888.00 2020-12-31 18:26:49.000 366 13980.89 131.86 54910.11 88888.00 2020-12-31 18:26:50.000 366 13980.80 131.62 54910.36 88888.00 2020-12-31 18:26:51.000 366 13983.60 134.90 54907.16 88888.00 2020-12-31 18:26:52.000 366 13980.53 131.68 54910.38 88888.00 2020-12-31 18:26:53.000 366 13980.86 131.60 54910.38 88888.00 2020-12-31 18:26:54.000 366 13980.85 132.07 54909.87 88888.00 2020-12-31 18:26:55.000 366 13980.91 131.76 54910.47 88888.00 2020-12-31 18:26:56.000 366 13980.68 131.44 54910.42 88888.00 2020-12-31 18:26:57.000 366 13983.77 134.82 54907.11 88888.00 2020-12-31 18:26:58.000 366 13980.76 131.67 54910.27 88888.00 2020-12-31 18:26:59.000 366 13980.83 131.65 54910.08 88888.00 2020-12-31 18:27:00.000 366 13981.16 131.84 54910.35 88888.00 2020-12-31 18:27:01.000 366 13981.25 131.88 54910.24 88888.00 2020-12-31 18:27:02.000 366 13980.71 131.65 54910.23 88888.00 2020-12-31 18:27:03.000 366 13980.62 131.73 54910.16 88888.00 2020-12-31 18:27:04.000 366 13980.91 131.92 54910.11 88888.00 2020-12-31 18:27:05.000 366 13983.25 134.42 54907.53 88888.00 2020-12-31 18:27:06.000 366 13980.64 131.72 54910.29 88888.00 2020-12-31 18:27:07.000 366 13981.24 131.85 54910.24 88888.00 2020-12-31 18:27:08.000 366 13980.73 131.89 54910.31 88888.00 2020-12-31 18:27:09.000 366 13980.55 131.54 54910.38 88888.00 2020-12-31 18:27:10.000 366 13980.60 131.64 54910.37 88888.00 2020-12-31 18:27:11.000 366 13983.44 134.66 54907.27 88888.00 2020-12-31 18:27:12.000 366 13980.62 131.78 54910.11 88888.00 2020-12-31 18:27:13.000 366 13980.84 132.04 54910.15 88888.00 2020-12-31 18:27:14.000 366 13980.88 131.71 54910.42 88888.00 2020-12-31 18:27:15.000 366 13980.59 131.66 54910.34 88888.00 2020-12-31 18:27:16.000 366 13980.54 131.69 54910.38 88888.00 2020-12-31 18:27:17.000 366 13980.46 131.78 54910.32 88888.00 2020-12-31 18:27:18.000 366 13980.35 131.55 54910.50 88888.00 2020-12-31 18:27:19.000 366 13980.70 131.67 54910.22 88888.00 2020-12-31 18:27:20.000 366 13980.72 131.96 54910.23 88888.00 2020-12-31 18:27:21.000 366 13980.51 131.69 54910.36 88888.00 2020-12-31 18:27:22.000 366 13980.59 132.09 54910.14 88888.00 2020-12-31 18:27:23.000 366 13980.56 131.86 54910.43 88888.00 2020-12-31 18:27:24.000 366 13980.60 131.81 54910.16 88888.00 2020-12-31 18:27:25.000 366 13980.87 131.81 54910.41 88888.00 2020-12-31 18:27:26.000 366 13981.31 132.69 54909.31 88888.00 2020-12-31 18:27:27.000 366 13980.75 131.87 54910.32 88888.00 2020-12-31 18:27:28.000 366 13980.56 132.00 54910.34 88888.00 2020-12-31 18:27:29.000 366 13980.53 132.01 54910.29 88888.00 2020-12-31 18:27:30.000 366 13980.43 131.98 54910.39 88888.00 2020-12-31 18:27:31.000 366 13980.45 131.78 54910.44 88888.00 2020-12-31 18:27:32.000 366 13981.04 132.16 54910.25 88888.00 2020-12-31 18:27:33.000 366 13980.55 131.89 54910.33 88888.00 2020-12-31 18:27:34.000 366 13980.31 131.89 54910.34 88888.00 2020-12-31 18:27:35.000 366 13980.45 131.99 54909.70 88888.00 2020-12-31 18:27:36.000 366 13982.84 133.80 54908.73 88888.00 2020-12-31 18:27:37.000 366 13980.18 131.84 54910.36 88888.00 2020-12-31 18:27:38.000 366 13981.05 132.27 54910.13 88888.00 2020-12-31 18:27:39.000 366 13980.86 132.01 54910.38 88888.00 2020-12-31 18:27:40.000 366 13980.42 131.93 54910.31 88888.00 2020-12-31 18:27:41.000 366 13983.51 134.98 54907.18 88888.00 2020-12-31 18:27:42.000 366 13980.46 131.94 54910.36 88888.00 2020-12-31 18:27:43.000 366 13980.56 132.04 54910.26 88888.00 2020-12-31 18:27:44.000 366 13980.42 132.06 54910.24 88888.00 2020-12-31 18:27:45.000 366 13980.64 131.98 54910.41 88888.00 2020-12-31 18:27:46.000 366 13980.47 131.91 54910.42 88888.00 2020-12-31 18:27:47.000 366 13981.61 132.71 54909.66 88888.00 2020-12-31 18:27:48.000 366 13980.32 131.91 54910.27 88888.00 2020-12-31 18:27:49.000 366 13980.57 132.08 54910.22 88888.00 2020-12-31 18:27:50.000 366 13981.12 132.39 54910.28 88888.00 2020-12-31 18:27:51.000 366 13980.61 132.00 54910.41 88888.00 2020-12-31 18:27:52.000 366 13983.72 135.49 54907.13 88888.00 2020-12-31 18:27:53.000 366 13983.67 135.18 54907.29 88888.00 2020-12-31 18:27:54.000 366 13980.89 132.43 54910.20 88888.00 2020-12-31 18:27:55.000 366 13980.50 131.90 54910.45 88888.00 2020-12-31 18:27:56.000 366 13980.68 132.10 54910.54 88888.00 2020-12-31 18:27:57.000 366 13981.17 132.45 54910.07 88888.00 2020-12-31 18:27:58.000 366 13983.93 135.35 54907.18 88888.00 2020-12-31 18:27:59.000 366 13980.56 132.33 54910.31 88888.00 2020-12-31 18:28:00.000 366 13980.85 132.17 54910.27 88888.00 2020-12-31 18:28:01.000 366 13980.57 132.09 54910.25 88888.00 2020-12-31 18:28:02.000 366 13980.61 132.14 54910.31 88888.00 2020-12-31 18:28:03.000 366 13981.16 132.41 54910.32 88888.00 2020-12-31 18:28:04.000 366 13981.31 132.51 54910.20 88888.00 2020-12-31 18:28:05.000 366 13980.82 132.28 54910.15 88888.00 2020-12-31 18:28:06.000 366 13980.71 132.21 54910.38 88888.00 2020-12-31 18:28:07.000 366 13980.75 132.17 54910.37 88888.00 2020-12-31 18:28:08.000 366 13981.27 132.66 54910.22 88888.00 2020-12-31 18:28:09.000 366 13980.84 132.22 54910.40 88888.00 2020-12-31 18:28:10.000 366 13981.00 132.31 54910.40 88888.00 2020-12-31 18:28:11.000 366 13980.90 132.24 54910.39 88888.00 2020-12-31 18:28:12.000 366 13981.08 132.41 54910.32 88888.00 2020-12-31 18:28:13.000 366 13981.16 132.54 54910.30 88888.00 2020-12-31 18:28:14.000 366 13980.79 132.36 54910.44 88888.00 2020-12-31 18:28:15.000 366 13981.52 132.51 54910.39 88888.00 2020-12-31 18:28:16.000 366 13981.57 132.51 54910.36 88888.00 2020-12-31 18:28:17.000 366 13981.43 132.34 54910.44 88888.00 2020-12-31 18:28:18.000 366 13981.19 132.43 54910.31 88888.00 2020-12-31 18:28:19.000 366 13981.01 132.23 54910.43 88888.00 2020-12-31 18:28:20.000 366 13981.23 132.37 54910.49 88888.00 2020-12-31 18:28:21.000 366 13981.09 132.23 54910.54 88888.00 2020-12-31 18:28:22.000 366 13981.38 132.50 54910.32 88888.00 2020-12-31 18:28:23.000 366 13984.51 135.56 54907.20 88888.00 2020-12-31 18:28:24.000 366 13981.20 132.33 54910.34 88888.00 2020-12-31 18:28:25.000 366 13981.46 132.71 54910.05 88888.00 2020-12-31 18:28:26.000 366 13981.23 132.28 54910.55 88888.00 2020-12-31 18:28:27.000 366 13981.31 132.43 54910.44 88888.00 2020-12-31 18:28:28.000 366 13981.86 132.65 54910.39 88888.00 2020-12-31 18:28:29.000 366 13985.04 135.71 54907.09 88888.00 2020-12-31 18:28:30.000 366 13981.36 132.19 54910.35 88888.00 2020-12-31 18:28:31.000 366 13981.25 132.19 54910.57 88888.00 2020-12-31 18:28:32.000 366 13981.28 132.25 54910.47 88888.00 2020-12-31 18:28:33.000 366 13981.47 132.35 54910.35 88888.00 2020-12-31 18:28:34.000 366 13981.59 132.37 54910.37 88888.00 2020-12-31 18:28:35.000 366 13981.73 132.34 54910.49 88888.00 2020-12-31 18:28:36.000 366 13981.54 132.33 54910.48 88888.00 2020-12-31 18:28:37.000 366 13981.47 132.38 54910.51 88888.00 2020-12-31 18:28:38.000 366 13981.67 132.51 54910.61 88888.00 2020-12-31 18:28:39.000 366 13981.38 132.33 54910.59 88888.00 2020-12-31 18:28:40.000 366 13981.83 132.56 54910.71 88888.00 2020-12-31 18:28:41.000 366 13981.62 132.40 54910.62 88888.00 2020-12-31 18:28:42.000 366 13981.54 132.47 54910.59 88888.00 2020-12-31 18:28:43.000 366 13981.67 132.49 54910.65 88888.00 2020-12-31 18:28:44.000 366 13981.51 132.52 54910.47 88888.00 2020-12-31 18:28:45.000 366 13981.66 132.55 54910.49 88888.00 2020-12-31 18:28:46.000 366 13981.49 132.61 54910.57 88888.00 2020-12-31 18:28:47.000 366 13982.17 132.78 54910.44 88888.00 2020-12-31 18:28:48.000 366 13981.78 132.58 54910.45 88888.00 2020-12-31 18:28:49.000 366 13981.38 132.31 54910.68 88888.00 2020-12-31 18:28:50.000 366 13984.76 135.58 54907.17 88888.00 2020-12-31 18:28:51.000 366 13981.68 132.54 54910.50 88888.00 2020-12-31 18:28:52.000 366 13981.65 132.39 54910.54 88888.00 2020-12-31 18:28:53.000 366 13982.10 132.60 54910.57 88888.00 2020-12-31 18:28:54.000 366 13981.68 132.38 54910.68 88888.00 2020-12-31 18:28:55.000 366 13981.68 132.35 54910.34 88888.00 2020-12-31 18:28:56.000 366 13984.50 135.41 54907.34 88888.00 2020-12-31 18:28:57.000 366 13981.55 132.27 54910.50 88888.00 2020-12-31 18:28:58.000 366 13981.49 132.34 54910.51 88888.00 2020-12-31 18:28:59.000 366 13981.36 132.36 54910.73 88888.00 2020-12-31 18:29:00.000 366 13984.56 135.56 54907.45 88888.00 2020-12-31 18:29:01.000 366 13981.42 132.31 54910.71 88888.00 2020-12-31 18:29:02.000 366 13981.33 132.39 54910.54 88888.00 2020-12-31 18:29:03.000 366 13981.12 132.24 54910.69 88888.00 2020-12-31 18:29:04.000 366 13981.20 132.31 54910.52 88888.00 2020-12-31 18:29:05.000 366 13981.28 132.56 54910.40 88888.00 2020-12-31 18:29:06.000 366 13981.61 132.67 54910.22 88888.00 2020-12-31 18:29:07.000 366 13981.73 132.49 54910.49 88888.00 2020-12-31 18:29:08.000 366 13981.15 132.47 54910.58 88888.00 2020-12-31 18:29:09.000 366 13981.17 132.55 54910.48 88888.00 2020-12-31 18:29:10.000 366 13981.41 132.50 54910.31 88888.00 2020-12-31 18:29:11.000 366 13981.41 132.49 54910.48 88888.00 2020-12-31 18:29:12.000 366 13981.82 132.65 54910.48 88888.00 2020-12-31 18:29:13.000 366 13981.32 132.40 54910.55 88888.00 2020-12-31 18:29:14.000 366 13981.33 132.59 54910.43 88888.00 2020-12-31 18:29:15.000 366 13981.37 132.47 54910.56 88888.00 2020-12-31 18:29:16.000 366 13981.41 132.75 54910.30 88888.00 2020-12-31 18:29:17.000 366 13981.37 132.70 54910.34 88888.00 2020-12-31 18:29:18.000 366 13981.68 132.61 54910.46 88888.00 2020-12-31 18:29:19.000 366 13981.33 132.54 54910.46 88888.00 2020-12-31 18:29:20.000 366 13984.63 135.87 54907.25 88888.00 2020-12-31 18:29:21.000 366 13981.23 132.87 54910.47 88888.00 2020-12-31 18:29:22.000 366 13981.30 132.68 54910.20 88888.00 2020-12-31 18:29:23.000 366 13981.23 132.67 54910.43 88888.00 2020-12-31 18:29:24.000 366 13981.25 132.53 54910.60 88888.00 2020-12-31 18:29:25.000 366 13981.78 132.88 54910.37 88888.00 2020-12-31 18:29:26.000 366 13984.34 135.97 54907.17 88888.00 2020-12-31 18:29:27.000 366 13981.08 132.51 54910.52 88888.00 2020-12-31 18:29:28.000 366 13981.24 132.53 54910.56 88888.00 2020-12-31 18:29:29.000 366 13981.30 132.86 54910.28 88888.00 2020-12-31 18:29:30.000 366 13981.38 132.85 54910.47 88888.00 2020-12-31 18:29:31.000 366 13981.43 132.84 54910.27 88888.00 2020-12-31 18:29:32.000 366 13981.29 132.67 54910.40 88888.00 2020-12-31 18:29:33.000 366 13981.16 132.85 54910.46 88888.00 2020-12-31 18:29:34.000 366 13981.34 132.97 54910.12 88888.00 2020-12-31 18:29:35.000 366 13981.36 132.82 54910.15 88888.00 2020-12-31 18:29:36.000 366 13981.97 133.23 54909.84 88888.00 2020-12-31 18:29:37.000 366 13981.72 133.00 54910.37 88888.00 2020-12-31 18:29:38.000 366 13981.64 133.03 54910.35 88888.00 2020-12-31 18:29:39.000 366 13981.09 132.79 54910.56 88888.00 2020-12-31 18:29:40.000 366 13981.04 132.70 54910.58 88888.00 2020-12-31 18:29:41.000 366 13980.98 132.80 54910.45 88888.00 2020-12-31 18:29:42.000 366 13980.92 132.78 54910.47 88888.00 2020-12-31 18:29:43.000 366 13981.55 132.91 54910.47 88888.00 2020-12-31 18:29:44.000 366 13981.16 132.74 54910.60 88888.00 2020-12-31 18:29:45.000 366 13981.08 132.83 54910.40 88888.00 2020-12-31 18:29:46.000 366 13980.95 132.89 54910.53 88888.00 2020-12-31 18:29:47.000 366 13981.09 133.09 54910.43 88888.00 2020-12-31 18:29:48.000 366 13980.69 132.76 54910.54 88888.00 2020-12-31 18:29:49.000 366 13980.92 132.88 54910.64 88888.00 2020-12-31 18:29:50.000 366 13984.46 136.21 54907.31 88888.00 2020-12-31 18:29:51.000 366 13981.38 133.07 54910.30 88888.00 2020-12-31 18:29:52.000 366 13981.28 132.98 54910.38 88888.00 2020-12-31 18:29:53.000 366 13981.23 132.84 54910.54 88888.00 2020-12-31 18:29:54.000 366 13981.22 132.92 54910.41 88888.00 2020-12-31 18:29:55.000 366 13981.31 133.03 54910.32 88888.00 2020-12-31 18:29:56.000 366 13984.58 136.13 54907.15 88888.00 2020-12-31 18:29:57.000 366 13985.23 137.09 54906.50 88888.00 2020-12-31 18:29:58.000 366 13981.38 132.96 54910.43 88888.00 2020-12-31 18:29:59.000 366 13981.48 132.89 54910.38 88888.00 2020-12-31 18:30:00.000 366 13981.27 133.05 54910.47 88888.00 2020-12-31 18:30:01.000 366 13981.64 132.86 54910.55 88888.00 2020-12-31 18:30:02.000 366 13981.65 133.00 54910.48 88888.00 2020-12-31 18:30:03.000 366 13981.31 132.94 54910.51 88888.00 2020-12-31 18:30:04.000 366 13981.19 132.66 54910.53 88888.00 2020-12-31 18:30:05.000 366 13981.71 133.08 54910.45 88888.00 2020-12-31 18:30:06.000 366 13981.07 132.72 54910.61 88888.00 2020-12-31 18:30:07.000 366 13984.21 135.93 54907.40 88888.00 2020-12-31 18:30:08.000 366 13981.65 132.86 54910.33 88888.00 2020-12-31 18:30:09.000 366 13981.40 132.84 54910.54 88888.00 2020-12-31 18:30:10.000 366 13981.54 132.94 54910.41 88888.00 2020-12-31 18:30:11.000 366 13981.17 132.65 54910.79 88888.00 2020-12-31 18:30:12.000 366 13981.26 132.81 54910.61 88888.00 2020-12-31 18:30:13.000 366 13981.17 132.72 54910.59 88888.00 2020-12-31 18:30:14.000 366 13981.18 132.68 54910.61 88888.00 2020-12-31 18:30:15.000 366 13982.04 133.00 54910.63 88888.00 2020-12-31 18:30:16.000 366 13981.43 132.81 54910.64 88888.00 2020-12-31 18:30:17.000 366 13981.40 132.55 54910.61 88888.00 2020-12-31 18:30:18.000 366 13982.12 133.56 54909.69 88888.00 2020-12-31 18:30:19.000 366 13981.27 132.37 54910.68 88888.00 2020-12-31 18:30:20.000 366 13981.20 132.49 54910.67 88888.00 2020-12-31 18:30:21.000 366 13981.40 132.46 54910.60 88888.00 2020-12-31 18:30:22.000 366 13982.70 134.22 54908.34 88888.00 2020-12-31 18:30:23.000 366 13981.63 132.37 54910.41 88888.00 2020-12-31 18:30:24.000 366 13981.21 132.45 54910.64 88888.00 2020-12-31 18:30:25.000 366 13981.20 132.33 54910.56 88888.00 2020-12-31 18:30:26.000 366 13981.55 132.51 54910.67 88888.00 2020-12-31 18:30:27.000 366 13981.50 132.49 54910.60 88888.00 2020-12-31 18:30:28.000 366 13984.27 135.25 54907.53 88888.00 2020-12-31 18:30:29.000 366 13981.08 132.13 54910.49 88888.00 2020-12-31 18:30:30.000 366 13980.98 132.12 54910.68 88888.00 2020-12-31 18:30:31.000 366 13980.86 131.88 54910.66 88888.00 2020-12-31 18:30:32.000 366 13980.89 131.79 54910.66 88888.00 2020-12-31 18:30:33.000 366 13984.50 135.41 54907.27 88888.00 2020-12-31 18:30:34.000 366 13981.07 131.87 54910.48 88888.00 2020-12-31 18:30:35.000 366 13981.45 132.31 54910.18 88888.00 2020-12-31 18:30:36.000 366 13982.85 134.45 54907.82 88888.00 2020-12-31 18:30:37.000 366 13984.09 135.17 54907.76 88888.00 2020-12-31 18:30:38.000 366 13984.17 135.19 54907.05 88888.00 2020-12-31 18:30:39.000 366 13980.99 131.88 54910.48 88888.00 2020-12-31 18:30:40.000 366 13981.34 132.11 54910.34 88888.00 2020-12-31 18:30:41.000 366 13980.81 131.93 54910.50 88888.00 2020-12-31 18:30:42.000 366 13984.13 135.05 54907.26 88888.00 2020-12-31 18:30:43.000 366 13980.82 131.81 54910.52 88888.00 2020-12-31 18:30:44.000 366 13980.96 131.90 54910.54 88888.00 2020-12-31 18:30:45.000 366 13980.98 132.04 54910.45 88888.00 2020-12-31 18:30:46.000 366 13981.16 131.89 54910.40 88888.00 2020-12-31 18:30:47.000 366 13980.97 131.90 54910.32 88888.00 2020-12-31 18:30:48.000 366 13980.94 131.86 54910.36 88888.00 2020-12-31 18:30:49.000 366 13980.83 131.96 54910.49 88888.00 2020-12-31 18:30:50.000 366 13981.30 132.11 54910.43 88888.00 2020-12-31 18:30:51.000 366 13981.39 132.13 54910.30 88888.00 2020-12-31 18:30:52.000 366 13981.65 132.18 54910.34 88888.00 2020-12-31 18:30:53.000 366 13981.22 132.08 54910.34 88888.00 2020-12-31 18:30:54.000 366 13981.18 132.10 54910.52 88888.00 2020-12-31 18:30:55.000 366 13981.00 131.96 54910.48 88888.00 2020-12-31 18:30:56.000 366 13981.31 132.27 54910.24 88888.00 2020-12-31 18:30:57.000 366 13980.92 131.92 54910.55 88888.00 2020-12-31 18:30:58.000 366 13984.54 135.38 54907.38 88888.00 2020-12-31 18:30:59.000 366 13981.47 132.38 54910.31 88888.00 2020-12-31 18:31:00.000 366 13981.51 132.43 54910.21 88888.00 2020-12-31 18:31:01.000 366 13981.16 132.16 54910.52 88888.00 2020-12-31 18:31:02.000 366 13981.01 132.40 54910.21 88888.00 2020-12-31 18:31:03.000 366 13981.30 132.40 54910.38 88888.00 2020-12-31 18:31:04.000 366 13981.72 132.45 54910.43 88888.00 2020-12-31 18:31:05.000 366 13981.63 132.41 54910.40 88888.00 2020-12-31 18:31:06.000 366 13981.30 132.27 54910.14 88888.00 2020-12-31 18:31:07.000 366 13981.00 132.24 54910.39 88888.00 2020-12-31 18:31:08.000 366 13981.14 132.62 54909.74 88888.00 2020-12-31 18:31:09.000 366 13983.15 134.10 54908.80 88888.00 2020-12-31 18:31:10.000 366 13981.01 132.31 54910.53 88888.00 2020-12-31 18:31:11.000 366 13981.49 132.43 54910.35 88888.00 2020-12-31 18:31:12.000 366 13981.13 132.41 54910.45 88888.00 2020-12-31 18:31:13.000 366 13981.16 132.14 54910.46 88888.00 2020-12-31 18:31:14.000 366 13984.24 135.50 54907.22 88888.00 2020-12-31 18:31:15.000 366 13981.05 132.10 54910.36 88888.00 2020-12-31 18:31:16.000 366 13981.09 132.58 54910.19 88888.00 2020-12-31 18:31:17.000 366 13981.70 132.52 54910.34 88888.00 2020-12-31 18:31:18.000 366 13981.52 132.34 54910.41 88888.00 2020-12-31 18:31:19.000 366 13981.19 132.20 54910.37 88888.00 2020-12-31 18:31:20.000 366 13981.15 132.28 54910.33 88888.00 2020-12-31 18:31:21.000 366 13981.32 132.39 54910.24 88888.00 2020-12-31 18:31:22.000 366 13981.30 132.34 54910.45 88888.00 2020-12-31 18:31:23.000 366 13981.84 132.46 54910.33 88888.00 2020-12-31 18:31:24.000 366 13981.25 132.42 54910.09 88888.00 2020-12-31 18:31:25.000 366 13981.16 132.12 54910.50 88888.00 2020-12-31 18:31:26.000 366 13981.09 132.15 54910.42 88888.00 2020-12-31 18:31:27.000 366 13984.88 135.58 54907.16 88888.00 2020-12-31 18:31:28.000 366 13981.41 132.33 54910.09 88888.00 2020-12-31 18:31:29.000 366 13981.64 132.82 54910.09 88888.00 2020-12-31 18:31:30.000 366 13981.68 132.35 54910.45 88888.00 2020-12-31 18:31:31.000 366 13981.31 132.18 54910.26 88888.00 2020-12-31 18:31:32.000 366 13980.96 131.96 54910.46 88888.00 2020-12-31 18:31:33.000 366 13984.13 135.25 54907.23 88888.00 2020-12-31 18:31:34.000 366 13981.12 132.01 54910.32 88888.00 2020-12-31 18:31:35.000 366 13981.30 132.29 54910.12 88888.00 2020-12-31 18:31:36.000 366 13981.61 132.26 54910.22 88888.00 2020-12-31 18:31:37.000 366 13981.09 132.11 54910.15 88888.00 2020-12-31 18:31:38.000 366 13981.03 131.85 54910.35 88888.00 2020-12-31 18:31:39.000 366 13981.04 132.03 54910.19 88888.00 2020-12-31 18:31:40.000 366 13981.22 132.03 54910.23 88888.00 2020-12-31 18:31:41.000 366 13981.02 131.92 54910.35 88888.00 2020-12-31 18:31:42.000 366 13981.18 132.30 54910.14 88888.00 2020-12-31 18:31:43.000 366 13981.33 131.86 54910.23 88888.00 2020-12-31 18:31:44.000 366 13981.41 132.14 54909.99 88888.00 2020-12-31 18:31:45.000 366 13981.16 131.80 54910.07 88888.00 2020-12-31 18:31:46.000 366 13981.34 131.84 54909.96 88888.00 2020-12-31 18:31:47.000 366 13981.19 131.95 54910.23 88888.00 2020-12-31 18:31:48.000 366 13981.67 131.94 54910.38 88888.00 2020-12-31 18:31:49.000 366 13981.60 131.95 54910.23 88888.00 2020-12-31 18:31:50.000 366 13981.47 131.88 54910.25 88888.00 2020-12-31 18:31:51.000 366 13981.33 131.78 54910.41 88888.00 2020-12-31 18:31:52.000 366 13981.48 131.90 54910.36 88888.00 2020-12-31 18:31:53.000 366 13981.53 131.77 54910.37 88888.00 2020-12-31 18:31:54.000 366 13982.02 132.15 54910.23 88888.00 2020-12-31 18:31:55.000 366 13982.05 131.76 54910.30 88888.00 2020-12-31 18:31:56.000 366 13981.61 131.64 54910.47 88888.00 2020-12-31 18:31:57.000 366 13981.30 131.60 54910.53 88888.00 2020-12-31 18:31:58.000 366 13984.63 134.82 54907.25 88888.00 2020-12-31 18:31:59.000 366 13981.58 131.57 54910.43 88888.00 2020-12-31 18:32:00.000 366 13981.55 131.57 54910.39 88888.00 2020-12-31 18:32:01.000 366 13981.96 131.59 54910.51 88888.00 2020-12-31 18:32:02.000 366 13981.65 131.66 54910.15 88888.00 2020-12-31 18:32:03.000 366 13984.96 134.78 54907.00 88888.00 2020-12-31 18:32:04.000 366 13981.61 131.26 54910.59 88888.00 2020-12-31 18:32:05.000 366 13981.68 131.25 54910.39 88888.00 2020-12-31 18:32:06.000 366 13981.59 131.33 54910.43 88888.00 2020-12-31 18:32:07.000 366 13982.29 131.77 54909.50 88888.00 2020-12-31 18:32:08.000 366 13982.12 131.34 54910.38 88888.00 2020-12-31 18:32:09.000 366 13981.86 131.20 54910.25 88888.00 2020-12-31 18:32:10.000 366 13981.90 131.27 54910.36 88888.00 2020-12-31 18:32:11.000 366 13981.72 130.96 54910.47 88888.00 2020-12-31 18:32:12.000 366 13982.07 131.47 54909.94 88888.00 2020-12-31 18:32:13.000 366 13982.16 131.26 54910.59 88888.00 2020-12-31 18:32:14.000 366 13982.06 131.02 54910.57 88888.00 2020-12-31 18:32:15.000 366 13981.86 131.00 54910.46 88888.00 2020-12-31 18:32:16.000 366 13982.01 130.98 54910.50 88888.00 2020-12-31 18:32:17.000 366 13981.68 130.91 54910.40 88888.00 2020-12-31 18:32:18.000 366 13981.82 130.85 54910.54 88888.00 2020-12-31 18:32:19.000 366 13982.31 131.06 54910.44 88888.00 2020-12-31 18:32:20.000 366 13982.34 131.10 54910.48 88888.00 2020-12-31 18:32:21.000 366 13982.05 130.93 54910.17 88888.00 2020-12-31 18:32:22.000 366 13981.81 130.74 54910.36 88888.00 2020-12-31 18:32:23.000 366 13981.64 130.77 54910.43 88888.00 2020-12-31 18:32:24.000 366 13981.45 130.61 54910.44 88888.00 2020-12-31 18:32:25.000 366 13984.50 133.84 54907.25 88888.00 2020-12-31 18:32:26.000 366 13982.21 130.95 54910.37 88888.00 2020-12-31 18:32:27.000 366 13981.56 130.79 54910.32 88888.00 2020-12-31 18:32:28.000 366 13982.38 131.27 54910.12 88888.00 2020-12-31 18:32:29.000 366 13981.41 130.68 54910.48 88888.00 2020-12-31 18:32:30.000 366 13981.58 130.74 54910.43 88888.00 2020-12-31 18:32:31.000 366 13984.48 133.66 54907.30 88888.00 2020-12-31 18:32:32.000 366 13981.79 130.64 54910.52 88888.00 2020-12-31 18:32:33.000 366 13981.51 130.52 54910.59 88888.00 2020-12-31 18:32:34.000 366 13984.65 133.80 54907.36 88888.00 2020-12-31 18:32:35.000 366 13981.45 130.58 54910.68 88888.00 2020-12-31 18:32:36.000 366 13981.32 130.47 54910.63 88888.00 2020-12-31 18:32:37.000 366 13981.17 130.45 54910.50 88888.00 2020-12-31 18:32:38.000 366 13981.88 130.99 54910.48 88888.00 2020-12-31 18:32:39.000 366 13981.67 130.72 54910.43 88888.00 2020-12-31 18:32:40.000 366 13981.55 130.60 54910.52 88888.00 2020-12-31 18:32:41.000 366 13981.54 130.50 54910.70 88888.00 2020-12-31 18:32:42.000 366 13981.16 130.45 54910.75 88888.00 2020-12-31 18:32:43.000 366 13981.25 130.59 54910.64 88888.00 2020-12-31 18:32:44.000 366 13981.81 130.74 54910.43 88888.00 2020-12-31 18:32:45.000 366 13981.88 130.72 54910.46 88888.00 2020-12-31 18:32:46.000 366 13981.64 130.70 54910.43 88888.00 2020-12-31 18:32:47.000 366 13981.22 130.41 54910.65 88888.00 2020-12-31 18:32:48.000 366 13981.24 130.48 54910.55 88888.00 2020-12-31 18:32:49.000 366 13981.54 130.72 54910.45 88888.00 2020-12-31 18:32:50.000 366 13981.14 130.23 54910.64 88888.00 2020-12-31 18:32:51.000 366 13981.78 130.75 54910.33 88888.00 2020-12-31 18:32:52.000 366 13981.11 130.46 54910.46 88888.00 2020-12-31 18:32:53.000 366 13980.90 130.15 54910.52 88888.00 2020-12-31 18:32:54.000 366 13980.85 130.06 54910.54 88888.00 2020-12-31 18:32:55.000 366 13980.92 130.12 54910.34 88888.00 2020-12-31 18:32:56.000 366 13980.98 130.10 54910.43 88888.00 2020-12-31 18:32:57.000 366 13981.36 130.26 54910.33 88888.00 2020-12-31 18:32:58.000 366 13981.18 130.13 54910.46 88888.00 2020-12-31 18:32:59.000 366 13983.87 133.11 54907.44 88888.00 2020-12-31 18:33:00.000 366 13980.76 130.03 54910.58 88888.00 2020-12-31 18:33:01.000 366 13980.71 130.07 54910.50 88888.00 2020-12-31 18:33:02.000 366 13980.93 129.98 54910.54 88888.00 2020-12-31 18:33:03.000 366 13981.40 130.18 54910.46 88888.00 2020-12-31 18:33:04.000 366 13981.20 130.24 54910.41 88888.00 2020-12-31 18:33:05.000 366 13983.86 133.19 54907.25 88888.00 2020-12-31 18:33:06.000 366 13981.10 129.98 54910.50 88888.00 2020-12-31 18:33:07.000 366 13980.84 129.96 54910.45 88888.00 2020-12-31 18:33:08.000 366 13980.93 129.90 54910.61 88888.00 2020-12-31 18:33:09.000 366 13981.61 130.29 54910.32 88888.00 2020-12-31 18:33:10.000 366 13981.53 130.19 54910.42 88888.00 2020-12-31 18:33:11.000 366 13980.97 129.97 54910.63 88888.00 2020-12-31 18:33:12.000 366 13981.00 129.86 54910.62 88888.00 2020-12-31 18:33:13.000 366 13980.86 130.10 54910.45 88888.00 2020-12-31 18:33:14.000 366 13981.00 130.04 54910.58 88888.00 2020-12-31 18:33:15.000 366 13981.14 130.13 54910.43 88888.00 2020-12-31 18:33:16.000 366 13981.46 130.26 54910.35 88888.00 2020-12-31 18:33:17.000 366 13981.18 129.91 54910.28 88888.00 2020-12-31 18:33:18.000 366 13980.97 129.90 54910.62 88888.00 2020-12-31 18:33:19.000 366 13980.86 129.91 54910.43 88888.00 2020-12-31 18:33:20.000 366 13980.79 129.82 54910.61 88888.00 2020-12-31 18:33:21.000 366 13980.89 129.97 54910.62 88888.00 2020-12-31 18:33:22.000 366 13981.41 130.30 54910.31 88888.00 2020-12-31 18:33:23.000 366 13984.71 133.94 54905.84 88888.00 2020-12-31 18:33:24.000 366 13983.11 132.10 54908.78 88888.00 2020-12-31 18:33:25.000 366 13980.81 129.92 54910.44 88888.00 2020-12-31 18:33:26.000 366 13980.97 129.97 54910.53 88888.00 2020-12-31 18:33:27.000 366 13980.88 129.94 54910.40 88888.00 2020-12-31 18:33:28.000 366 13981.45 130.22 54910.34 88888.00 2020-12-31 18:33:29.000 366 13984.34 133.17 54907.20 88888.00 2020-12-31 18:33:30.000 366 13981.14 130.11 54910.35 88888.00 2020-12-31 18:33:31.000 366 13980.97 130.01 54910.53 88888.00 2020-12-31 18:33:32.000 366 13981.31 130.11 54910.12 88888.00 2020-12-31 18:33:33.000 366 13981.02 130.02 54910.47 88888.00 2020-12-31 18:33:34.000 366 13981.56 130.24 54910.33 88888.00 2020-12-31 18:33:35.000 366 13981.13 130.10 54910.47 88888.00 2020-12-31 18:33:36.000 366 13984.09 133.14 54907.26 88888.00 2020-12-31 18:33:37.000 366 13980.86 130.25 54910.37 88888.00 2020-12-31 18:33:38.000 366 13981.01 129.99 54910.45 88888.00 2020-12-31 18:33:39.000 366 13980.92 129.77 54910.60 88888.00 2020-12-31 18:33:40.000 366 13980.85 129.85 54910.52 88888.00 2020-12-31 18:33:41.000 366 13981.31 130.14 54910.43 88888.00 2020-12-31 18:33:42.000 366 13980.99 129.65 54910.63 88888.00 2020-12-31 18:33:43.000 366 13980.83 129.64 54910.71 88888.00 2020-12-31 18:33:44.000 366 13980.97 129.88 54910.57 88888.00 2020-12-31 18:33:45.000 366 13980.76 129.68 54910.70 88888.00 2020-12-31 18:33:46.000 366 13980.80 129.60 54910.66 88888.00 2020-12-31 18:33:47.000 366 13981.45 130.09 54910.60 88888.00 2020-12-31 18:33:48.000 366 13981.46 130.11 54910.39 88888.00 2020-12-31 18:33:49.000 366 13980.83 129.70 54910.66 88888.00 2020-12-31 18:33:50.000 366 13980.70 129.71 54910.75 88888.00 2020-12-31 18:33:51.000 366 13980.86 129.77 54910.51 88888.00 2020-12-31 18:33:52.000 366 13980.72 129.70 54910.69 88888.00 2020-12-31 18:33:53.000 366 13980.84 129.97 54910.46 88888.00 2020-12-31 18:33:54.000 366 13981.14 129.87 54910.68 88888.00 2020-12-31 18:33:55.000 366 13980.84 129.71 54910.57 88888.00 2020-12-31 18:33:56.000 366 13984.12 133.00 54907.57 88888.00 2020-12-31 18:33:57.000 366 13981.06 129.87 54910.57 88888.00 2020-12-31 18:33:58.000 366 13980.83 129.79 54910.64 88888.00 2020-12-31 18:33:59.000 366 13981.60 130.29 54910.37 88888.00 2020-12-31 18:34:00.000 366 13981.32 129.91 54910.45 88888.00 2020-12-31 18:34:01.000 366 13981.05 129.74 54910.62 88888.00 2020-12-31 18:34:02.000 366 13984.36 133.13 54907.34 88888.00 2020-12-31 18:34:03.000 366 13981.06 129.80 54910.62 88888.00 2020-12-31 18:34:04.000 366 13981.12 129.77 54910.58 88888.00 2020-12-31 18:34:05.000 366 13981.13 129.85 54910.65 88888.00 2020-12-31 18:34:06.000 366 13981.73 130.18 54910.51 88888.00 2020-12-31 18:34:07.000 366 13981.19 129.63 54910.64 88888.00 2020-12-31 18:34:08.000 366 13981.11 129.72 54910.48 88888.00 2020-12-31 18:34:09.000 366 13981.15 129.89 54910.49 88888.00 2020-12-31 18:34:10.000 366 13981.33 129.84 54910.50 88888.00 2020-12-31 18:34:11.000 366 13981.23 129.65 54910.60 88888.00 2020-12-31 18:34:12.000 366 13981.51 130.00 54910.59 88888.00 2020-12-31 18:34:13.000 366 13981.57 129.84 54910.48 88888.00 2020-12-31 18:34:14.000 366 13980.98 129.53 54910.65 88888.00 2020-12-31 18:34:15.000 366 13981.12 129.60 54910.55 88888.00 2020-12-31 18:34:16.000 366 13981.05 129.62 54910.56 88888.00 2020-12-31 18:34:17.000 366 13980.85 129.29 54911.00 88888.00 2020-12-31 18:34:18.000 366 13981.25 129.70 54910.54 88888.00 2020-12-31 18:34:19.000 366 13981.21 129.56 54910.60 88888.00 2020-12-31 18:34:20.000 366 13981.26 129.70 54910.53 88888.00 2020-12-31 18:34:21.000 366 13981.14 129.51 54910.70 88888.00 2020-12-31 18:34:22.000 366 13982.50 131.76 54908.13 88888.00 2020-12-31 18:34:23.000 366 13984.42 132.95 54907.20 88888.00 2020-12-31 18:34:24.000 366 13981.70 129.75 54910.71 88888.00 2020-12-31 18:34:25.000 366 13981.52 129.84 54910.53 88888.00 2020-12-31 18:34:26.000 366 13981.56 129.72 54910.58 88888.00 2020-12-31 18:34:27.000 366 13981.23 129.54 54910.65 88888.00 2020-12-31 18:34:28.000 366 13984.45 132.96 54907.35 88888.00 2020-12-31 18:34:29.000 366 13981.26 129.70 54910.44 88888.00 2020-12-31 18:34:30.000 366 13981.49 129.92 54910.58 88888.00 2020-12-31 18:34:31.000 366 13981.87 129.98 54910.43 88888.00 2020-12-31 18:34:32.000 366 13981.46 129.73 54910.46 88888.00 2020-12-31 18:34:33.000 366 13981.23 129.77 54910.70 88888.00 2020-12-31 18:34:34.000 366 13981.40 129.65 54910.47 88888.00 2020-12-31 18:34:35.000 366 13981.30 129.63 54910.51 88888.00 2020-12-31 18:34:36.000 366 13981.18 129.70 54910.53 88888.00 2020-12-31 18:34:37.000 366 13981.85 129.79 54910.49 88888.00 2020-12-31 18:34:38.000 366 13981.79 130.49 54909.83 88888.00 2020-12-31 18:34:39.000 366 13981.42 129.71 54910.48 88888.00 2020-12-31 18:34:40.000 366 13981.23 129.69 54910.56 88888.00 2020-12-31 18:34:41.000 366 13981.23 129.72 54910.68 88888.00 2020-12-31 18:34:42.000 366 13981.39 129.64 54910.71 88888.00 2020-12-31 18:34:43.000 366 13981.26 129.57 54910.69 88888.00 2020-12-31 18:34:44.000 366 13981.64 129.89 54910.40 88888.00 2020-12-31 18:34:45.000 366 13981.21 129.57 54910.60 88888.00 2020-12-31 18:34:46.000 366 13981.36 129.77 54910.40 88888.00 2020-12-31 18:34:47.000 366 13981.35 129.75 54910.43 88888.00 2020-12-31 18:34:48.000 366 13981.59 129.97 54910.22 88888.00 2020-12-31 18:34:49.000 366 13981.62 129.90 54910.37 88888.00 2020-12-31 18:34:50.000 366 13981.46 129.62 54910.48 88888.00 2020-12-31 18:34:51.000 366 13981.52 129.62 54910.32 88888.00 2020-12-31 18:34:52.000 366 13981.21 129.64 54910.69 88888.00 2020-12-31 18:34:53.000 366 13984.52 132.93 54907.19 88888.00 2020-12-31 18:34:54.000 366 13981.12 129.74 54910.46 88888.00 2020-12-31 18:34:55.000 366 13980.93 129.38 54910.69 88888.00 2020-12-31 18:34:56.000 366 13981.69 129.99 54910.41 88888.00 2020-12-31 18:34:57.000 366 13981.40 129.76 54910.42 88888.00 2020-12-31 18:34:58.000 366 13981.11 130.19 54910.18 88888.00 2020-12-31 18:34:59.000 366 13984.81 133.78 54906.39 88888.00 2020-12-31 18:35:00.000 366 13981.05 129.80 54910.51 88888.00 2020-12-31 18:35:01.000 366 13981.11 129.63 54910.51 88888.00 2020-12-31 18:35:02.000 366 13981.63 129.92 54910.48 88888.00 2020-12-31 18:35:03.000 366 13981.20 129.74 54910.60 88888.00 2020-12-31 18:35:04.000 366 13981.24 129.92 54910.42 88888.00 2020-12-31 18:35:05.000 366 13981.47 130.16 54910.39 88888.00 2020-12-31 18:35:06.000 366 13981.29 130.00 54910.51 88888.00 2020-12-31 18:35:07.000 366 13984.21 132.91 54907.43 88888.00 2020-12-31 18:35:08.000 366 13981.35 130.10 54910.49 88888.00 2020-12-31 18:35:09.000 366 13981.38 129.98 54910.46 88888.00 2020-12-31 18:35:10.000 366 13981.41 130.05 54910.49 88888.00 2020-12-31 18:35:11.000 366 13981.25 129.89 54910.56 88888.00 2020-12-31 18:35:12.000 366 13981.13 129.76 54910.51 88888.00 2020-12-31 18:35:13.000 366 13981.35 130.09 54910.35 88888.00 2020-12-31 18:35:14.000 366 13981.80 130.09 54910.44 88888.00 2020-12-31 18:35:15.000 366 13981.33 129.88 54910.58 88888.00 2020-12-31 18:35:16.000 366 13981.15 129.83 54910.71 88888.00 2020-12-31 18:35:17.000 366 13981.31 130.16 54910.55 88888.00 2020-12-31 18:35:18.000 366 13981.30 129.81 54910.68 88888.00 2020-12-31 18:35:19.000 366 13981.16 129.76 54910.59 88888.00 2020-12-31 18:35:20.000 366 13981.30 129.92 54910.62 88888.00 2020-12-31 18:35:21.000 366 13985.13 134.35 54906.22 88888.00 2020-12-31 18:35:22.000 366 13983.33 131.59 54908.89 88888.00 2020-12-31 18:35:23.000 366 13981.22 130.00 54910.50 88888.00 2020-12-31 18:35:24.000 366 13981.15 129.94 54910.65 88888.00 2020-12-31 18:35:25.000 366 13981.21 130.00 54910.52 88888.00 2020-12-31 18:35:26.000 366 13981.48 130.18 54910.60 88888.00 2020-12-31 18:35:27.000 366 13984.66 133.26 54907.38 88888.00 2020-12-31 18:35:28.000 366 13981.48 129.91 54910.27 88888.00 2020-12-31 18:35:29.000 366 13981.50 130.02 54910.46 88888.00 2020-12-31 18:35:30.000 366 13984.53 133.34 54907.28 88888.00 2020-12-31 18:35:31.000 366 13981.25 129.79 54910.48 88888.00 2020-12-31 18:35:32.000 366 13981.39 129.91 54910.54 88888.00 2020-12-31 18:35:33.000 366 13981.77 130.04 54910.37 88888.00 2020-12-31 18:35:34.000 366 13981.59 129.85 54910.48 88888.00 2020-12-31 18:35:35.000 366 13984.56 133.04 54907.29 88888.00 2020-12-31 18:35:36.000 366 13981.45 130.00 54910.48 88888.00 2020-12-31 18:35:37.000 366 13981.26 129.74 54910.60 88888.00 2020-12-31 18:35:38.000 366 13981.43 130.00 54910.46 88888.00 2020-12-31 18:35:39.000 366 13981.75 130.13 54910.47 88888.00 2020-12-31 18:35:40.000 366 13981.78 130.38 54910.20 88888.00 2020-12-31 18:35:41.000 366 13984.52 133.02 54907.35 88888.00 2020-12-31 18:35:42.000 366 13981.48 130.12 54910.50 88888.00 2020-12-31 18:35:43.000 366 13981.35 130.00 54910.39 88888.00 2020-12-31 18:35:44.000 366 13981.32 130.13 54910.43 88888.00 2020-12-31 18:35:45.000 366 13981.99 130.42 54910.22 88888.00 2020-12-31 18:35:46.000 366 13981.56 129.99 54910.49 88888.00 2020-12-31 18:35:47.000 366 13981.41 130.07 54910.35 88888.00 2020-12-31 18:35:48.000 366 13981.17 129.99 54910.57 88888.00 2020-12-31 18:35:49.000 366 13980.91 129.73 54910.47 88888.00 2020-12-31 18:35:50.000 366 13981.12 129.97 54910.51 88888.00 2020-12-31 18:35:51.000 366 13981.11 129.97 54910.60 88888.00 2020-12-31 18:35:52.000 366 13981.60 130.05 54910.41 88888.00 2020-12-31 18:35:53.000 366 13981.38 129.96 54910.42 88888.00 2020-12-31 18:35:54.000 366 13981.42 129.92 54910.33 88888.00 2020-12-31 18:35:55.000 366 13981.58 130.43 54909.66 88888.00 2020-12-31 18:35:56.000 366 13982.66 131.16 54909.66 88888.00 2020-12-31 18:35:57.000 366 13981.17 129.99 54910.51 88888.00 2020-12-31 18:35:58.000 366 13980.95 129.85 54910.52 88888.00 2020-12-31 18:35:59.000 366 13981.56 129.92 54910.58 88888.00 2020-12-31 18:36:00.000 366 13981.09 129.85 54910.53 88888.00 2020-12-31 18:36:01.000 366 13984.10 132.86 54907.41 88888.00 2020-12-31 18:36:02.000 366 13981.22 129.89 54910.62 88888.00 2020-12-31 18:36:03.000 366 13981.16 129.83 54910.48 88888.00 2020-12-31 18:36:04.000 366 13981.05 130.05 54910.38 88888.00 2020-12-31 18:36:05.000 366 13985.98 134.67 54906.20 88888.00 2020-12-31 18:36:06.000 366 13984.26 133.18 54907.24 88888.00 2020-12-31 18:36:07.000 366 13981.17 129.87 54910.50 88888.00 2020-12-31 18:36:08.000 366 13981.23 129.84 54910.41 88888.00 2020-12-31 18:36:09.000 366 13981.17 129.93 54910.41 88888.00 2020-12-31 18:36:10.000 366 13981.82 130.15 54910.37 88888.00 2020-12-31 18:36:11.000 366 13984.80 133.47 54907.13 88888.00 2020-12-31 18:36:12.000 366 13981.38 130.01 54910.37 88888.00 2020-12-31 18:36:13.000 366 13980.93 129.57 54910.40 88888.00 2020-12-31 18:36:14.000 366 13981.08 129.79 54910.41 88888.00 2020-12-31 18:36:15.000 366 13981.00 129.79 54910.56 88888.00 2020-12-31 18:36:16.000 366 13981.29 129.97 54910.33 88888.00 2020-12-31 18:36:17.000 366 13981.57 130.15 54910.40 88888.00 2020-12-31 18:36:18.000 366 13981.42 129.94 54910.27 88888.00 2020-12-31 18:36:19.000 366 13981.28 129.73 54910.63 88888.00 2020-12-31 18:36:20.000 366 13981.25 129.96 54910.38 88888.00 2020-12-31 18:36:21.000 366 13981.60 129.85 54910.47 88888.00 2020-12-31 18:36:22.000 366 13981.44 129.81 54910.51 88888.00 2020-12-31 18:36:23.000 366 13981.44 129.85 54910.38 88888.00 2020-12-31 18:36:24.000 366 13981.95 130.11 54910.19 88888.00 2020-12-31 18:36:25.000 366 13981.52 129.69 54910.40 88888.00 2020-12-31 18:36:26.000 366 13981.29 129.69 54910.35 88888.00 2020-12-31 18:36:27.000 366 13981.33 129.52 54910.62 88888.00 2020-12-31 18:36:28.000 366 13981.35 129.59 54910.49 88888.00 2020-12-31 18:36:29.000 366 13981.26 129.68 54910.60 88888.00 2020-12-31 18:36:30.000 366 13981.72 129.84 54910.45 88888.00 2020-12-31 18:36:31.000 366 13981.52 129.64 54910.46 88888.00 2020-12-31 18:36:32.000 366 13981.29 129.60 54910.60 88888.00 2020-12-31 18:36:33.000 366 13981.34 129.61 54910.55 88888.00 2020-12-31 18:36:34.000 366 13981.36 129.55 54910.27 88888.00 2020-12-31 18:36:35.000 366 13981.61 129.63 54910.54 88888.00 2020-12-31 18:36:36.000 366 13984.91 132.95 54907.28 88888.00 2020-12-31 18:36:37.000 366 13981.32 129.53 54910.40 88888.00 2020-12-31 18:36:38.000 366 13981.38 129.60 54910.54 88888.00 2020-12-31 18:36:39.000 366 13981.36 129.53 54910.46 88888.00 2020-12-31 18:36:40.000 366 13981.19 129.52 54910.56 88888.00 2020-12-31 18:36:41.000 366 13981.22 129.47 54910.63 88888.00 2020-12-31 18:36:42.000 366 13984.82 132.99 54907.29 88888.00 2020-12-31 18:36:43.000 366 13981.48 129.36 54910.51 88888.00 2020-12-31 18:36:44.000 366 13981.22 129.52 54910.62 88888.00 2020-12-31 18:36:45.000 366 13981.33 129.53 54910.52 88888.00 2020-12-31 18:36:46.000 366 13981.38 129.68 54910.45 88888.00 2020-12-31 18:36:47.000 366 13981.17 129.45 54910.71 88888.00 2020-12-31 18:36:48.000 366 13982.38 130.45 54909.62 88888.00 2020-12-31 18:36:49.000 366 13981.49 129.85 54910.44 88888.00 2020-12-31 18:36:50.000 366 13981.38 129.68 54910.48 88888.00 2020-12-31 18:36:51.000 366 13981.13 129.56 54910.51 88888.00 2020-12-31 18:36:52.000 366 13981.09 129.47 54910.60 88888.00 2020-12-31 18:36:53.000 366 13981.25 129.52 54910.48 88888.00 2020-12-31 18:36:54.000 366 13980.94 129.27 54910.64 88888.00 2020-12-31 18:36:55.000 366 13981.46 129.59 54910.31 88888.00 2020-12-31 18:36:56.000 366 13981.19 129.39 54910.53 88888.00 2020-12-31 18:36:57.000 366 13981.03 129.40 54910.49 88888.00 2020-12-31 18:36:58.000 366 13981.29 129.61 54910.36 88888.00 2020-12-31 18:36:59.000 366 13981.00 129.44 54910.64 88888.00 2020-12-31 18:37:00.000 366 13981.42 129.57 54910.52 88888.00 2020-12-31 18:37:01.000 366 13981.56 129.93 54910.31 88888.00 2020-12-31 18:37:02.000 366 13981.20 129.79 54910.30 88888.00 2020-12-31 18:37:03.000 366 13981.10 129.70 54910.32 88888.00 2020-12-31 18:37:04.000 366 13980.83 129.61 54910.54 88888.00 2020-12-31 18:37:05.000 366 13985.05 133.85 54906.30 88888.00 2020-12-31 18:37:06.000 366 13982.03 130.47 54909.82 88888.00 2020-12-31 18:37:07.000 366 13981.33 129.87 54910.34 88888.00 2020-12-31 18:37:08.000 366 13980.82 129.61 54910.65 88888.00 2020-12-31 18:37:09.000 366 13981.54 130.41 54909.94 88888.00 2020-12-31 18:37:10.000 366 13980.80 129.58 54910.53 88888.00 2020-12-31 18:37:11.000 366 13983.75 132.78 54907.31 88888.00 2020-12-31 18:37:12.000 366 13980.73 129.78 54910.42 88888.00 2020-12-31 18:37:13.000 366 13984.35 133.17 54907.17 88888.00 2020-12-31 18:37:14.000 366 13980.97 129.62 54910.67 88888.00 2020-12-31 18:37:15.000 366 13980.72 129.50 54910.49 88888.00 2020-12-31 18:37:16.000 366 13980.81 129.62 54910.56 88888.00 2020-12-31 18:37:17.000 366 13980.82 129.79 54910.49 88888.00 2020-12-31 18:37:18.000 366 13980.75 129.56 54910.51 88888.00 2020-12-31 18:37:19.000 366 13980.61 129.49 54910.58 88888.00 2020-12-31 18:37:20.000 366 13980.85 129.72 54910.50 88888.00 2020-12-31 18:37:21.000 366 13980.73 129.66 54910.53 88888.00 2020-12-31 18:37:22.000 366 13980.75 129.60 54910.53 88888.00 2020-12-31 18:37:23.000 366 13980.71 129.67 54910.50 88888.00 2020-12-31 18:37:24.000 366 13980.60 129.69 54910.41 88888.00 2020-12-31 18:37:25.000 366 13981.12 129.88 54910.37 88888.00 2020-12-31 18:37:26.000 366 13981.06 129.86 54910.50 88888.00 2020-12-31 18:37:27.000 366 13980.77 129.63 54910.69 88888.00 2020-12-31 18:37:28.000 366 13980.78 129.85 54910.42 88888.00 2020-12-31 18:37:29.000 366 13980.60 129.63 54910.46 88888.00 2020-12-31 18:37:30.000 366 13981.36 130.67 54909.81 88888.00 2020-12-31 18:37:31.000 366 13980.65 129.88 54910.32 88888.00 2020-12-31 18:37:32.000 366 13981.16 129.88 54910.35 88888.00 2020-12-31 18:37:33.000 366 13980.78 129.71 54910.49 88888.00 2020-12-31 18:37:34.000 366 13980.79 129.95 54910.29 88888.00 2020-12-31 18:37:35.000 366 13980.70 130.10 54910.29 88888.00 2020-12-31 18:37:36.000 366 13980.64 129.71 54910.42 88888.00 2020-12-31 18:37:37.000 366 13980.64 129.74 54910.57 88888.00 2020-12-31 18:37:38.000 366 13983.47 132.51 54907.43 88888.00 2020-12-31 18:37:39.000 366 13981.11 130.04 54910.31 88888.00 2020-12-31 18:37:40.000 366 13980.84 130.02 54910.30 88888.00 2020-12-31 18:37:41.000 366 13980.78 130.01 54910.15 88888.00 2020-12-31 18:37:42.000 366 13980.63 129.84 54910.39 88888.00 2020-12-31 18:37:43.000 366 13980.57 129.59 54910.41 88888.00 2020-12-31 18:37:44.000 366 13983.80 133.20 54907.11 88888.00 2020-12-31 18:37:45.000 366 13980.84 129.90 54910.41 88888.00 2020-12-31 18:37:46.000 366 13980.72 129.84 54910.47 88888.00 2020-12-31 18:37:47.000 366 13981.16 130.08 54910.17 88888.00 2020-12-31 18:37:48.000 366 13980.67 129.93 54910.28 88888.00 2020-12-31 18:37:49.000 366 13980.51 129.65 54910.51 88888.00 2020-12-31 18:37:50.000 366 13981.26 129.99 54910.29 88888.00 2020-12-31 18:37:51.000 366 13981.12 129.91 54910.49 88888.00 2020-12-31 18:37:52.000 366 13980.99 129.74 54910.25 88888.00 2020-12-31 18:37:53.000 366 13980.60 129.84 54910.33 88888.00 2020-12-31 18:37:54.000 366 13980.59 129.46 54910.55 88888.00 2020-12-31 18:37:55.000 366 13983.94 133.00 54906.97 88888.00 2020-12-31 18:37:56.000 366 13980.76 129.65 54910.30 88888.00 2020-12-31 18:37:57.000 366 13981.09 129.71 54910.56 88888.00 2020-12-31 18:37:58.000 366 13980.97 129.56 54910.59 88888.00 2020-12-31 18:37:59.000 366 13980.40 129.37 54910.38 88888.00 2020-12-31 18:38:00.000 366 13980.72 129.76 54910.34 88888.00 2020-12-31 18:38:01.000 366 13983.63 132.73 54907.19 88888.00 2020-12-31 18:38:02.000 366 13980.72 129.79 54910.34 88888.00 2020-12-31 18:38:03.000 366 13981.09 129.74 54910.49 88888.00 2020-12-31 18:38:04.000 366 13980.95 129.79 54910.24 88888.00 2020-12-31 18:38:05.000 366 13980.80 129.75 54910.40 88888.00 2020-12-31 18:38:06.000 366 13980.60 129.57 54910.46 88888.00 2020-12-31 18:38:07.000 366 13980.41 129.38 54910.44 88888.00 2020-12-31 18:38:08.000 366 13980.48 129.63 54910.43 88888.00 2020-12-31 18:38:09.000 366 13980.59 129.47 54910.50 88888.00 2020-12-31 18:38:10.000 366 13981.01 129.97 54910.33 88888.00 2020-12-31 18:38:11.000 366 13980.52 129.64 54910.44 88888.00 2020-12-31 18:38:12.000 366 13980.54 129.74 54910.38 88888.00 2020-12-31 18:38:13.000 366 13980.30 129.59 54910.52 88888.00 2020-12-31 18:38:14.000 366 13980.35 129.65 54910.32 88888.00 2020-12-31 18:38:15.000 366 13980.39 130.06 54910.17 88888.00 2020-12-31 18:38:16.000 366 13980.78 129.83 54910.37 88888.00 2020-12-31 18:38:17.000 366 13980.52 129.65 54910.48 88888.00 2020-12-31 18:38:18.000 366 13980.53 129.67 54910.39 88888.00 2020-12-31 18:38:19.000 366 13980.76 129.95 54910.38 88888.00 2020-12-31 18:38:20.000 366 13980.49 129.82 54910.41 88888.00 2020-12-31 18:38:21.000 366 13980.70 129.73 54910.20 88888.00 2020-12-31 18:38:22.000 366 13980.89 129.96 54910.38 88888.00 2020-12-31 18:38:23.000 366 13980.84 129.84 54910.38 88888.00 2020-12-31 18:38:24.000 366 13980.72 129.97 54910.33 88888.00 2020-12-31 18:38:25.000 366 13980.62 129.80 54910.50 88888.00 2020-12-31 18:38:26.000 366 13983.70 133.08 54907.11 88888.00 2020-12-31 18:38:27.000 366 13980.69 129.86 54910.43 88888.00 2020-12-31 18:38:28.000 366 13981.16 130.10 54910.40 88888.00 2020-12-31 18:38:29.000 366 13981.08 130.07 54910.41 88888.00 2020-12-31 18:38:30.000 366 13980.74 130.01 54910.57 88888.00 2020-12-31 18:38:31.000 366 13983.89 133.17 54907.06 88888.00 2020-12-31 18:38:32.000 366 13980.61 129.89 54910.36 88888.00 2020-12-31 18:38:33.000 366 13980.46 129.95 54910.34 88888.00 2020-12-31 18:38:34.000 366 13980.55 129.80 54910.32 88888.00 2020-12-31 18:38:35.000 366 13980.95 130.16 54910.35 88888.00 2020-12-31 18:38:36.000 366 13980.74 129.87 54910.50 88888.00 2020-12-31 18:38:37.000 366 13980.75 130.00 54910.66 88888.00 2020-12-31 18:38:38.000 366 13980.62 129.98 54910.37 88888.00 2020-12-31 18:38:39.000 366 13980.49 129.88 54910.38 88888.00 2020-12-31 18:38:40.000 366 13980.53 129.98 54910.40 88888.00 2020-12-31 18:38:41.000 366 13980.81 130.18 54910.38 88888.00 2020-12-31 18:38:42.000 366 13981.00 130.22 54910.31 88888.00 2020-12-31 18:38:43.000 366 13980.67 130.09 54910.40 88888.00 2020-12-31 18:38:44.000 366 13980.76 130.28 54910.22 88888.00 2020-12-31 18:38:45.000 366 13980.89 130.30 54910.13 88888.00 2020-12-31 18:38:46.000 366 13980.61 130.25 54910.41 88888.00 2020-12-31 18:38:47.000 366 13981.27 130.63 54910.19 88888.00 2020-12-31 18:38:48.000 366 13980.99 130.28 54910.41 88888.00 2020-12-31 18:38:49.000 366 13980.70 130.29 54910.40 88888.00 2020-12-31 18:38:50.000 366 13980.69 130.51 54910.19 88888.00 2020-12-31 18:38:51.000 366 13984.17 134.32 54906.04 88888.00 2020-12-31 18:38:52.000 366 13982.36 131.96 54908.83 88888.00 2020-12-31 18:38:53.000 366 13980.99 130.61 54910.31 88888.00 2020-12-31 18:38:54.000 366 13981.17 130.66 54910.30 88888.00 2020-12-31 18:38:55.000 366 13980.79 130.35 54910.50 88888.00 2020-12-31 18:38:56.000 366 13980.81 130.59 54910.33 88888.00 2020-12-31 18:38:57.000 366 13983.69 133.58 54907.21 88888.00 2020-12-31 18:38:58.000 366 13980.38 130.04 54910.88 88888.00 2020-12-31 18:38:59.000 366 13980.58 130.46 54910.54 88888.00 2020-12-31 18:39:00.000 366 13981.04 130.65 54910.33 88888.00 2020-12-31 18:39:01.000 366 13980.67 130.61 54910.38 88888.00 2020-12-31 18:39:02.000 366 13983.88 133.98 54906.97 88888.00 2020-12-31 18:39:03.000 366 13980.77 130.51 54910.43 88888.00 2020-12-31 18:39:04.000 366 13980.73 130.63 54910.34 88888.00 2020-12-31 18:39:05.000 366 13980.68 130.50 54910.28 88888.00 2020-12-31 18:39:06.000 366 13980.86 130.47 54910.34 88888.00 2020-12-31 18:39:07.000 366 13980.98 130.55 54910.00 88888.00 2020-12-31 18:39:08.000 366 13980.77 130.55 54910.36 88888.00 2020-12-31 18:39:09.000 366 13980.85 130.61 54910.24 88888.00 2020-12-31 18:39:10.000 366 13980.73 130.68 54910.36 88888.00 2020-12-31 18:39:11.000 366 13980.60 130.66 54910.41 88888.00 2020-12-31 18:39:12.000 366 13981.26 130.91 54910.28 88888.00 2020-12-31 18:39:13.000 366 13980.91 130.57 54910.26 88888.00 2020-12-31 18:39:14.000 366 13980.84 130.74 54910.20 88888.00 2020-12-31 18:39:15.000 366 13980.94 130.70 54910.18 88888.00 2020-12-31 18:39:16.000 366 13980.96 130.73 54910.34 88888.00 2020-12-31 18:39:17.000 366 13980.99 130.92 54910.24 88888.00 2020-12-31 18:39:18.000 366 13981.30 130.84 54910.29 88888.00 2020-12-31 18:39:19.000 366 13981.57 131.35 54909.31 88888.00 2020-12-31 18:39:20.000 366 13980.95 130.39 54910.38 88888.00 2020-12-31 18:39:21.000 366 13980.84 130.49 54910.30 88888.00 2020-12-31 18:39:22.000 366 13984.10 133.73 54907.17 88888.00 2020-12-31 18:39:23.000 366 13980.89 130.53 54910.48 88888.00 2020-12-31 18:39:24.000 366 13980.73 130.41 54910.25 88888.00 2020-12-31 18:39:25.000 366 13981.42 130.88 54910.23 88888.00 2020-12-31 18:39:26.000 366 13981.12 130.67 54909.94 88888.00 2020-12-31 18:39:27.000 366 13980.96 130.51 54910.41 88888.00 2020-12-31 18:39:28.000 366 13984.17 133.77 54907.06 88888.00 2020-12-31 18:39:29.000 366 13980.85 130.49 54910.35 88888.00 2020-12-31 18:39:30.000 366 13980.81 130.31 54910.55 88888.00 2020-12-31 18:39:31.000 366 13980.97 130.26 54910.54 88888.00 2020-12-31 18:39:32.000 366 13981.12 130.51 54910.53 88888.00 2020-12-31 18:39:33.000 366 13980.79 130.30 54910.51 88888.00 2020-12-31 18:39:34.000 366 13985.30 134.94 54905.86 88888.00 2020-12-31 18:39:35.000 366 13984.00 133.50 54907.26 88888.00 2020-12-31 18:39:36.000 366 13980.99 130.34 54910.45 88888.00 2020-12-31 18:39:37.000 366 13981.60 130.76 54910.45 88888.00 2020-12-31 18:39:38.000 366 13981.53 130.62 54910.39 88888.00 2020-12-31 18:39:39.000 366 13981.04 130.34 54910.50 88888.00 2020-12-31 18:39:40.000 366 13985.19 134.37 54906.77 88888.00 2020-12-31 18:39:41.000 366 13981.02 130.27 54910.61 88888.00 2020-12-31 18:39:42.000 366 13981.23 130.54 54910.31 88888.00 2020-12-31 18:39:43.000 366 13981.46 130.50 54910.40 88888.00 2020-12-31 18:39:44.000 366 13981.15 130.55 54910.56 88888.00 2020-12-31 18:39:45.000 366 13981.19 130.71 54910.25 88888.00 2020-12-31 18:39:46.000 366 13981.03 130.62 54910.28 88888.00 2020-12-31 18:39:47.000 366 13981.10 130.86 54909.93 88888.00 2020-12-31 18:39:48.000 366 13981.01 130.41 54910.40 88888.00 2020-12-31 18:39:49.000 366 13980.93 130.25 54910.60 88888.00 2020-12-31 18:39:50.000 366 13981.71 130.89 54910.27 88888.00 2020-12-31 18:39:51.000 366 13980.98 130.45 54910.30 88888.00 2020-12-31 18:39:52.000 366 13981.20 130.54 54910.31 88888.00 2020-12-31 18:39:53.000 366 13981.10 130.41 54910.37 88888.00 2020-12-31 18:39:54.000 366 13981.24 130.44 54910.31 88888.00 2020-12-31 18:39:55.000 366 13981.12 130.41 54910.46 88888.00 2020-12-31 18:39:56.000 366 13981.39 130.57 54910.26 88888.00 2020-12-31 18:39:57.000 366 13981.18 130.42 54910.40 88888.00 2020-12-31 18:39:58.000 366 13981.10 130.26 54910.46 88888.00 2020-12-31 18:39:59.000 366 13981.11 130.19 54910.49 88888.00 2020-12-31 18:40:00.000 366 13981.15 130.22 54910.46 88888.00 2020-12-31 18:40:01.000 366 13981.12 130.50 54910.49 88888.00 2020-12-31 18:40:02.000 366 13981.94 130.89 54910.14 88888.00 2020-12-31 18:40:03.000 366 13981.18 130.42 54910.52 88888.00 2020-12-31 18:40:04.000 366 13981.01 130.40 54910.50 88888.00 2020-12-31 18:40:05.000 366 13984.09 133.42 54907.42 88888.00 2020-12-31 18:40:06.000 366 13981.00 130.41 54910.43 88888.00 2020-12-31 18:40:07.000 366 13984.17 133.87 54907.06 88888.00 2020-12-31 18:40:08.000 366 13981.75 130.74 54910.31 88888.00 2020-12-31 18:40:09.000 366 13981.45 130.67 54910.54 88888.00 2020-12-31 18:40:10.000 366 13981.23 130.72 54910.30 88888.00 2020-12-31 18:40:11.000 366 13981.09 130.58 54910.42 88888.00 2020-12-31 18:40:12.000 366 13981.10 130.44 54910.68 88888.00 2020-12-31 18:40:13.000 366 13981.06 130.57 54910.52 88888.00 2020-12-31 18:40:14.000 366 13980.90 130.29 54910.59 88888.00 2020-12-31 18:40:15.000 366 13981.43 130.63 54910.49 88888.00 2020-12-31 18:40:16.000 366 13981.24 130.48 54910.43 88888.00 2020-12-31 18:40:17.000 366 13981.03 130.67 54910.30 88888.00 2020-12-31 18:40:18.000 366 13980.85 130.40 54910.72 88888.00 2020-12-31 18:40:19.000 366 13980.72 130.38 54910.63 88888.00 2020-12-31 18:40:20.000 366 13980.82 130.53 54910.48 88888.00 2020-12-31 18:40:21.000 366 13981.45 130.90 54910.31 88888.00 2020-12-31 18:40:22.000 366 13981.15 130.67 54910.42 88888.00 2020-12-31 18:40:23.000 366 13980.97 130.78 54910.31 88888.00 2020-12-31 18:40:24.000 366 13983.68 133.63 54907.23 88888.00 2020-12-31 18:40:25.000 366 13980.61 130.35 54910.59 88888.00 2020-12-31 18:40:26.000 366 13980.48 130.59 54910.27 88888.00 2020-12-31 18:40:27.000 366 13981.00 130.47 54910.47 88888.00 2020-12-31 18:40:28.000 366 13980.64 130.48 54910.47 88888.00 2020-12-31 18:40:29.000 366 13980.35 130.19 54910.50 88888.00 2020-12-31 18:40:30.000 366 13983.49 133.33 54907.01 88888.00 2020-12-31 18:40:31.000 366 13980.37 130.40 54910.45 88888.00 2020-12-31 18:40:32.000 366 13980.31 130.28 54910.52 88888.00 2020-12-31 18:40:33.000 366 13980.84 130.30 54910.56 88888.00 2020-12-31 18:40:34.000 366 13980.61 130.45 54910.38 88888.00 2020-12-31 18:40:35.000 366 13980.55 130.55 54910.28 88888.00 2020-12-31 18:40:36.000 366 13983.52 133.65 54907.04 88888.00 2020-12-31 18:40:37.000 366 13980.35 130.32 54910.38 88888.00 2020-12-31 18:40:38.000 366 13980.20 130.29 54910.39 88888.00 2020-12-31 18:40:39.000 366 13980.30 130.29 54910.28 88888.00 2020-12-31 18:40:40.000 366 13980.70 130.42 54910.45 88888.00 2020-12-31 18:40:41.000 366 13983.48 133.46 54907.25 88888.00 2020-12-31 18:40:42.000 366 13980.31 130.43 54910.44 88888.00 2020-12-31 18:40:43.000 366 13980.10 130.24 54910.47 88888.00 2020-12-31 18:40:44.000 366 13980.18 130.19 54910.36 88888.00 2020-12-31 18:40:45.000 366 13980.31 130.55 54910.33 88888.00 2020-12-31 18:40:46.000 366 13980.77 130.36 54910.33 88888.00 2020-12-31 18:40:47.000 366 13980.30 130.48 54910.29 88888.00 2020-12-31 18:40:48.000 366 13980.13 130.19 54910.49 88888.00 2020-12-31 18:40:49.000 366 13980.27 130.40 54910.45 88888.00 2020-12-31 18:40:50.000 366 13980.21 130.50 54910.17 88888.00 2020-12-31 18:40:51.000 366 13980.25 130.31 54910.45 88888.00 2020-12-31 18:40:52.000 366 13980.12 130.43 54910.39 88888.00 2020-12-31 18:40:53.000 366 13980.22 130.32 54910.28 88888.00 2020-12-31 18:40:54.000 366 13980.37 130.44 54910.34 88888.00 2020-12-31 18:40:55.000 366 13980.23 130.42 54910.27 88888.00 2020-12-31 18:40:56.000 366 13983.38 133.55 54907.14 88888.00 2020-12-31 18:40:57.000 366 13980.23 130.38 54910.26 88888.00 2020-12-31 18:40:58.000 366 13980.68 130.73 54910.15 88888.00 2020-12-31 18:40:59.000 366 13980.47 130.55 54910.27 88888.00 2020-12-31 18:41:00.000 366 13980.42 130.53 54910.43 88888.00 2020-12-31 18:41:01.000 366 13980.15 130.42 54910.47 88888.00 2020-12-31 18:41:02.000 366 13983.21 133.59 54907.20 88888.00 2020-12-31 18:41:03.000 366 13980.01 130.47 54910.42 88888.00 2020-12-31 18:41:04.000 366 13980.21 130.64 54910.23 88888.00 2020-12-31 18:41:05.000 366 13980.49 130.73 54910.42 88888.00 2020-12-31 18:41:06.000 366 13980.37 130.66 54910.25 88888.00 2020-12-31 18:41:07.000 366 13980.21 130.58 54910.27 88888.00 2020-12-31 18:41:08.000 366 13980.23 130.79 54910.22 88888.00 2020-12-31 18:41:09.000 366 13980.05 130.53 54910.35 88888.00 2020-12-31 18:41:10.000 366 13979.89 130.52 54910.24 88888.00 2020-12-31 18:41:11.000 366 13980.50 130.92 54910.35 88888.00 2020-12-31 18:41:12.000 366 13980.31 130.83 54910.13 88888.00 2020-12-31 18:41:13.000 366 13980.27 130.87 54910.14 88888.00 2020-12-31 18:41:14.000 366 13980.01 130.83 54910.38 88888.00 2020-12-31 18:41:15.000 366 13980.15 130.86 54910.21 88888.00 2020-12-31 18:41:16.000 366 13980.03 130.72 54910.42 88888.00 2020-12-31 18:41:17.000 366 13980.15 131.00 54910.09 88888.00 2020-12-31 18:41:18.000 366 13979.98 130.89 54910.28 88888.00 2020-12-31 18:41:19.000 366 13984.45 135.35 54905.83 88888.00 2020-12-31 18:41:20.000 366 13983.15 134.07 54907.16 88888.00 2020-12-31 18:41:21.000 366 13979.85 130.80 54910.09 88888.00 2020-12-31 18:41:22.000 366 13980.09 130.75 54910.07 88888.00 2020-12-31 18:41:23.000 366 13980.45 131.20 54910.08 88888.00 2020-12-31 18:41:24.000 366 13980.10 130.78 54910.35 88888.00 2020-12-31 18:41:25.000 366 13983.05 133.89 54907.25 88888.00 2020-12-31 18:41:26.000 366 13979.88 130.77 54910.45 88888.00 2020-12-31 18:41:27.000 366 13980.07 130.75 54910.38 88888.00 2020-12-31 18:41:28.000 366 13979.94 130.72 54910.40 88888.00 2020-12-31 18:41:29.000 366 13980.83 131.63 54909.37 88888.00 2020-12-31 18:41:30.000 366 13980.27 130.70 54910.57 88888.00 2020-12-31 18:41:31.000 366 13980.04 130.50 54910.40 88888.00 2020-12-31 18:41:32.000 366 13980.18 130.87 54910.15 88888.00 2020-12-31 18:41:33.000 366 13979.86 130.88 54910.16 88888.00 2020-12-31 18:41:34.000 366 13979.70 130.53 54910.35 88888.00 2020-12-31 18:41:35.000 366 13979.75 130.55 54910.36 88888.00 2020-12-31 18:41:36.000 366 13980.39 131.01 54910.13 88888.00 2020-12-31 18:41:37.000 366 13979.79 130.58 54910.38 88888.00 2020-12-31 18:41:38.000 366 13979.68 130.46 54910.42 88888.00 2020-12-31 18:41:39.000 366 13979.87 130.61 54910.48 88888.00 2020-12-31 18:41:40.000 366 13979.79 130.58 54910.28 88888.00 2020-12-31 18:41:41.000 366 13979.78 130.71 54910.35 88888.00 2020-12-31 18:41:42.000 366 13979.75 130.58 54910.28 88888.00 2020-12-31 18:41:43.000 366 13979.93 130.59 54910.52 88888.00 2020-12-31 18:41:44.000 366 13979.90 130.73 54910.40 88888.00 2020-12-31 18:41:45.000 366 13979.73 130.72 54910.40 88888.00 2020-12-31 18:41:46.000 366 13979.82 130.67 54910.39 88888.00 2020-12-31 18:41:47.000 366 13979.77 130.75 54910.34 88888.00 2020-12-31 18:41:48.000 366 13980.44 131.14 54910.16 88888.00 2020-12-31 18:41:49.000 366 13980.12 130.92 54910.32 88888.00 2020-12-31 18:41:50.000 366 13983.93 135.15 54906.40 88888.00 2020-12-31 18:41:51.000 366 13979.91 130.86 54910.43 88888.00 2020-12-31 18:41:52.000 366 13979.73 130.71 54910.44 88888.00 2020-12-31 18:41:53.000 366 13979.75 130.78 54910.23 88888.00 2020-12-31 18:41:54.000 366 13980.40 130.90 54910.34 88888.00 2020-12-31 18:41:55.000 366 13980.43 131.02 54910.33 88888.00 2020-12-31 18:41:56.000 366 13983.03 134.12 54906.92 88888.00 2020-12-31 18:41:57.000 366 13979.78 131.06 54910.18 88888.00 2020-12-31 18:41:58.000 366 13979.98 130.99 54910.27 88888.00 2020-12-31 18:41:59.000 366 13979.88 130.75 54910.27 88888.00 2020-12-31 18:42:00.000 366 13980.10 130.99 54910.20 88888.00 2020-12-31 18:42:01.000 366 13980.29 131.11 54910.20 88888.00 2020-12-31 18:42:02.000 366 13979.96 130.97 54910.21 88888.00 2020-12-31 18:42:03.000 366 13979.86 130.83 54910.45 88888.00 2020-12-31 18:42:04.000 366 13979.82 131.03 54910.14 88888.00 2020-12-31 18:42:05.000 366 13979.90 130.86 54910.40 88888.00 2020-12-31 18:42:06.000 366 13979.77 130.85 54910.20 88888.00 2020-12-31 18:42:07.000 366 13979.94 130.95 54910.33 88888.00 2020-12-31 18:42:08.000 366 13979.99 130.89 54910.20 88888.00 2020-12-31 18:42:09.000 366 13980.04 131.47 54909.98 88888.00 2020-12-31 18:42:10.000 366 13979.88 130.92 54910.54 88888.00 2020-12-31 18:42:11.000 366 13980.63 131.81 54909.39 88888.00 2020-12-31 18:42:12.000 366 13979.87 130.90 54910.38 88888.00 2020-12-31 18:42:13.000 366 13980.29 130.99 54910.34 88888.00 2020-12-31 18:42:14.000 366 13980.95 132.17 54908.84 88888.00 2020-12-31 18:42:15.000 366 13983.08 134.09 54907.13 88888.00 2020-12-31 18:42:16.000 366 13979.91 130.87 54910.36 88888.00 2020-12-31 18:42:17.000 366 13979.97 131.12 54910.18 88888.00 2020-12-31 18:42:18.000 366 13979.88 130.85 54910.36 88888.00 2020-12-31 18:42:19.000 366 13980.40 131.10 54910.33 88888.00 2020-12-31 18:42:20.000 366 13983.51 134.32 54907.11 88888.00 2020-12-31 18:42:21.000 366 13980.28 131.01 54910.25 88888.00 2020-12-31 18:42:22.000 366 13980.07 130.95 54910.26 88888.00 2020-12-31 18:42:23.000 366 13979.70 130.75 54910.37 88888.00 2020-12-31 18:42:24.000 366 13979.78 130.87 54910.33 88888.00 2020-12-31 18:42:25.000 366 13979.86 130.66 54910.39 88888.00 2020-12-31 18:42:26.000 366 13980.38 131.02 54910.24 88888.00 2020-12-31 18:42:27.000 366 13983.06 133.97 54907.09 88888.00 2020-12-31 18:42:28.000 366 13980.09 130.86 54910.30 88888.00 2020-12-31 18:42:29.000 366 13979.77 130.58 54910.40 88888.00 2020-12-31 18:42:30.000 366 13979.82 130.86 54910.29 88888.00 2020-12-31 18:42:31.000 366 13979.98 130.68 54910.29 88888.00 2020-12-31 18:42:32.000 366 13979.96 130.53 54910.24 88888.00 2020-12-31 18:42:33.000 366 13980.22 130.84 54910.33 88888.00 2020-12-31 18:42:34.000 366 13979.98 130.69 54910.28 88888.00 2020-12-31 18:42:35.000 366 13980.06 130.71 54910.23 88888.00 2020-12-31 18:42:36.000 366 13980.00 130.77 54910.38 88888.00 2020-12-31 18:42:37.000 366 13979.97 130.52 54910.45 88888.00 2020-12-31 18:42:38.000 366 13980.49 130.69 54910.30 88888.00 2020-12-31 18:42:39.000 366 13980.37 130.83 54910.22 88888.00 2020-12-31 18:42:40.000 366 13980.23 130.64 54910.36 88888.00 2020-12-31 18:42:41.000 366 13980.27 130.67 54910.25 88888.00 2020-12-31 18:42:42.000 366 13980.14 130.72 54910.42 88888.00 2020-12-31 18:42:43.000 366 13980.29 130.68 54910.36 88888.00 2020-12-31 18:42:44.000 366 13980.52 130.85 54910.38 88888.00 2020-12-31 18:42:45.000 366 13980.75 130.95 54910.26 88888.00 2020-12-31 18:42:46.000 366 13980.41 130.86 54910.23 88888.00 2020-12-31 18:42:47.000 366 13982.29 133.31 54907.24 88888.00 2020-12-31 18:42:48.000 366 13980.31 130.90 54910.24 88888.00 2020-12-31 18:42:49.000 366 13979.97 130.51 54910.55 88888.00 2020-12-31 18:42:50.000 366 13980.08 130.84 54910.62 88888.00 2020-12-31 18:42:51.000 366 13980.66 131.00 54910.36 88888.00 2020-12-31 18:42:52.000 366 13980.20 130.74 54910.38 88888.00 2020-12-31 18:42:53.000 366 13983.35 133.97 54907.21 88888.00 2020-12-31 18:42:54.000 366 13979.99 130.69 54910.49 88888.00 2020-12-31 18:42:55.000 366 13979.88 130.82 54910.37 88888.00 2020-12-31 18:42:56.000 366 13979.87 130.59 54910.30 88888.00 2020-12-31 18:42:57.000 366 13980.50 130.99 54910.25 88888.00 2020-12-31 18:42:58.000 366 13980.39 130.75 54910.40 88888.00 2020-12-31 18:42:59.000 366 13979.75 130.52 54910.45 88888.00 2020-12-31 18:43:00.000 366 13979.77 130.59 54910.38 88888.00 2020-12-31 18:43:01.000 366 13979.85 130.70 54910.24 88888.00 2020-12-31 18:43:02.000 366 13982.33 133.84 54906.52 88888.00 2020-12-31 18:43:03.000 366 13983.01 134.03 54906.95 88888.00 2020-12-31 18:43:04.000 366 13979.93 130.58 54910.34 88888.00 2020-12-31 18:43:05.000 366 13979.83 130.49 54910.32 88888.00 2020-12-31 18:43:06.000 366 13979.89 130.80 54910.07 88888.00 2020-12-31 18:43:07.000 366 13979.70 130.45 54910.43 88888.00 2020-12-31 18:43:08.000 366 13982.93 133.84 54907.00 88888.00 2020-12-31 18:43:09.000 366 13980.16 130.87 54910.24 88888.00 2020-12-31 18:43:10.000 366 13980.31 130.86 54910.39 88888.00 2020-12-31 18:43:11.000 366 13979.73 130.53 54910.33 88888.00 2020-12-31 18:43:12.000 366 13979.60 130.53 54910.50 88888.00 2020-12-31 18:43:13.000 366 13979.63 130.60 54910.34 88888.00 2020-12-31 18:43:14.000 366 13979.58 130.43 54910.50 88888.00 2020-12-31 18:43:15.000 366 13979.56 130.53 54910.34 88888.00 2020-12-31 18:43:16.000 366 13980.00 130.90 54910.34 88888.00 2020-12-31 18:43:17.000 366 13979.82 130.69 54910.20 88888.00 2020-12-31 18:43:18.000 366 13979.78 130.70 54910.26 88888.00 2020-12-31 18:43:19.000 366 13979.83 130.56 54910.38 88888.00 2020-12-31 18:43:20.000 366 13979.61 130.67 54910.26 88888.00 2020-12-31 18:43:21.000 366 13979.70 130.65 54910.13 88888.00 2020-12-31 18:43:22.000 366 13980.08 130.84 54910.24 88888.00 2020-12-31 18:43:23.000 366 13980.42 130.84 54910.18 88888.00 2020-12-31 18:43:24.000 366 13979.66 130.59 54910.35 88888.00 2020-12-31 18:43:25.000 366 13979.72 130.63 54910.11 88888.00 2020-12-31 18:43:26.000 366 13979.82 130.75 54910.18 88888.00 2020-12-31 18:43:27.000 366 13979.65 130.75 54910.29 88888.00 2020-12-31 18:43:28.000 366 13979.77 130.88 54910.30 88888.00 2020-12-31 18:43:29.000 366 13979.90 130.83 54910.30 88888.00 2020-12-31 18:43:30.000 366 13979.70 130.73 54910.19 88888.00 2020-12-31 18:43:31.000 366 13979.47 130.53 54910.54 88888.00 2020-12-31 18:43:32.000 366 13979.76 130.83 54910.29 88888.00 2020-12-31 18:43:33.000 366 13983.12 133.93 54906.68 88888.00 2020-12-31 18:43:34.000 366 13980.25 130.99 54910.40 88888.00 2020-12-31 18:43:35.000 366 13980.37 131.21 54909.99 88888.00 2020-12-31 18:43:36.000 366 13979.71 130.80 54910.25 88888.00 2020-12-31 18:43:37.000 366 13979.71 130.98 54910.29 88888.00 2020-12-31 18:43:38.000 366 13979.48 130.63 54910.52 88888.00 2020-12-31 18:43:39.000 366 13982.35 133.47 54907.68 88888.00 2020-12-31 18:43:40.000 366 13979.82 130.86 54910.33 88888.00 2020-12-31 18:43:41.000 366 13980.08 130.83 54910.45 88888.00 2020-12-31 18:43:42.000 366 13979.83 130.79 54910.32 88888.00 2020-12-31 18:43:43.000 366 13979.56 130.53 54910.30 88888.00 2020-12-31 18:43:44.000 366 13979.79 130.76 54910.37 88888.00 2020-12-31 18:43:45.000 366 13979.50 130.74 54910.35 88888.00 2020-12-31 18:43:46.000 366 13979.60 130.73 54910.30 88888.00 2020-12-31 18:43:47.000 366 13980.02 130.80 54910.24 88888.00 2020-12-31 18:43:48.000 366 13979.91 130.75 54910.44 88888.00 2020-12-31 18:43:49.000 366 13979.67 130.56 54910.35 88888.00 2020-12-31 18:43:50.000 366 13979.75 130.82 54910.19 88888.00 2020-12-31 18:43:51.000 366 13984.05 135.51 54905.77 88888.00 2020-12-31 18:43:52.000 366 13983.08 134.20 54906.98 88888.00 2020-12-31 18:43:53.000 366 13979.63 130.72 54910.36 88888.00 2020-12-31 18:43:54.000 366 13979.93 130.81 54910.26 88888.00 2020-12-31 18:43:55.000 366 13979.83 131.03 54910.22 88888.00 2020-12-31 18:43:56.000 366 13979.96 130.99 54910.33 88888.00 2020-12-31 18:43:57.000 366 13982.89 133.91 54907.25 88888.00 2020-12-31 18:43:58.000 366 13979.67 130.68 54910.38 88888.00 2020-12-31 18:43:59.000 366 13980.34 131.16 54910.08 88888.00 2020-12-31 18:44:00.000 366 13980.48 131.71 54909.46 88888.00 2020-12-31 18:44:01.000 366 13979.96 130.77 54910.50 88888.00 2020-12-31 18:44:02.000 366 13980.12 131.03 54910.20 88888.00 2020-12-31 18:44:03.000 366 13979.90 130.66 54910.66 88888.00 2020-12-31 18:44:04.000 366 13979.90 130.93 54910.31 88888.00 2020-12-31 18:44:05.000 366 13979.95 131.08 54910.31 88888.00 2020-12-31 18:44:06.000 366 13980.62 131.11 54910.16 88888.00 2020-12-31 18:44:07.000 366 13980.06 130.92 54910.32 88888.00 2020-12-31 18:44:08.000 366 13979.94 131.23 54910.20 88888.00 2020-12-31 18:44:09.000 366 13979.92 130.88 54910.45 88888.00 2020-12-31 18:44:10.000 366 13982.76 133.91 54907.23 88888.00 2020-12-31 18:44:11.000 366 13979.88 130.77 54910.35 88888.00 2020-12-31 18:44:12.000 366 13980.27 131.23 54910.25 88888.00 2020-12-31 18:44:13.000 366 13980.06 130.72 54910.28 88888.00 2020-12-31 18:44:14.000 366 13979.85 130.80 54910.51 88888.00 2020-12-31 18:44:15.000 366 13979.67 130.64 54910.43 88888.00 2020-12-31 18:44:16.000 366 13979.88 130.94 54910.35 88888.00 2020-12-31 18:44:17.000 366 13979.92 131.16 54910.24 88888.00 2020-12-31 18:44:18.000 366 13979.80 130.76 54910.50 88888.00 2020-12-31 18:44:19.000 366 13979.85 130.80 54910.63 88888.00 2020-12-31 18:44:20.000 366 13979.90 130.90 54910.41 88888.00 2020-12-31 18:44:21.000 366 13980.75 131.47 54909.94 88888.00 2020-12-31 18:44:22.000 366 13979.70 130.64 54910.63 88888.00 2020-12-31 18:44:23.000 366 13979.93 130.77 54910.56 88888.00 2020-12-31 18:44:24.000 366 13980.34 130.73 54910.49 88888.00 2020-12-31 18:44:25.000 366 13983.11 133.86 54907.31 88888.00 2020-12-31 18:44:26.000 366 13979.95 130.74 54910.34 88888.00 2020-12-31 18:44:27.000 366 13979.95 130.72 54910.46 88888.00 2020-12-31 18:44:28.000 366 13979.66 130.51 54910.40 88888.00 2020-12-31 18:44:29.000 366 13979.89 130.78 54910.37 88888.00 2020-12-31 18:44:30.000 366 13979.82 130.82 54910.35 88888.00 2020-12-31 18:44:31.000 366 13983.54 134.16 54907.12 88888.00 2020-12-31 18:44:32.000 366 13980.02 130.75 54910.43 88888.00 2020-12-31 18:44:33.000 366 13979.93 130.78 54910.43 88888.00 2020-12-31 18:44:34.000 366 13979.86 130.94 54910.34 88888.00 2020-12-31 18:44:35.000 366 13980.12 131.03 54910.34 88888.00 2020-12-31 18:44:36.000 366 13979.86 130.79 54910.32 88888.00 2020-12-31 18:44:37.000 366 13980.44 131.05 54910.24 88888.00 2020-12-31 18:44:38.000 366 13980.59 130.99 54910.52 88888.00 2020-12-31 18:44:39.000 366 13980.23 130.81 54910.29 88888.00 2020-12-31 18:44:40.000 366 13980.10 130.77 54910.61 88888.00 2020-12-31 18:44:41.000 366 13980.21 130.87 54910.52 88888.00 2020-12-31 18:44:42.000 366 13980.63 131.19 54910.29 88888.00 2020-12-31 18:44:43.000 366 13980.03 130.65 54910.49 88888.00 2020-12-31 18:44:44.000 366 13980.49 130.79 54910.60 88888.00 2020-12-31 18:44:45.000 366 13980.13 130.58 54910.41 88888.00 2020-12-31 18:44:46.000 366 13980.42 130.98 54910.42 88888.00 2020-12-31 18:44:47.000 366 13980.13 130.69 54910.50 88888.00 2020-12-31 18:44:48.000 366 13980.18 130.60 54910.47 88888.00 2020-12-31 18:44:49.000 366 13983.88 134.10 54907.09 88888.00 2020-12-31 18:44:50.000 366 13980.37 130.76 54910.38 88888.00 2020-12-31 18:44:51.000 366 13980.57 131.01 54910.22 88888.00 2020-12-31 18:44:52.000 366 13980.28 130.88 54910.30 88888.00 2020-12-31 18:44:53.000 366 13980.18 130.72 54910.52 88888.00 2020-12-31 18:44:54.000 366 13980.17 130.85 54910.49 88888.00 2020-12-31 18:44:55.000 366 13983.42 134.10 54907.17 88888.00 2020-12-31 18:44:56.000 366 13980.63 131.01 54910.46 88888.00 2020-12-31 18:44:57.000 366 13980.07 130.76 54910.46 88888.00 2020-12-31 18:44:58.000 366 13980.39 131.23 54910.24 88888.00 2020-12-31 18:44:59.000 366 13980.20 130.76 54910.44 88888.00 2020-12-31 18:45:00.000 366 13979.97 130.68 54910.44 88888.00 2020-12-31 18:45:01.000 366 13980.07 131.04 54910.43 88888.00 2020-12-31 18:45:02.000 366 13980.27 130.86 54910.51 88888.00 2020-12-31 18:45:03.000 366 13980.62 130.89 54910.63 88888.00 2020-12-31 18:45:04.000 366 13980.21 130.76 54910.52 88888.00 2020-12-31 18:45:05.000 366 13979.93 130.64 54910.49 88888.00 2020-12-31 18:45:06.000 366 13979.88 130.64 54910.68 88888.00 2020-12-31 18:45:07.000 366 13979.99 130.92 54910.37 88888.00 2020-12-31 18:45:08.000 366 13982.96 133.84 54907.36 88888.00 2020-12-31 18:45:09.000 366 13980.04 130.71 54910.34 88888.00 2020-12-31 18:45:10.000 366 13979.97 130.63 54910.48 88888.00 2020-12-31 18:45:11.000 366 13979.74 130.69 54910.41 88888.00 2020-12-31 18:45:12.000 366 13979.60 130.52 54910.49 88888.00 2020-12-31 18:45:13.000 366 13979.50 130.34 54910.47 88888.00 2020-12-31 18:45:14.000 366 13979.47 130.81 54910.43 88888.00 2020-12-31 18:45:15.000 366 13979.62 130.54 54910.39 88888.00 2020-12-31 18:45:16.000 366 13979.84 130.52 54910.39 88888.00 2020-12-31 18:45:17.000 366 13979.55 130.35 54910.40 88888.00 2020-12-31 18:45:18.000 366 13979.57 130.59 54910.43 88888.00 2020-12-31 18:45:19.000 366 13980.54 131.98 54908.73 88888.00 2020-12-31 18:45:20.000 366 13980.63 131.42 54910.00 88888.00 2020-12-31 18:45:21.000 366 13980.21 130.74 54910.42 88888.00 2020-12-31 18:45:22.000 366 13979.81 130.64 54910.39 88888.00 2020-12-31 18:45:23.000 366 13979.81 130.59 54910.55 88888.00 2020-12-31 18:45:24.000 366 13979.92 130.72 54910.37 88888.00 2020-12-31 18:45:25.000 366 13982.75 133.79 54907.15 88888.00 2020-12-31 18:45:26.000 366 13979.85 130.65 54910.44 88888.00 2020-12-31 18:45:27.000 366 13980.26 130.83 54910.41 88888.00 2020-12-31 18:45:28.000 366 13979.95 130.80 54910.37 88888.00 2020-12-31 18:45:29.000 366 13979.96 130.70 54910.58 88888.00 2020-12-31 18:45:30.000 366 13980.12 130.95 54910.51 88888.00 2020-12-31 18:45:31.000 366 13979.96 130.64 54910.52 88888.00 2020-12-31 18:45:32.000 366 13980.16 130.99 54910.47 88888.00 2020-12-31 18:45:33.000 366 13980.05 130.63 54910.67 88888.00 2020-12-31 18:45:34.000 366 13980.42 130.81 54910.59 88888.00 2020-12-31 18:45:35.000 366 13983.39 134.16 54907.20 88888.00 2020-12-31 18:45:36.000 366 13979.89 130.59 54910.55 88888.00 2020-12-31 18:45:37.000 366 13979.98 130.60 54910.61 88888.00 2020-12-31 18:45:38.000 366 13980.12 130.73 54910.32 88888.00 2020-12-31 18:45:39.000 366 13980.00 130.47 54910.56 88888.00 2020-12-31 18:45:40.000 366 13983.43 133.74 54907.40 88888.00 2020-12-31 18:45:41.000 366 13980.40 130.50 54910.68 88888.00 2020-12-31 18:45:42.000 366 13980.05 130.33 54910.65 88888.00 2020-12-31 18:45:43.000 366 13980.13 130.29 54910.74 88888.00 2020-12-31 18:45:44.000 366 13980.14 130.39 54910.86 88888.00 2020-12-31 18:45:45.000 366 13980.18 130.47 54910.56 88888.00 2020-12-31 18:45:46.000 366 13980.73 130.55 54910.67 88888.00 2020-12-31 18:45:47.000 366 13980.42 130.50 54910.53 88888.00 2020-12-31 18:45:48.000 366 13983.47 133.55 54907.33 88888.00 2020-12-31 18:45:49.000 366 13980.58 130.51 54910.92 88888.00 2020-12-31 18:45:50.000 366 13980.20 130.35 54910.78 88888.00 2020-12-31 18:45:51.000 366 13980.38 130.30 54910.74 88888.00 2020-12-31 18:45:52.000 366 13981.00 130.96 54910.55 88888.00 2020-12-31 18:45:53.000 366 13980.47 130.26 54910.75 88888.00 2020-12-31 18:45:54.000 366 13983.68 133.63 54907.37 88888.00 2020-12-31 18:45:55.000 366 13983.62 133.49 54907.40 88888.00 2020-12-31 18:45:56.000 366 13980.39 130.24 54910.66 88888.00 2020-12-31 18:45:57.000 366 13980.52 130.28 54910.62 88888.00 2020-12-31 18:45:58.000 366 13980.63 130.48 54910.67 88888.00 2020-12-31 18:45:59.000 366 13980.93 130.64 54910.61 88888.00 2020-12-31 18:46:00.000 366 13980.53 130.34 54910.77 88888.00 2020-12-31 18:46:01.000 366 13980.50 130.48 54910.66 88888.00 2020-12-31 18:46:02.000 366 13980.68 130.50 54910.69 88888.00 2020-12-31 18:46:03.000 366 13980.53 130.26 54910.69 88888.00 2020-12-31 18:46:04.000 366 13980.60 130.31 54910.88 88888.00 2020-12-31 18:46:05.000 366 13980.63 130.20 54910.84 88888.00 2020-12-31 18:46:06.000 366 13980.74 130.36 54910.79 88888.00 2020-12-31 18:46:07.000 366 13980.31 130.00 54910.88 88888.00 2020-12-31 18:46:08.000 366 13980.48 130.15 54910.66 88888.00 2020-12-31 18:46:09.000 366 13980.40 130.34 54910.61 88888.00 2020-12-31 18:46:10.000 366 13981.16 130.73 54910.36 88888.00 2020-12-31 18:46:11.000 366 13980.93 130.56 54910.60 88888.00 2020-12-31 18:46:12.000 366 13980.49 130.18 54910.81 88888.00 2020-12-31 18:46:13.000 366 13980.27 130.29 54910.82 88888.00 2020-12-31 18:46:14.000 366 13980.28 130.13 54910.89 88888.00 2020-12-31 18:46:15.000 366 13980.56 130.29 54910.76 88888.00 2020-12-31 18:46:16.000 366 13980.19 130.04 54910.87 88888.00 2020-12-31 18:46:17.000 366 13980.94 130.24 54910.73 88888.00 2020-12-31 18:46:18.000 366 13980.42 130.13 54910.51 88888.00 2020-12-31 18:46:19.000 366 13980.43 130.15 54910.64 88888.00 2020-12-31 18:46:20.000 366 13980.43 130.35 54910.31 88888.00 2020-12-31 18:46:21.000 366 13983.33 133.24 54907.41 88888.00 2020-12-31 18:46:22.000 366 13980.17 129.97 54910.77 88888.00 2020-12-31 18:46:23.000 366 13980.18 130.07 54910.69 88888.00 2020-12-31 18:46:24.000 366 13980.71 130.22 54910.53 88888.00 2020-12-31 18:46:25.000 366 13980.02 130.07 54910.70 88888.00 2020-12-31 18:46:26.000 366 13983.30 133.17 54907.48 88888.00 2020-12-31 18:46:27.000 366 13980.17 130.09 54910.62 88888.00 2020-12-31 18:46:28.000 366 13979.84 129.81 54910.64 88888.00 2020-12-31 18:46:29.000 366 13980.07 129.91 54910.56 88888.00 2020-12-31 18:46:30.000 366 13980.10 129.87 54910.49 88888.00 2020-12-31 18:46:31.000 366 13980.70 130.58 54910.03 88888.00 2020-12-31 18:46:32.000 366 13980.02 129.76 54910.42 88888.00 2020-12-31 18:46:33.000 366 13979.94 129.74 54910.63 88888.00 2020-12-31 18:46:34.000 366 13979.85 129.70 54910.59 88888.00 2020-12-31 18:46:35.000 366 13980.20 129.81 54910.65 88888.00 2020-12-31 18:46:36.000 366 13980.44 129.92 54910.57 88888.00 2020-12-31 18:46:37.000 366 13980.02 129.67 54910.68 88888.00 2020-12-31 18:46:38.000 366 13979.89 129.71 54910.55 88888.00 2020-12-31 18:46:39.000 366 13979.69 129.56 54910.70 88888.00 2020-12-31 18:46:40.000 366 13979.65 129.71 54910.65 88888.00 2020-12-31 18:46:41.000 366 13979.64 129.63 54910.67 88888.00 2020-12-31 18:46:42.000 366 13980.19 130.01 54910.40 88888.00 2020-12-31 18:46:43.000 366 13980.16 129.87 54910.40 88888.00 2020-12-31 18:46:44.000 366 13979.84 129.68 54910.60 88888.00 2020-12-31 18:46:45.000 366 13979.67 129.69 54910.52 88888.00 2020-12-31 18:46:46.000 366 13983.19 133.05 54907.25 88888.00 2020-12-31 18:46:47.000 366 13979.43 129.75 54910.45 88888.00 2020-12-31 18:46:48.000 366 13979.40 129.65 54910.60 88888.00 2020-12-31 18:46:49.000 366 13980.10 130.26 54910.34 88888.00 2020-12-31 18:46:50.000 366 13979.87 129.81 54910.19 88888.00 2020-12-31 18:46:51.000 366 13979.93 130.08 54910.37 88888.00 2020-12-31 18:46:52.000 366 13983.16 133.62 54906.33 88888.00 2020-12-31 18:46:53.000 366 13979.76 129.94 54910.47 88888.00 2020-12-31 18:46:54.000 366 13979.63 130.01 54910.35 88888.00 2020-12-31 18:46:55.000 366 13979.76 129.96 54910.40 88888.00 2020-12-31 18:46:56.000 366 13979.85 130.15 54910.34 88888.00 2020-12-31 18:46:57.000 366 13979.83 130.10 54910.26 88888.00 2020-12-31 18:46:58.000 366 13979.58 129.94 54910.38 88888.00 2020-12-31 18:46:59.000 366 13979.54 129.89 54910.50 88888.00 2020-12-31 18:47:00.000 366 13980.24 130.28 54910.16 88888.00 2020-12-31 18:47:01.000 366 13979.99 130.29 54910.43 88888.00 2020-12-31 18:47:02.000 366 13979.77 130.22 54910.21 88888.00 2020-12-31 18:47:03.000 366 13979.62 130.09 54910.45 88888.00 2020-12-31 18:47:04.000 366 13979.39 130.07 54910.20 88888.00 2020-12-31 18:47:05.000 366 13979.45 130.08 54910.20 88888.00 2020-12-31 18:47:06.000 366 13979.31 130.05 54910.36 88888.00 2020-12-31 18:47:07.000 366 13980.03 130.41 54910.40 88888.00 2020-12-31 18:47:08.000 366 13979.84 130.52 54910.22 88888.00 2020-12-31 18:47:09.000 366 13979.97 130.37 54910.27 88888.00 2020-12-31 18:47:10.000 366 13979.53 130.27 54910.33 88888.00 2020-12-31 18:47:11.000 366 13979.40 130.09 54910.51 88888.00 2020-12-31 18:47:12.000 366 13979.36 130.11 54910.52 88888.00 2020-12-31 18:47:13.000 366 13979.47 130.23 54910.43 88888.00 2020-12-31 18:47:14.000 366 13979.98 130.39 54910.32 88888.00 2020-12-31 18:47:15.000 366 13979.69 130.26 54910.28 88888.00 2020-12-31 18:47:16.000 366 13979.38 130.19 54910.49 88888.00 2020-12-31 18:47:17.000 366 13982.47 133.53 54907.07 88888.00 2020-12-31 18:47:18.000 366 13979.49 130.30 54910.43 88888.00 2020-12-31 18:47:19.000 366 13979.24 130.30 54910.41 88888.00 2020-12-31 18:47:20.000 366 13979.82 130.41 54910.35 88888.00 2020-12-31 18:47:21.000 366 13979.55 130.36 54910.37 88888.00 2020-12-31 18:47:22.000 366 13982.79 133.78 54906.98 88888.00 2020-12-31 18:47:23.000 366 13979.36 130.37 54910.34 88888.00 2020-12-31 18:47:24.000 366 13979.42 130.44 54910.37 88888.00 2020-12-31 18:47:25.000 366 13979.28 130.57 54910.24 88888.00 2020-12-31 18:47:26.000 366 13980.05 130.61 54910.23 88888.00 2020-12-31 18:47:27.000 366 13979.38 130.51 54910.32 88888.00 2020-12-31 18:47:28.000 366 13979.28 130.37 54910.40 88888.00 2020-12-31 18:47:29.000 366 13979.47 130.34 54910.40 88888.00 2020-12-31 18:47:30.000 366 13979.13 130.32 54910.42 88888.00 2020-12-31 18:47:31.000 366 13979.17 130.27 54910.53 88888.00 2020-12-31 18:47:32.000 366 13979.93 130.78 54910.25 88888.00 2020-12-31 18:47:33.000 366 13979.61 130.56 54910.34 88888.00 2020-12-31 18:47:34.000 366 13979.62 130.56 54910.40 88888.00 2020-12-31 18:47:35.000 366 13979.44 130.47 54910.50 88888.00 2020-12-31 18:47:36.000 366 13981.73 133.56 54906.94 88888.00 2020-12-31 18:47:37.000 366 13982.64 133.91 54907.08 88888.00 2020-12-31 18:47:38.000 366 13980.07 130.93 54910.18 88888.00 2020-12-31 18:47:39.000 366 13979.98 130.91 54910.49 88888.00 2020-12-31 18:47:40.000 366 13979.60 130.58 54910.33 88888.00 2020-12-31 18:47:41.000 366 13979.60 130.57 54910.40 88888.00 2020-12-31 18:47:42.000 366 13982.50 133.84 54907.19 88888.00 2020-12-31 18:47:43.000 366 13979.51 130.58 54910.43 88888.00 2020-12-31 18:47:44.000 366 13979.31 130.44 54910.63 88888.00 2020-12-31 18:47:45.000 366 13979.89 130.92 54910.14 88888.00 2020-12-31 18:47:46.000 366 13979.50 130.55 54910.47 88888.00 2020-12-31 18:47:47.000 366 13979.32 130.58 54910.42 88888.00 2020-12-31 18:47:48.000 366 13979.39 130.54 54910.40 88888.00 2020-12-31 18:47:49.000 366 13979.47 130.63 54910.35 88888.00 2020-12-31 18:47:50.000 366 13979.20 130.21 54910.54 88888.00 2020-12-31 18:47:51.000 366 13979.25 130.62 54910.47 88888.00 2020-12-31 18:47:52.000 366 13979.59 130.41 54910.53 88888.00 2020-12-31 18:47:53.000 366 13982.70 133.71 54907.27 88888.00 2020-12-31 18:47:54.000 366 13979.47 130.57 54910.30 88888.00 2020-12-31 18:47:55.000 366 13979.32 130.55 54910.44 88888.00 2020-12-31 18:47:56.000 366 13979.36 130.26 54910.50 88888.00 2020-12-31 18:47:57.000 366 13979.88 130.68 54910.37 88888.00 2020-12-31 18:47:58.000 366 13979.44 130.38 54910.49 88888.00 2020-12-31 18:47:59.000 366 13979.27 130.24 54910.56 88888.00 2020-12-31 18:48:00.000 366 13979.56 130.68 54910.49 88888.00 2020-12-31 18:48:01.000 366 13979.17 130.29 54910.37 88888.00 2020-12-31 18:48:02.000 366 13979.19 130.40 54910.52 88888.00 2020-12-31 18:48:03.000 366 13979.82 130.75 54910.33 88888.00 2020-12-31 18:48:04.000 366 13979.79 130.66 54910.38 88888.00 2020-12-31 18:48:05.000 366 13979.52 130.31 54910.57 88888.00 2020-12-31 18:48:06.000 366 13979.36 130.33 54910.45 88888.00 2020-12-31 18:48:07.000 366 13979.35 130.45 54910.54 88888.00 2020-12-31 18:48:08.000 366 13982.61 133.77 54907.21 88888.00 2020-12-31 18:48:09.000 366 13979.42 130.60 54910.45 88888.00 2020-12-31 18:48:10.000 366 13980.10 130.79 54910.31 88888.00 2020-12-31 18:48:11.000 366 13979.52 130.72 54910.45 88888.00 2020-12-31 18:48:12.000 366 13979.73 130.63 54910.40 88888.00 2020-12-31 18:48:13.000 366 13979.51 130.54 54910.40 88888.00 2020-12-31 18:48:14.000 366 13982.63 133.93 54907.31 88888.00 2020-12-31 18:48:15.000 366 13979.63 130.75 54910.59 88888.00 2020-12-31 18:48:16.000 366 13979.61 130.71 54910.64 88888.00 2020-12-31 18:48:17.000 366 13979.72 130.72 54910.45 88888.00 2020-12-31 18:48:18.000 366 13979.66 130.76 54910.52 88888.00 2020-12-31 18:48:19.000 366 13979.65 130.69 54910.61 88888.00 2020-12-31 18:48:20.000 366 13979.53 130.66 54910.54 88888.00 2020-12-31 18:48:21.000 366 13979.75 130.67 54910.56 88888.00 2020-12-31 18:48:22.000 366 13980.40 131.10 54910.33 88888.00 2020-12-31 18:48:23.000 366 13980.22 131.03 54910.46 88888.00 2020-12-31 18:48:24.000 366 13979.90 131.08 54910.23 88888.00 2020-12-31 18:48:25.000 366 13979.80 131.00 54910.42 88888.00 2020-12-31 18:48:26.000 366 13980.33 131.11 54910.39 88888.00 2020-12-31 18:48:27.000 366 13980.18 130.97 54910.28 88888.00 2020-12-31 18:48:28.000 366 13980.44 131.29 54910.13 88888.00 2020-12-31 18:48:29.000 366 13980.34 131.04 54910.42 88888.00 2020-12-31 18:48:30.000 366 13980.17 130.85 54910.48 88888.00 2020-12-31 18:48:31.000 366 13983.02 133.87 54907.31 88888.00 2020-12-31 18:48:32.000 366 13980.09 130.86 54910.37 88888.00 2020-12-31 18:48:33.000 366 13980.07 131.11 54910.60 88888.00 2020-12-31 18:48:34.000 366 13979.82 130.76 54910.60 88888.00 2020-12-31 18:48:35.000 366 13980.40 131.15 54910.37 88888.00 2020-12-31 18:48:36.000 366 13979.87 130.83 54910.55 88888.00 2020-12-31 18:48:37.000 366 13983.20 134.15 54907.33 88888.00 2020-12-31 18:48:38.000 366 13979.94 130.93 54910.55 88888.00 2020-12-31 18:48:39.000 366 13979.87 130.75 54910.71 88888.00 2020-12-31 18:48:40.000 366 13979.82 130.72 54910.61 88888.00 2020-12-31 18:48:41.000 366 13980.37 131.19 54909.76 88888.00 2020-12-31 18:48:42.000 366 13979.96 130.80 54910.53 88888.00 2020-12-31 18:48:43.000 366 13979.83 130.73 54910.68 88888.00 2020-12-31 18:48:44.000 366 13979.67 130.85 54910.56 88888.00 2020-12-31 18:48:45.000 366 13979.61 130.61 54910.80 88888.00 2020-12-31 18:48:46.000 366 13979.80 130.86 54910.56 88888.00 2020-12-31 18:48:47.000 366 13980.52 131.03 54910.42 88888.00 2020-12-31 18:48:48.000 366 13980.01 130.88 54910.61 88888.00 2020-12-31 18:48:49.000 366 13979.86 130.81 54910.63 88888.00 2020-12-31 18:48:50.000 366 13979.95 130.78 54910.59 88888.00 2020-12-31 18:48:51.000 366 13979.98 130.90 54910.46 88888.00 2020-12-31 18:48:52.000 366 13979.90 130.77 54910.58 88888.00 2020-12-31 18:48:53.000 366 13980.37 131.08 54910.73 88888.00 2020-12-31 18:48:54.000 366 13980.36 131.03 54910.71 88888.00 2020-12-31 18:48:55.000 366 13980.04 131.02 54910.45 88888.00 2020-12-31 18:48:56.000 366 13979.83 130.77 54910.71 88888.00 2020-12-31 18:48:57.000 366 13979.98 130.92 54910.62 88888.00 2020-12-31 18:48:58.000 366 13979.83 130.88 54910.55 88888.00 2020-12-31 18:48:59.000 366 13979.67 130.82 54910.65 88888.00 2020-12-31 18:49:00.000 366 13980.35 131.30 54910.57 88888.00 2020-12-31 18:49:01.000 366 13980.04 131.13 54910.22 88888.00 2020-12-31 18:49:02.000 366 13984.11 134.97 54906.91 88888.00 2020-12-31 18:49:03.000 366 13980.01 131.24 54910.46 88888.00 2020-12-31 18:49:04.000 366 13979.78 131.18 54910.44 88888.00 2020-12-31 18:49:05.000 366 13979.93 131.06 54910.54 88888.00 2020-12-31 18:49:06.000 366 13980.22 131.21 54910.42 88888.00 2020-12-31 18:49:07.000 366 13983.51 134.36 54907.23 88888.00 2020-12-31 18:49:08.000 366 13980.34 131.26 54910.48 88888.00 2020-12-31 18:49:09.000 366 13980.26 131.01 54910.60 88888.00 2020-12-31 18:49:10.000 366 13980.41 131.28 54910.46 88888.00 2020-12-31 18:49:11.000 366 13980.15 131.09 54910.57 88888.00 2020-12-31 18:49:12.000 366 13980.68 131.25 54910.51 88888.00 2020-12-31 18:49:13.000 366 13980.53 131.00 54910.47 88888.00 2020-12-31 18:49:14.000 366 13980.67 131.22 54910.24 88888.00 2020-12-31 18:49:15.000 366 13980.40 131.15 54910.49 88888.00 2020-12-31 18:49:16.000 366 13980.56 131.18 54910.67 88888.00 2020-12-31 18:49:17.000 366 13980.69 131.07 54910.55 88888.00 2020-12-31 18:49:18.000 366 13981.16 131.41 54910.57 88888.00 2020-12-31 18:49:19.000 366 13981.19 131.33 54910.62 88888.00 2020-12-31 18:49:20.000 366 13980.92 131.22 54910.51 88888.00 2020-12-31 18:49:21.000 366 13980.70 131.10 54910.57 88888.00 2020-12-31 18:49:22.000 366 13980.88 131.19 54910.43 88888.00 2020-12-31 18:49:23.000 366 13984.47 134.73 54907.09 88888.00 2020-12-31 18:49:24.000 366 13980.86 130.87 54910.79 88888.00 2020-12-31 18:49:25.000 366 13981.41 131.50 54910.43 88888.00 2020-12-31 18:49:26.000 366 13981.04 131.14 54910.64 88888.00 2020-12-31 18:49:27.000 366 13981.17 131.41 54910.37 88888.00 2020-12-31 18:49:28.000 366 13981.03 131.23 54910.66 88888.00 2020-12-31 18:49:29.000 366 13984.17 134.43 54907.32 88888.00 2020-12-31 18:49:30.000 366 13980.86 131.11 54910.59 88888.00 2020-12-31 18:49:31.000 366 13981.53 131.51 54910.53 88888.00 2020-12-31 18:49:32.000 366 13981.22 131.25 54910.66 88888.00 2020-12-31 18:49:33.000 366 13981.50 131.44 54910.45 88888.00 2020-12-31 18:49:34.000 366 13981.23 131.13 54910.65 88888.00 2020-12-31 18:49:35.000 366 13981.25 131.30 54910.52 88888.00 2020-12-31 18:49:36.000 366 13981.15 131.18 54910.59 88888.00 2020-12-31 18:49:37.000 366 13981.83 131.46 54910.69 88888.00 2020-12-31 18:49:38.000 366 13981.52 131.19 54910.64 88888.00 2020-12-31 18:49:39.000 366 13981.35 131.16 54910.73 88888.00 2020-12-31 18:49:40.000 366 13981.77 131.56 54910.15 88888.00 2020-12-31 18:49:41.000 366 13981.40 131.21 54910.81 88888.00 2020-12-31 18:49:42.000 366 13981.30 131.11 54910.84 88888.00 2020-12-31 18:49:43.000 366 13981.73 131.25 54910.80 88888.00 2020-12-31 18:49:44.000 366 13981.91 131.21 54910.79 88888.00 2020-12-31 18:49:45.000 366 13981.37 131.18 54910.77 88888.00 2020-12-31 18:49:46.000 366 13981.55 131.38 54910.56 88888.00 2020-12-31 18:49:47.000 366 13981.35 131.30 54910.59 88888.00 2020-12-31 18:49:48.000 366 13981.33 131.11 54910.73 88888.00 2020-12-31 18:49:49.000 366 13981.37 131.15 54910.74 88888.00 2020-12-31 18:49:50.000 366 13981.93 131.45 54910.51 88888.00 2020-12-31 18:49:51.000 366 13981.31 131.16 54910.52 88888.00 2020-12-31 18:49:52.000 366 13981.39 131.15 54910.73 88888.00 2020-12-31 18:49:53.000 366 13983.57 134.13 54907.37 88888.00 2020-12-31 18:49:54.000 366 13981.38 131.06 54910.64 88888.00 2020-12-31 18:49:55.000 366 13981.23 130.99 54910.60 88888.00 2020-12-31 18:49:56.000 366 13982.00 131.48 54910.35 88888.00 2020-12-31 18:49:57.000 366 13981.81 131.19 54910.75 88888.00 2020-12-31 18:49:58.000 366 13981.34 130.95 54910.71 88888.00 2020-12-31 18:49:59.000 366 13984.37 134.21 54907.51 88888.00 2020-12-31 18:50:00.000 366 13981.32 131.02 54910.77 88888.00 2020-12-31 18:50:01.000 366 13981.56 131.07 54910.52 88888.00 2020-12-31 18:50:02.000 366 13981.44 131.27 54910.47 88888.00 2020-12-31 18:50:03.000 366 13981.70 131.17 54910.62 88888.00 2020-12-31 18:50:04.000 366 13981.58 131.18 54910.76 88888.00 2020-12-31 18:50:05.000 366 13981.49 131.03 54910.65 88888.00 2020-12-31 18:50:06.000 366 13981.40 131.11 54910.63 88888.00 2020-12-31 18:50:07.000 366 13981.50 130.97 54910.72 88888.00 2020-12-31 18:50:08.000 366 13985.27 134.75 54907.20 88888.00 2020-12-31 18:50:09.000 366 13981.66 131.29 54910.74 88888.00 2020-12-31 18:50:10.000 366 13981.67 131.11 54910.68 88888.00 2020-12-31 18:50:11.000 366 13981.61 131.07 54910.78 88888.00 2020-12-31 18:50:12.000 366 13981.32 131.07 54910.72 88888.00 2020-12-31 18:50:13.000 366 13985.57 135.31 54906.47 88888.00 2020-12-31 18:50:14.000 366 13982.43 131.47 54910.52 88888.00 2020-12-31 18:50:15.000 366 13981.95 131.21 54910.78 88888.00 2020-12-31 18:50:16.000 366 13981.55 131.07 54910.83 88888.00 2020-12-31 18:50:17.000 366 13981.44 130.96 54910.70 88888.00 2020-12-31 18:50:18.000 366 13981.41 130.97 54910.64 88888.00 2020-12-31 18:50:19.000 366 13984.72 134.27 54907.63 88888.00 2020-12-31 18:50:20.000 366 13981.52 130.88 54910.90 88888.00 2020-12-31 18:50:21.000 366 13982.11 131.42 54910.65 88888.00 2020-12-31 18:50:22.000 366 13981.78 131.11 54911.00 88888.00 2020-12-31 18:50:23.000 366 13981.63 131.14 54910.89 88888.00 2020-12-31 18:50:24.000 366 13981.63 130.94 54910.92 88888.00 2020-12-31 18:50:25.000 366 13981.44 131.10 54910.73 88888.00 2020-12-31 18:50:26.000 366 13981.48 131.11 54910.71 88888.00 2020-12-31 18:50:27.000 366 13981.69 131.21 54910.72 88888.00 2020-12-31 18:50:28.000 366 13981.86 131.13 54910.74 88888.00 2020-12-31 18:50:29.000 366 13981.62 131.22 54910.83 88888.00 2020-12-31 18:50:30.000 366 13984.72 134.45 54907.74 88888.00 2020-12-31 18:50:31.000 366 13981.56 131.11 54910.67 88888.00 2020-12-31 18:50:32.000 366 13981.54 131.16 54910.90 88888.00 2020-12-31 18:50:33.000 366 13981.85 131.20 54910.79 88888.00 2020-12-31 18:50:34.000 366 13981.76 131.16 54910.73 88888.00 2020-12-31 18:50:35.000 366 13984.99 134.57 54907.35 88888.00 2020-12-31 18:50:36.000 366 13981.55 131.45 54910.47 88888.00 2020-12-31 18:50:37.000 366 13981.83 131.56 54910.64 88888.00 2020-12-31 18:50:38.000 366 13981.47 131.28 54910.90 88888.00 2020-12-31 18:50:39.000 366 13981.52 131.16 54910.95 88888.00 2020-12-31 18:50:40.000 366 13985.10 134.56 54907.79 88888.00 2020-12-31 18:50:41.000 366 13981.58 131.66 54910.25 88888.00 2020-12-31 18:50:42.000 366 13981.57 131.11 54910.86 88888.00 2020-12-31 18:50:43.000 366 13981.39 131.07 54910.99 88888.00 2020-12-31 18:50:44.000 366 13981.66 131.23 54910.87 88888.00 2020-12-31 18:50:45.000 366 13984.65 134.40 54907.73 88888.00 2020-12-31 18:50:46.000 366 13981.95 131.22 54911.00 88888.00 2020-12-31 18:50:47.000 366 13981.99 131.41 54910.73 88888.00 2020-12-31 18:50:48.000 366 13981.52 131.11 54911.02 88888.00 2020-12-31 18:50:49.000 366 13981.38 131.07 54911.01 88888.00 2020-12-31 18:50:50.000 366 13981.55 130.95 54911.01 88888.00 2020-12-31 18:50:51.000 366 13984.21 133.66 54908.22 88888.00 2020-12-31 18:50:52.000 366 13981.49 130.84 54910.95 88888.00 2020-12-31 18:50:53.000 366 13981.75 131.06 54910.81 88888.00 2020-12-31 18:50:54.000 366 13981.31 130.81 54910.95 88888.00 2020-12-31 18:50:55.000 366 13981.38 130.77 54910.87 88888.00 2020-12-31 18:50:56.000 366 13981.55 130.75 54911.04 88888.00 2020-12-31 18:50:57.000 366 13981.55 130.94 54910.80 88888.00 2020-12-31 18:50:58.000 366 13981.96 130.85 54910.83 88888.00 2020-12-31 18:50:59.000 366 13981.61 130.80 54911.03 88888.00 2020-12-31 18:51:00.000 366 13984.76 133.99 54907.74 88888.00 2020-12-31 18:51:01.000 366 13981.61 130.78 54910.92 88888.00 2020-12-31 18:51:02.000 366 13981.27 130.65 54910.93 88888.00 2020-12-31 18:51:03.000 366 13981.30 130.57 54910.93 88888.00 2020-12-31 18:51:04.000 366 13981.49 130.61 54911.00 88888.00 2020-12-31 18:51:05.000 366 13984.77 133.83 54907.63 88888.00 2020-12-31 18:51:06.000 366 13981.40 130.44 54910.88 88888.00 2020-12-31 18:51:07.000 366 13981.32 130.79 54910.85 88888.00 2020-12-31 18:51:08.000 366 13981.21 130.32 54910.97 88888.00 2020-12-31 18:51:09.000 366 13981.18 130.32 54910.91 88888.00 2020-12-31 18:51:10.000 366 13981.25 130.26 54910.97 88888.00 2020-12-31 18:51:11.000 366 13981.69 130.67 54910.88 88888.00 2020-12-31 18:51:12.000 366 13981.57 131.03 54910.47 88888.00 2020-12-31 18:51:13.000 366 13981.44 130.55 54910.97 88888.00 2020-12-31 18:51:14.000 366 13981.26 130.29 54910.93 88888.00 2020-12-31 18:51:15.000 366 13981.50 130.47 54910.63 88888.00 2020-12-31 18:51:16.000 366 13981.35 130.46 54910.84 88888.00 2020-12-31 18:51:17.000 366 13981.19 130.35 54910.85 88888.00 2020-12-31 18:51:18.000 366 13981.41 130.53 54910.94 88888.00 2020-12-31 18:51:19.000 366 13981.00 130.37 54910.84 88888.00 2020-12-31 18:51:20.000 366 13981.05 130.57 54910.81 88888.00 2020-12-31 18:51:21.000 366 13981.07 130.49 54910.59 88888.00 2020-12-31 18:51:22.000 366 13983.95 133.44 54907.68 88888.00 2020-12-31 18:51:23.000 366 13981.53 130.69 54910.72 88888.00 2020-12-31 18:51:24.000 366 13981.03 130.42 54910.86 88888.00 2020-12-31 18:51:25.000 366 13980.96 130.35 54911.00 88888.00 2020-12-31 18:51:26.000 366 13981.03 130.30 54910.93 88888.00 2020-12-31 18:51:27.000 366 13981.21 130.52 54910.91 88888.00 2020-12-31 18:51:28.000 366 13980.89 130.39 54910.90 88888.00 2020-12-31 18:51:29.000 366 13980.83 130.15 54910.94 88888.00 2020-12-31 18:51:30.000 366 13981.41 130.45 54910.77 88888.00 2020-12-31 18:51:31.000 366 13980.84 130.09 54911.00 88888.00 2020-12-31 18:51:32.000 366 13984.23 133.40 54907.53 88888.00 2020-12-31 18:51:33.000 366 13981.53 130.85 54910.46 88888.00 2020-12-31 18:51:34.000 366 13980.69 130.00 54910.99 88888.00 2020-12-31 18:51:35.000 366 13980.96 130.06 54910.93 88888.00 2020-12-31 18:51:36.000 366 13981.39 130.44 54910.82 88888.00 2020-12-31 18:51:37.000 366 13984.22 133.36 54907.60 88888.00 2020-12-31 18:51:38.000 366 13980.81 129.95 54910.62 88888.00 2020-12-31 18:51:39.000 366 13980.92 129.98 54910.87 88888.00 2020-12-31 18:51:40.000 366 13980.84 130.04 54911.01 88888.00 2020-12-31 18:51:41.000 366 13980.85 129.87 54911.07 88888.00 2020-12-31 18:51:42.000 366 13981.08 129.93 54910.89 88888.00 2020-12-31 18:51:43.000 366 13981.26 129.90 54910.89 88888.00 2020-12-31 18:51:44.000 366 13981.14 129.99 54910.98 88888.00 2020-12-31 18:51:45.000 366 13981.04 130.01 54910.93 88888.00 2020-12-31 18:51:46.000 366 13981.01 129.91 54910.97 88888.00 2020-12-31 18:51:47.000 366 13984.12 133.11 54907.58 88888.00 2020-12-31 18:51:48.000 366 13980.91 129.67 54910.84 88888.00 2020-12-31 18:51:49.000 366 13981.16 129.95 54910.98 88888.00 2020-12-31 18:51:50.000 366 13981.06 129.75 54911.01 88888.00 2020-12-31 18:51:51.000 366 13980.81 129.63 54911.01 88888.00 2020-12-31 18:51:52.000 366 13984.12 133.06 54907.63 88888.00 2020-12-31 18:51:53.000 366 13980.80 129.62 54910.85 88888.00 2020-12-31 18:51:54.000 366 13980.88 129.75 54910.83 88888.00 2020-12-31 18:51:55.000 366 13981.62 130.17 54910.60 88888.00 2020-12-31 18:51:56.000 366 13980.98 129.60 54910.90 88888.00 2020-12-31 18:51:57.000 366 13980.93 129.60 54910.79 88888.00 2020-12-31 18:51:58.000 366 13981.12 129.89 54910.63 88888.00 2020-12-31 18:51:59.000 366 13981.01 129.73 54910.82 88888.00 2020-12-31 18:52:00.000 366 13980.91 129.83 54910.67 88888.00 2020-12-31 18:52:01.000 366 13981.50 130.13 54910.47 88888.00 2020-12-31 18:52:02.000 366 13981.02 129.65 54910.68 88888.00 2020-12-31 18:52:03.000 366 13981.18 129.69 54910.66 88888.00 2020-12-31 18:52:04.000 366 13980.92 129.46 54910.84 88888.00 2020-12-31 18:52:05.000 366 13980.72 129.34 54911.05 88888.00 2020-12-31 18:52:06.000 366 13980.68 129.34 54910.82 88888.00 2020-12-31 18:52:07.000 366 13980.58 129.14 54910.86 88888.00 2020-12-31 18:52:08.000 366 13981.14 129.48 54910.81 88888.00 2020-12-31 18:52:09.000 366 13980.78 129.38 54910.83 88888.00 2020-12-31 18:52:10.000 366 13980.71 129.35 54910.81 88888.00 2020-12-31 18:52:11.000 366 13980.86 129.38 54910.67 88888.00 2020-12-31 18:52:12.000 366 13980.77 129.30 54910.89 88888.00 2020-12-31 18:52:13.000 366 13980.79 129.41 54910.74 88888.00 2020-12-31 18:52:14.000 366 13981.23 129.37 54910.83 88888.00 2020-12-31 18:52:15.000 366 13981.05 129.41 54910.72 88888.00 2020-12-31 18:52:16.000 366 13980.89 129.32 54910.76 88888.00 2020-12-31 18:52:17.000 366 13984.03 132.47 54907.57 88888.00 2020-12-31 18:52:18.000 366 13981.00 129.43 54910.32 88888.00 2020-12-31 18:52:19.000 366 13981.31 129.48 54910.63 88888.00 2020-12-31 18:52:20.000 366 13981.32 129.40 54910.73 88888.00 2020-12-31 18:52:21.000 366 13981.12 129.42 54910.77 88888.00 2020-12-31 18:52:22.000 366 13980.94 129.24 54910.84 88888.00 2020-12-31 18:52:23.000 366 13984.06 132.45 54907.43 88888.00 2020-12-31 18:52:24.000 366 13980.81 129.18 54910.80 88888.00 2020-12-31 18:52:25.000 366 13980.92 129.26 54910.64 88888.00 2020-12-31 18:52:26.000 366 13981.18 129.26 54910.84 88888.00 2020-12-31 18:52:27.000 366 13981.01 129.23 54910.74 88888.00 2020-12-31 18:52:28.000 366 13980.88 129.13 54910.79 88888.00 2020-12-31 18:52:29.000 366 13980.99 129.54 54910.57 88888.00 2020-12-31 18:52:30.000 366 13980.72 129.03 54910.79 88888.00 2020-12-31 18:52:31.000 366 13980.69 129.19 54910.72 88888.00 2020-12-31 18:52:32.000 366 13980.81 129.19 54910.71 88888.00 2020-12-31 18:52:33.000 366 13984.94 132.89 54907.38 88888.00 2020-12-31 18:52:34.000 366 13980.76 129.24 54910.79 88888.00 2020-12-31 18:52:35.000 366 13980.70 129.06 54910.67 88888.00 2020-12-31 18:52:36.000 366 13980.67 129.01 54910.61 88888.00 2020-12-31 18:52:37.000 366 13980.84 129.23 54910.70 88888.00 2020-12-31 18:52:38.000 366 13980.68 129.19 54910.64 88888.00 2020-12-31 18:52:39.000 366 13984.27 132.50 54907.26 88888.00 2020-12-31 18:52:40.000 366 13980.68 129.25 54910.78 88888.00 2020-12-31 18:52:41.000 366 13980.74 129.28 54910.80 88888.00 2020-12-31 18:52:42.000 366 13980.51 129.30 54910.56 88888.00 2020-12-31 18:52:43.000 366 13980.76 129.48 54910.59 88888.00 2020-12-31 18:52:44.000 366 13981.36 129.78 54910.30 88888.00 2020-12-31 18:52:45.000 366 13980.98 129.39 54910.77 88888.00 2020-12-31 18:52:46.000 366 13981.07 129.48 54910.61 88888.00 2020-12-31 18:52:47.000 366 13980.57 129.43 54910.62 88888.00 2020-12-31 18:52:48.000 366 13981.12 129.59 54910.51 88888.00 2020-12-31 18:52:49.000 366 13980.59 129.77 54910.32 88888.00 2020-12-31 18:52:50.000 366 13980.67 129.41 54910.44 88888.00 2020-12-31 18:52:51.000 366 13981.16 129.63 54910.58 88888.00 2020-12-31 18:52:52.000 366 13980.63 129.40 54910.76 88888.00 2020-12-31 18:52:53.000 366 13980.70 129.45 54910.67 88888.00 2020-12-31 18:52:54.000 366 13980.52 129.34 54910.42 88888.00 2020-12-31 18:52:55.000 366 13980.51 129.47 54910.61 88888.00 2020-12-31 18:52:56.000 366 13980.47 129.37 54910.69 88888.00 2020-12-31 18:52:57.000 366 13980.42 129.38 54910.78 88888.00 2020-12-31 18:52:58.000 366 13980.81 129.47 54910.62 88888.00 2020-12-31 18:52:59.000 366 13980.51 129.32 54910.66 88888.00 2020-12-31 18:53:00.000 366 13980.70 129.50 54910.65 88888.00 2020-12-31 18:53:01.000 366 13980.46 129.27 54910.59 88888.00 2020-12-31 18:53:02.000 366 13980.48 129.25 54910.71 88888.00 2020-12-31 18:53:03.000 366 13980.61 129.42 54910.56 88888.00 2020-12-31 18:53:04.000 366 13983.85 132.43 54907.42 88888.00 2020-12-31 18:53:05.000 366 13980.68 129.41 54910.50 88888.00 2020-12-31 18:53:06.000 366 13980.61 129.44 54910.59 88888.00 2020-12-31 18:53:07.000 366 13980.47 129.25 54910.67 88888.00 2020-12-31 18:53:08.000 366 13980.70 129.44 54910.32 88888.00 2020-12-31 18:53:09.000 366 13983.99 132.73 54907.32 88888.00 2020-12-31 18:53:10.000 366 13980.88 129.60 54910.65 88888.00 2020-12-31 18:53:11.000 366 13980.65 129.51 54910.45 88888.00 2020-12-31 18:53:12.000 366 13980.33 129.32 54910.58 88888.00 2020-12-31 18:53:13.000 366 13980.57 129.47 54910.31 88888.00 2020-12-31 18:53:14.000 366 13980.83 129.69 54910.08 88888.00 2020-12-31 18:53:15.000 366 13980.01 129.10 54910.62 88888.00 2020-12-31 18:53:16.000 366 13980.69 129.39 54910.60 88888.00 2020-12-31 18:53:17.000 366 13980.56 129.48 54910.50 88888.00 2020-12-31 18:53:18.000 366 13980.48 129.32 54910.49 88888.00 2020-12-31 18:53:19.000 366 13980.43 129.30 54910.61 88888.00 2020-12-31 18:53:20.000 366 13980.14 129.23 54910.65 88888.00 2020-12-31 18:53:21.000 366 13980.44 129.40 54910.45 88888.00 2020-12-31 18:53:22.000 366 13981.32 130.10 54909.69 88888.00 2020-12-31 18:53:23.000 366 13980.77 129.54 54910.73 88888.00 2020-12-31 18:53:24.000 366 13980.44 129.49 54910.49 88888.00 2020-12-31 18:53:25.000 366 13980.18 129.26 54910.67 88888.00 2020-12-31 18:53:26.000 366 13980.52 129.65 54910.39 88888.00 2020-12-31 18:53:27.000 366 13980.11 129.39 54910.63 88888.00 2020-12-31 18:53:28.000 366 13980.31 129.48 54910.58 88888.00 2020-12-31 18:53:29.000 366 13980.36 129.21 54910.70 88888.00 2020-12-31 18:53:30.000 366 13980.08 129.15 54910.79 88888.00 2020-12-31 18:53:31.000 366 13980.53 129.47 54910.60 88888.00 2020-12-31 18:53:32.000 366 13983.49 132.60 54907.27 88888.00 2020-12-31 18:53:33.000 366 13980.49 129.40 54910.47 88888.00 2020-12-31 18:53:34.000 366 13980.87 129.62 54910.35 88888.00 2020-12-31 18:53:35.000 366 13980.73 129.61 54910.65 88888.00 2020-12-31 18:53:36.000 366 13980.47 129.34 54910.55 88888.00 2020-12-31 18:53:37.000 366 13983.76 132.80 54907.19 88888.00 2020-12-31 18:53:38.000 366 13980.26 129.47 54910.59 88888.00 2020-12-31 18:53:39.000 366 13980.54 129.40 54910.65 88888.00 2020-12-31 18:53:40.000 366 13983.47 132.54 54907.28 88888.00 2020-12-31 18:53:41.000 366 13980.69 129.46 54910.67 88888.00 2020-12-31 18:53:42.000 366 13980.34 129.36 54910.61 88888.00 2020-12-31 18:53:43.000 366 13980.91 130.11 54910.11 88888.00 2020-12-31 18:53:44.000 366 13980.13 129.40 54910.59 88888.00 2020-12-31 18:53:45.000 366 13980.25 129.54 54910.63 88888.00 2020-12-31 18:53:46.000 366 13980.07 129.43 54910.59 88888.00 2020-12-31 18:53:47.000 366 13980.56 129.57 54910.56 88888.00 2020-12-31 18:53:48.000 366 13980.56 129.50 54910.76 88888.00 2020-12-31 18:53:49.000 366 13980.12 129.41 54910.35 88888.00 2020-12-31 18:53:50.000 366 13980.11 129.46 54910.56 88888.00 2020-12-31 18:53:51.000 366 13979.85 129.35 54910.67 88888.00 2020-12-31 18:53:52.000 366 13980.11 129.50 54910.73 88888.00 2020-12-31 18:53:53.000 366 13980.16 129.86 54910.42 88888.00 2020-12-31 18:53:54.000 366 13980.29 129.47 54910.53 88888.00 2020-12-31 18:53:55.000 366 13980.02 129.50 54910.57 88888.00 2020-12-31 18:53:56.000 366 13979.78 129.53 54910.56 88888.00 2020-12-31 18:53:57.000 366 13979.76 129.56 54910.54 88888.00 2020-12-31 18:53:58.000 366 13979.98 129.49 54910.51 88888.00 2020-12-31 18:53:59.000 366 13979.94 129.58 54910.64 88888.00 2020-12-31 18:54:00.000 366 13980.35 129.61 54910.52 88888.00 2020-12-31 18:54:01.000 366 13980.10 129.46 54910.59 88888.00 2020-12-31 18:54:02.000 366 13979.81 129.49 54910.55 88888.00 2020-12-31 18:54:03.000 366 13979.72 129.28 54910.67 88888.00 2020-12-31 18:54:04.000 366 13980.31 130.11 54909.84 88888.00 2020-12-31 18:54:05.000 366 13979.88 129.52 54910.50 88888.00 2020-12-31 18:54:06.000 366 13982.56 131.97 54908.48 88888.00 2020-12-31 18:54:07.000 366 13979.90 129.28 54910.62 88888.00 2020-12-31 18:54:08.000 366 13980.04 129.36 54910.48 88888.00 2020-12-31 18:54:09.000 366 13979.93 129.42 54910.28 88888.00 2020-12-31 18:54:10.000 366 13979.88 129.43 54910.29 88888.00 2020-12-31 18:54:11.000 366 13982.93 132.52 54907.11 88888.00 2020-12-31 18:54:12.000 366 13980.37 129.58 54910.40 88888.00 2020-12-31 18:54:13.000 366 13980.17 129.39 54910.74 88888.00 2020-12-31 18:54:14.000 366 13980.09 129.22 54910.69 88888.00 2020-12-31 18:54:15.000 366 13979.72 129.21 54910.45 88888.00 2020-12-31 18:54:16.000 366 13979.95 129.36 54910.54 88888.00 2020-12-31 18:54:17.000 366 13980.10 129.45 54910.32 88888.00 2020-12-31 18:54:18.000 366 13979.89 129.15 54910.48 88888.00 2020-12-31 18:54:19.000 366 13980.32 129.32 54910.62 88888.00 2020-12-31 18:54:20.000 366 13983.09 132.25 54907.30 88888.00 2020-12-31 18:54:21.000 366 13979.90 129.12 54910.53 88888.00 2020-12-31 18:54:22.000 366 13979.91 129.14 54910.53 88888.00 2020-12-31 18:54:23.000 366 13979.91 129.03 54910.54 88888.00 2020-12-31 18:54:24.000 366 13980.01 129.07 54910.53 88888.00 2020-12-31 18:54:25.000 366 13980.10 129.24 54910.41 88888.00 2020-12-31 18:54:26.000 366 13983.39 132.43 54907.25 88888.00 2020-12-31 18:54:27.000 366 13980.03 129.13 54910.48 88888.00 2020-12-31 18:54:28.000 366 13979.94 129.06 54910.55 88888.00 2020-12-31 18:54:29.000 366 13979.99 128.98 54910.24 88888.00 2020-12-31 18:54:30.000 366 13980.07 128.87 54910.45 88888.00 2020-12-31 18:54:31.000 366 13980.40 129.19 54910.53 88888.00 2020-12-31 18:54:32.000 366 13980.09 129.04 54910.58 88888.00 2020-12-31 18:54:33.000 366 13980.01 129.02 54910.56 88888.00 2020-12-31 18:54:34.000 366 13979.93 129.03 54910.67 88888.00 2020-12-31 18:54:35.000 366 13979.54 128.62 54910.76 88888.00 2020-12-31 18:54:36.000 366 13979.64 128.79 54910.63 88888.00 2020-12-31 18:54:37.000 366 13980.17 128.80 54910.56 88888.00 2020-12-31 18:54:38.000 366 13980.26 129.16 54910.48 88888.00 2020-12-31 18:54:39.000 366 13979.83 128.77 54910.55 88888.00 2020-12-31 18:54:40.000 366 13980.01 128.84 54910.41 88888.00 2020-12-31 18:54:41.000 366 13979.73 128.75 54910.71 88888.00 2020-12-31 18:54:42.000 366 13979.82 128.72 54910.63 88888.00 2020-12-31 18:54:43.000 366 13979.80 128.66 54910.57 88888.00 2020-12-31 18:54:44.000 366 13980.32 129.09 54910.57 88888.00 2020-12-31 18:54:45.000 366 13979.58 128.75 54910.65 88888.00 2020-12-31 18:54:46.000 366 13979.85 128.96 54910.61 88888.00 2020-12-31 18:54:47.000 366 13979.90 128.79 54910.53 88888.00 2020-12-31 18:54:48.000 366 13979.91 129.04 54910.41 88888.00 2020-12-31 18:54:49.000 366 13979.82 129.03 54910.58 88888.00 2020-12-31 18:54:50.000 366 13979.99 128.84 54910.32 88888.00 2020-12-31 18:54:51.000 366 13983.12 132.39 54907.03 88888.00 2020-12-31 18:54:52.000 366 13979.72 128.94 54910.57 88888.00 2020-12-31 18:54:53.000 366 13979.67 128.92 54910.54 88888.00 2020-12-31 18:54:54.000 366 13979.69 128.77 54910.85 88888.00 2020-12-31 18:54:55.000 366 13979.96 129.15 54910.15 88888.00 2020-12-31 18:54:56.000 366 13983.20 132.28 54907.26 88888.00 2020-12-31 18:54:57.000 366 13979.92 129.12 54910.62 88888.00 2020-12-31 18:54:58.000 366 13979.83 128.94 54910.46 88888.00 2020-12-31 18:54:59.000 366 13979.80 128.97 54910.65 88888.00 2020-12-31 18:55:00.000 366 13979.72 128.70 54910.72 88888.00 2020-12-31 18:55:01.000 366 13979.84 128.99 54910.56 88888.00 2020-12-31 18:55:02.000 366 13980.18 129.08 54910.65 88888.00 2020-12-31 18:55:03.000 366 13980.01 128.93 54910.78 88888.00 2020-12-31 18:55:04.000 366 13980.01 128.95 54910.67 88888.00 2020-12-31 18:55:05.000 366 13979.80 128.96 54910.60 88888.00 2020-12-31 18:55:06.000 366 13979.72 128.91 54910.53 88888.00 2020-12-31 18:55:07.000 366 13979.55 128.68 54910.69 88888.00 2020-12-31 18:55:08.000 366 13982.78 131.96 54907.51 88888.00 2020-12-31 18:55:09.000 366 13983.33 132.27 54907.37 88888.00 2020-12-31 18:55:10.000 366 13979.66 128.86 54910.57 88888.00 2020-12-31 18:55:11.000 366 13979.75 128.83 54910.84 88888.00 2020-12-31 18:55:12.000 366 13979.79 128.98 54910.50 88888.00 2020-12-31 18:55:13.000 366 13979.47 128.64 54910.58 88888.00 2020-12-31 18:55:14.000 366 13979.60 128.84 54910.57 88888.00 2020-12-31 18:55:15.000 366 13982.95 132.11 54907.17 88888.00 2020-12-31 18:55:16.000 366 13979.62 128.64 54910.54 88888.00 2020-12-31 18:55:17.000 366 13979.58 128.73 54910.49 88888.00 2020-12-31 18:55:18.000 366 13979.31 128.63 54910.65 88888.00 2020-12-31 18:55:19.000 366 13979.30 128.57 54910.70 88888.00 2020-12-31 18:55:20.000 366 13979.44 128.69 54910.34 88888.00 2020-12-31 18:55:21.000 366 13980.07 128.87 54910.40 88888.00 2020-12-31 18:55:22.000 366 13979.65 128.91 54910.40 88888.00 2020-12-31 18:55:23.000 366 13979.74 128.76 54910.33 88888.00 2020-12-31 18:55:24.000 366 13979.67 128.88 54910.43 88888.00 2020-12-31 18:55:25.000 366 13979.54 128.83 54910.40 88888.00 2020-12-31 18:55:26.000 366 13979.60 128.84 54910.40 88888.00 2020-12-31 18:55:27.000 366 13983.15 132.15 54907.23 88888.00 2020-12-31 18:55:28.000 366 13979.86 128.96 54910.46 88888.00 2020-12-31 18:55:29.000 366 13979.78 128.81 54910.46 88888.00 2020-12-31 18:55:30.000 366 13979.50 129.10 54910.20 88888.00 2020-12-31 18:55:31.000 366 13979.33 128.75 54910.38 88888.00 2020-12-31 18:55:32.000 366 13979.31 128.39 54910.69 88888.00 2020-12-31 18:55:33.000 366 13979.59 128.71 54910.37 88888.00 2020-12-31 18:55:34.000 366 13980.18 129.26 54910.06 88888.00 2020-12-31 18:55:35.000 366 13979.63 128.75 54910.44 88888.00 2020-12-31 18:55:36.000 366 13979.39 128.91 54910.28 88888.00 2020-12-31 18:55:37.000 366 13982.60 132.17 54907.20 88888.00 2020-12-31 18:55:38.000 366 13979.36 128.86 54910.44 88888.00 2020-12-31 18:55:39.000 366 13979.42 128.95 54910.43 88888.00 2020-12-31 18:55:40.000 366 13979.50 128.90 54910.31 88888.00 2020-12-31 18:55:41.000 366 13979.63 128.91 54910.38 88888.00 2020-12-31 18:55:42.000 366 13982.66 132.08 54907.26 88888.00 2020-12-31 18:55:43.000 366 13979.61 128.93 54910.30 88888.00 2020-12-31 18:55:44.000 366 13979.49 128.97 54910.38 88888.00 2020-12-31 18:55:45.000 366 13979.31 128.75 54910.35 88888.00 2020-12-31 18:55:46.000 366 13979.80 128.98 54910.43 88888.00 2020-12-31 18:55:47.000 366 13979.54 128.80 54910.46 88888.00 2020-12-31 18:55:48.000 366 13979.50 128.90 54910.39 88888.00 2020-12-31 18:55:49.000 366 13979.28 128.80 54910.51 88888.00 2020-12-31 18:55:50.000 366 13979.25 128.75 54910.46 88888.00 2020-12-31 18:55:51.000 366 13979.51 128.79 54910.39 88888.00 2020-12-31 18:55:52.000 366 13979.99 129.16 54910.35 88888.00 2020-12-31 18:55:53.000 366 13979.97 129.56 54909.63 88888.00 2020-12-31 18:55:54.000 366 13979.39 128.72 54910.46 88888.00 2020-12-31 18:55:55.000 366 13979.41 128.77 54910.21 88888.00 2020-12-31 18:55:56.000 366 13979.36 128.80 54910.47 88888.00 2020-12-31 18:55:57.000 366 13979.39 128.74 54910.36 88888.00 2020-12-31 18:55:58.000 366 13982.40 131.97 54907.13 88888.00 2020-12-31 18:55:59.000 366 13979.96 129.13 54910.08 88888.00 2020-12-31 18:56:00.000 366 13979.74 128.87 54910.03 88888.00 2020-12-31 18:56:01.000 366 13979.17 128.54 54910.28 88888.00 2020-12-31 18:56:02.000 366 13979.31 128.74 54910.21 88888.00 2020-12-31 18:56:03.000 366 13979.46 128.90 54910.10 88888.00 2020-12-31 18:56:04.000 366 13982.51 132.04 54907.18 88888.00 2020-12-31 18:56:05.000 366 13979.38 128.67 54910.42 88888.00 2020-12-31 18:56:06.000 366 13979.27 128.83 54910.41 88888.00 2020-12-31 18:56:07.000 366 13979.33 128.70 54910.41 88888.00 2020-12-31 18:56:08.000 366 13978.90 128.50 54910.58 88888.00 2020-12-31 18:56:09.000 366 13979.16 128.93 54910.45 88888.00 2020-12-31 18:56:10.000 366 13978.98 128.62 54910.53 88888.00 2020-12-31 18:56:11.000 366 13979.83 129.07 54910.00 88888.00 2020-12-31 18:56:12.000 366 13979.28 129.15 54910.20 88888.00 2020-12-31 18:56:13.000 366 13979.01 128.74 54910.49 88888.00 2020-12-31 18:56:14.000 366 13980.10 129.69 54909.70 88888.00 2020-12-31 18:56:15.000 366 13978.98 128.82 54910.50 88888.00 2020-12-31 18:56:16.000 366 13978.92 128.92 54910.37 88888.00 2020-12-31 18:56:17.000 366 13979.36 128.98 54910.21 88888.00 2020-12-31 18:56:18.000 366 13979.08 128.80 54910.34 88888.00 2020-12-31 18:56:19.000 366 13978.93 128.97 54910.22 88888.00 2020-12-31 18:56:20.000 366 13978.92 128.95 54910.31 88888.00 2020-12-31 18:56:21.000 366 13978.91 128.92 54910.26 88888.00 2020-12-31 18:56:22.000 366 13978.94 128.98 54910.20 88888.00 2020-12-31 18:56:23.000 366 13978.65 128.99 54910.31 88888.00 2020-12-31 18:56:24.000 366 13979.22 129.14 54910.17 88888.00 2020-12-31 18:56:25.000 366 13978.96 129.07 54910.35 88888.00 2020-12-31 18:56:26.000 366 13978.97 129.10 54909.92 88888.00 2020-12-31 18:56:27.000 366 13978.54 128.75 54910.52 88888.00 2020-12-31 18:56:28.000 366 13978.64 129.01 54910.37 88888.00 2020-12-31 18:56:29.000 366 13981.97 132.50 54906.97 88888.00 2020-12-31 18:56:30.000 366 13979.22 129.35 54910.35 88888.00 2020-12-31 18:56:31.000 366 13978.98 129.12 54910.39 88888.00 2020-12-31 18:56:32.000 366 13978.61 129.11 54910.27 88888.00 2020-12-31 18:56:33.000 366 13978.52 128.95 54910.30 88888.00 2020-12-31 18:56:34.000 366 13981.68 132.42 54907.05 88888.00 2020-12-31 18:56:35.000 366 13978.96 129.51 54910.10 88888.00 2020-12-31 18:56:36.000 366 13978.50 129.33 54910.25 88888.00 2020-12-31 18:56:37.000 366 13978.97 129.16 54910.09 88888.00 2020-12-31 18:56:38.000 366 13978.42 128.93 54910.38 88888.00 2020-12-31 18:56:39.000 366 13978.47 129.05 54910.17 88888.00 2020-12-31 18:56:40.000 366 13978.57 129.20 54910.16 88888.00 2020-12-31 18:56:41.000 366 13978.45 129.10 54910.30 88888.00 2020-12-31 18:56:42.000 366 13979.07 129.59 54910.24 88888.00 2020-12-31 18:56:43.000 366 13978.75 129.20 54910.25 88888.00 2020-12-31 18:56:44.000 366 13978.81 129.34 54910.12 88888.00 2020-12-31 18:56:45.000 366 13978.58 129.15 54910.28 88888.00 2020-12-31 18:56:46.000 366 13978.35 129.11 54910.44 88888.00 2020-12-31 18:56:47.000 366 13978.45 129.11 54910.62 88888.00 2020-12-31 18:56:48.000 366 13978.58 129.29 54910.33 88888.00 2020-12-31 18:56:49.000 366 13978.89 129.44 54910.18 88888.00 2020-12-31 18:56:50.000 366 13978.59 129.36 54910.18 88888.00 2020-12-31 18:56:51.000 366 13978.52 129.39 54910.10 88888.00 2020-12-31 18:56:52.000 366 13978.46 129.24 54910.24 88888.00 2020-12-31 18:56:53.000 366 13978.26 129.05 54910.32 88888.00 2020-12-31 18:56:54.000 366 13978.55 129.40 54910.15 88888.00 2020-12-31 18:56:55.000 366 13978.81 129.51 54910.18 88888.00 2020-12-31 18:56:56.000 366 13979.02 129.59 54910.15 88888.00 2020-12-31 18:56:57.000 366 13978.46 129.26 54910.11 88888.00 2020-12-31 18:56:58.000 366 13981.77 132.75 54906.79 88888.00 2020-12-31 18:56:59.000 366 13978.33 129.42 54910.30 88888.00 2020-12-31 18:57:00.000 366 13978.34 129.67 54909.95 88888.00 2020-12-31 18:57:01.000 366 13978.25 129.38 54910.24 88888.00 2020-12-31 18:57:02.000 366 13978.47 129.51 54910.23 88888.00 2020-12-31 18:57:03.000 366 13981.28 132.62 54907.04 88888.00 2020-12-31 18:57:04.000 366 13978.02 129.31 54910.23 88888.00 2020-12-31 18:57:05.000 366 13981.17 132.78 54906.89 88888.00 2020-12-31 18:57:06.000 366 13978.48 129.48 54909.93 88888.00 2020-12-31 18:57:07.000 366 13978.64 129.66 54910.20 88888.00 2020-12-31 18:57:08.000 366 13978.35 129.37 54910.34 88888.00 2020-12-31 18:57:09.000 366 13978.38 129.40 54910.34 88888.00 2020-12-31 18:57:10.000 366 13978.41 129.43 54910.15 88888.00 2020-12-31 18:57:11.000 366 13978.21 129.35 54910.21 88888.00 2020-12-31 18:57:12.000 366 13978.13 129.23 54910.48 88888.00 2020-12-31 18:57:13.000 366 13978.41 129.52 54910.28 88888.00 2020-12-31 18:57:14.000 366 13978.86 129.64 54910.21 88888.00 2020-12-31 18:57:15.000 366 13978.72 129.49 54910.22 88888.00 2020-12-31 18:57:16.000 366 13978.64 129.82 54910.00 88888.00 2020-12-31 18:57:17.000 366 13978.51 129.52 54910.30 88888.00 2020-12-31 18:57:18.000 366 13978.20 129.36 54910.38 88888.00 2020-12-31 18:57:19.000 366 13978.28 129.54 54910.18 88888.00 2020-12-31 18:57:20.000 366 13978.96 129.76 54910.12 88888.00 2020-12-31 18:57:21.000 366 13978.47 129.57 54910.19 88888.00 2020-12-31 18:57:22.000 366 13978.43 129.59 54910.22 88888.00 2020-12-31 18:57:23.000 366 13978.43 129.68 54910.19 88888.00 2020-12-31 18:57:24.000 366 13978.62 129.71 54910.06 88888.00 2020-12-31 18:57:25.000 366 13978.37 129.46 54910.31 88888.00 2020-12-31 18:57:26.000 366 13978.24 129.56 54910.29 88888.00 2020-12-31 18:57:27.000 366 13978.48 129.63 54910.29 88888.00 2020-12-31 18:57:28.000 366 13978.58 129.73 54910.16 88888.00 2020-12-31 18:57:29.000 366 13978.47 129.52 54910.35 88888.00 2020-12-31 18:57:30.000 366 13981.78 133.05 54906.86 88888.00 2020-12-31 18:57:31.000 366 13978.35 129.67 54910.15 88888.00 2020-12-31 18:57:32.000 366 13978.71 129.93 54910.31 88888.00 2020-12-31 18:57:33.000 366 13978.45 129.91 54910.05 88888.00 2020-12-31 18:57:34.000 366 13978.57 129.91 54910.27 88888.00 2020-12-31 18:57:35.000 366 13978.48 129.83 54910.17 88888.00 2020-12-31 18:57:36.000 366 13981.97 133.26 54906.83 88888.00 2020-12-31 18:57:37.000 366 13978.29 129.88 54910.24 88888.00 2020-12-31 18:57:38.000 366 13978.73 130.11 54910.02 88888.00 2020-12-31 18:57:39.000 366 13979.00 130.04 54910.08 88888.00 2020-12-31 18:57:40.000 366 13978.86 129.96 54910.02 88888.00 2020-12-31 18:57:41.000 366 13978.61 130.24 54909.84 88888.00 2020-12-31 18:57:42.000 366 13981.86 133.38 54906.72 88888.00 2020-12-31 18:57:43.000 366 13978.59 129.97 54910.13 88888.00 2020-12-31 18:57:44.000 366 13978.50 130.12 54910.26 88888.00 2020-12-31 18:57:45.000 366 13979.30 130.42 54910.07 88888.00 2020-12-31 18:57:46.000 366 13978.73 130.27 54910.17 88888.00 2020-12-31 18:57:47.000 366 13978.89 130.17 54910.30 88888.00 2020-12-31 18:57:48.000 366 13982.16 133.72 54906.58 88888.00 2020-12-31 18:57:49.000 366 13978.69 130.09 54910.30 88888.00 2020-12-31 18:57:50.000 366 13978.73 130.21 54910.41 88888.00 2020-12-31 18:57:51.000 366 13978.91 130.25 54910.16 88888.00 2020-12-31 18:57:52.000 366 13979.05 130.20 54910.39 88888.00 2020-12-31 18:57:53.000 366 13979.03 130.39 54910.25 88888.00 2020-12-31 18:57:54.000 366 13978.65 130.22 54910.28 88888.00 2020-12-31 18:57:55.000 366 13979.04 130.34 54910.16 88888.00 2020-12-31 18:57:56.000 366 13979.12 130.43 54910.10 88888.00 2020-12-31 18:57:57.000 366 13979.64 130.70 54910.02 88888.00 2020-12-31 18:57:58.000 366 13979.15 130.28 54910.24 88888.00 2020-12-31 18:57:59.000 366 13979.11 130.19 54910.35 88888.00 2020-12-31 18:58:00.000 366 13979.07 130.34 54910.25 88888.00 2020-12-31 18:58:01.000 366 13978.96 130.44 54910.13 88888.00 2020-12-31 18:58:02.000 366 13979.31 130.64 54910.16 88888.00 2020-12-31 18:58:03.000 366 13979.89 131.02 54909.40 88888.00 2020-12-31 18:58:04.000 366 13979.60 130.54 54910.07 88888.00 2020-12-31 18:58:05.000 366 13979.21 130.36 54910.39 88888.00 2020-12-31 18:58:06.000 366 13979.06 130.30 54910.43 88888.00 2020-12-31 18:58:07.000 366 13978.87 130.21 54910.35 88888.00 2020-12-31 18:58:08.000 366 13979.05 130.21 54910.22 88888.00 2020-12-31 18:58:09.000 366 13979.10 130.34 54910.28 88888.00 2020-12-31 18:58:10.000 366 13979.73 130.85 54910.23 88888.00 2020-12-31 18:58:11.000 366 13979.23 130.47 54909.98 88888.00 2020-12-31 18:58:12.000 366 13979.30 130.47 54910.25 88888.00 2020-12-31 18:58:13.000 366 13982.54 133.96 54907.32 88888.00 2020-12-31 18:58:14.000 366 13979.35 130.53 54910.22 88888.00 2020-12-31 18:58:15.000 366 13979.34 130.63 54910.27 88888.00 2020-12-31 18:58:16.000 366 13979.52 130.73 54910.30 88888.00 2020-12-31 18:58:17.000 366 13979.65 130.74 54910.41 88888.00 2020-12-31 18:58:18.000 366 13982.59 133.91 54907.17 88888.00 2020-12-31 18:58:19.000 366 13979.55 130.80 54910.44 88888.00 2020-12-31 18:58:20.000 366 13979.50 130.79 54910.35 88888.00 2020-12-31 18:58:21.000 366 13979.51 130.57 54910.37 88888.00 2020-12-31 18:58:22.000 366 13980.06 130.98 54910.31 88888.00 2020-12-31 18:58:23.000 366 13980.06 131.09 54910.24 88888.00 2020-12-31 18:58:24.000 366 13980.58 131.70 54909.82 88888.00 2020-12-31 18:58:25.000 366 13979.76 130.84 54910.36 88888.00 2020-12-31 18:58:26.000 366 13979.95 130.99 54910.37 88888.00 2020-12-31 18:58:27.000 366 13979.74 130.82 54910.32 88888.00 2020-12-31 18:58:28.000 366 13980.19 130.91 54910.49 88888.00 2020-12-31 18:58:29.000 366 13984.88 135.55 54905.64 88888.00 2020-12-31 18:58:30.000 366 13983.20 134.18 54907.08 88888.00 2020-12-31 18:58:31.000 366 13980.05 130.93 54910.36 88888.00 2020-12-31 18:58:32.000 366 13979.90 130.83 54910.43 88888.00 2020-12-31 18:58:33.000 366 13979.99 130.91 54910.49 88888.00 2020-12-31 18:58:34.000 366 13980.12 130.94 54910.39 88888.00 2020-12-31 18:58:35.000 366 13983.75 134.33 54907.21 88888.00 2020-12-31 18:58:36.000 366 13980.41 131.07 54910.32 88888.00 2020-12-31 18:58:37.000 366 13980.43 130.94 54910.22 88888.00 2020-12-31 18:58:38.000 366 13980.00 130.95 54910.48 88888.00 2020-12-31 18:58:39.000 366 13980.07 130.82 54910.65 88888.00 2020-12-31 18:58:40.000 366 13980.17 130.87 54910.50 88888.00 2020-12-31 18:58:41.000 366 13980.18 130.86 54910.42 88888.00 2020-12-31 18:58:42.000 366 13980.66 131.19 54910.33 88888.00 2020-12-31 18:58:43.000 366 13980.03 130.78 54910.67 88888.00 2020-12-31 18:58:44.000 366 13980.03 130.69 54910.61 88888.00 2020-12-31 18:58:45.000 366 13980.91 131.82 54909.49 88888.00 2020-12-31 18:58:46.000 366 13980.13 130.66 54910.59 88888.00 2020-12-31 18:58:47.000 366 13980.16 131.04 54910.28 88888.00 2020-12-31 18:58:48.000 366 13980.63 131.02 54910.41 88888.00 2020-12-31 18:58:49.000 366 13983.35 134.18 54907.22 88888.00 2020-12-31 18:58:50.000 366 13980.16 130.94 54910.38 88888.00 2020-12-31 18:58:51.000 366 13979.80 130.36 54910.73 88888.00 2020-12-31 18:58:52.000 366 13980.13 130.60 54910.59 88888.00 2020-12-31 18:58:53.000 366 13980.60 131.10 54910.48 88888.00 2020-12-31 18:58:54.000 366 13980.43 130.73 54910.63 88888.00 2020-12-31 18:58:55.000 366 13980.35 130.67 54910.56 88888.00 2020-12-31 18:58:56.000 366 13980.37 130.64 54910.58 88888.00 2020-12-31 18:58:57.000 366 13980.26 130.47 54910.52 88888.00 2020-12-31 18:58:58.000 366 13980.13 130.45 54910.74 88888.00 2020-12-31 18:58:59.000 366 13980.28 130.58 54910.68 88888.00 2020-12-31 18:59:00.000 366 13980.83 130.85 54910.41 88888.00 2020-12-31 18:59:01.000 366 13980.41 130.67 54910.68 88888.00 2020-12-31 18:59:02.000 366 13980.59 130.75 54910.68 88888.00 2020-12-31 18:59:03.000 366 13980.39 130.55 54910.57 88888.00 2020-12-31 18:59:04.000 366 13983.74 133.92 54907.38 88888.00 2020-12-31 18:59:05.000 366 13980.46 130.77 54910.52 88888.00 2020-12-31 18:59:06.000 366 13980.24 130.54 54910.74 88888.00 2020-12-31 18:59:07.000 366 13980.84 130.89 54910.77 88888.00 2020-12-31 18:59:08.000 366 13980.63 131.09 54910.41 88888.00 2020-12-31 18:59:09.000 366 13980.59 130.81 54910.85 88888.00 2020-12-31 18:59:10.000 366 13983.74 134.13 54907.29 88888.00 2020-12-31 18:59:11.000 366 13980.38 130.56 54910.82 88888.00 2020-12-31 18:59:12.000 366 13980.35 130.56 54910.86 88888.00 2020-12-31 18:59:13.000 366 13980.68 131.05 54910.53 88888.00 2020-12-31 18:59:14.000 366 13980.78 130.92 54910.57 88888.00 2020-12-31 18:59:15.000 366 13980.48 130.62 54910.77 88888.00 2020-12-31 18:59:16.000 366 13980.38 130.60 54910.91 88888.00 2020-12-31 18:59:17.000 366 13980.48 130.69 54910.54 88888.00 2020-12-31 18:59:18.000 366 13980.88 130.91 54910.75 88888.00 2020-12-31 18:59:19.000 366 13980.85 130.83 54910.93 88888.00 2020-12-31 18:59:20.000 366 13980.64 130.81 54910.71 88888.00 2020-12-31 18:59:21.000 366 13980.04 130.44 54910.99 88888.00 2020-12-31 18:59:22.000 366 13980.36 130.51 54910.96 88888.00 2020-12-31 18:59:23.000 366 13980.37 130.56 54910.95 88888.00 2020-12-31 18:59:24.000 366 13980.41 130.57 54911.06 88888.00 2020-12-31 18:59:25.000 366 13980.57 130.74 54910.92 88888.00 2020-12-31 18:59:26.000 366 13980.54 130.90 54910.80 88888.00 2020-12-31 18:59:27.000 366 13984.76 135.24 54906.20 88888.00 2020-12-31 18:59:28.000 366 13983.24 133.65 54907.70 88888.00 2020-12-31 18:59:29.000 366 13979.96 130.48 54911.00 88888.00 2020-12-31 18:59:30.000 366 13980.21 130.70 54910.81 88888.00 2020-12-31 18:59:31.000 366 13980.40 130.79 54910.78 88888.00 2020-12-31 18:59:32.000 366 13980.50 130.66 54910.76 88888.00 2020-12-31 18:59:33.000 366 13983.27 133.91 54907.47 88888.00 2020-12-31 18:59:34.000 366 13980.09 130.48 54910.92 88888.00 2020-12-31 18:59:35.000 366 13979.85 130.53 54910.82 88888.00 2020-12-31 18:59:36.000 366 13979.87 130.53 54910.66 88888.00 2020-12-31 18:59:37.000 366 13979.88 130.56 54910.84 88888.00 2020-12-31 18:59:38.000 366 13980.11 130.60 54910.92 88888.00 2020-12-31 18:59:39.000 366 13980.20 130.65 54910.71 88888.00 2020-12-31 18:59:40.000 366 13979.91 130.47 54910.96 88888.00 2020-12-31 18:59:41.000 366 13980.04 130.64 54910.79 88888.00 2020-12-31 18:59:42.000 366 13979.96 130.62 54910.78 88888.00 2020-12-31 18:59:43.000 366 13980.34 130.80 54910.70 88888.00 2020-12-31 18:59:44.000 366 13980.34 130.85 54910.68 88888.00 2020-12-31 18:59:45.000 366 13980.11 130.66 54910.53 88888.00 2020-12-31 18:59:46.000 366 13979.94 130.81 54910.49 88888.00 2020-12-31 18:59:47.000 366 13979.96 130.92 54910.58 88888.00 2020-12-31 18:59:48.000 366 13979.71 130.55 54910.76 88888.00 2020-12-31 18:59:49.000 366 13979.67 130.54 54910.86 88888.00 2020-12-31 18:59:50.000 366 13980.40 130.93 54910.50 88888.00 2020-12-31 18:59:51.000 366 13980.10 130.93 54910.57 88888.00 2020-12-31 18:59:52.000 366 13979.99 131.30 54910.23 88888.00 2020-12-31 18:59:53.000 366 13979.79 130.70 54910.62 88888.00 2020-12-31 18:59:54.000 366 13979.83 130.72 54910.60 88888.00 2020-12-31 18:59:55.000 366 13979.78 130.56 54910.59 88888.00 2020-12-31 18:59:56.000 366 13980.47 130.95 54910.78 88888.00 2020-12-31 18:59:57.000 366 13980.13 130.47 54910.83 88888.00 2020-12-31 18:59:58.000 366 13982.98 133.70 54907.44 88888.00 2020-12-31 18:59:59.000 366 13979.99 130.53 54910.75 88888.00 2020-12-31 19:00:00.000 366 13979.87 130.44 54910.74 88888.00 2020-12-31 19:00:01.000 366 13979.82 130.51 54910.74 88888.00 2020-12-31 19:00:02.000 366 13981.26 131.82 54910.12 88888.00 2020-12-31 19:00:03.000 366 13979.82 130.20 54910.83 88888.00 2020-12-31 19:00:04.000 366 13982.99 133.54 54907.45 88888.00 2020-12-31 19:00:05.000 366 13979.65 130.21 54910.75 88888.00 2020-12-31 19:00:06.000 366 13979.69 130.31 54910.89 88888.00 2020-12-31 19:00:07.000 366 13979.82 130.33 54910.93 88888.00 2020-12-31 19:00:08.000 366 13980.13 130.35 54910.88 88888.00 2020-12-31 19:00:09.000 366 13980.65 130.78 54910.43 88888.00 2020-12-31 19:00:10.000 366 13979.91 130.17 54910.80 88888.00 2020-12-31 19:00:11.000 366 13980.04 130.25 54910.77 88888.00 2020-12-31 19:00:12.000 366 13979.67 130.11 54910.86 88888.00 2020-12-31 19:00:13.000 366 13979.63 130.32 54910.86 88888.00 2020-12-31 19:00:14.000 366 13979.68 130.19 54910.79 88888.00 2020-12-31 19:00:15.000 366 13980.21 130.55 54910.80 88888.00 2020-12-31 19:00:16.000 366 13979.92 130.53 54910.75 88888.00 2020-12-31 19:00:17.000 366 13979.82 130.47 54910.77 88888.00 2020-12-31 19:00:18.000 366 13979.71 130.42 54910.88 88888.00 2020-12-31 19:00:19.000 366 13979.59 130.24 54910.75 88888.00 2020-12-31 19:00:20.000 366 13979.50 130.21 54911.05 88888.00 2020-12-31 19:00:21.000 366 13980.04 130.36 54910.76 88888.00 2020-12-31 19:00:22.000 366 13980.35 130.53 54910.85 88888.00 2020-12-31 19:00:23.000 366 13979.84 130.24 54910.89 88888.00 2020-12-31 19:00:24.000 366 13979.70 130.36 54910.81 88888.00 2020-12-31 19:00:25.000 366 13979.75 130.56 54910.78 88888.00 2020-12-31 19:00:26.000 366 13979.69 130.40 54910.82 88888.00 2020-12-31 19:00:27.000 366 13981.04 132.61 54908.20 88888.00 2020-12-31 19:00:28.000 366 13983.26 133.72 54907.63 88888.00 2020-12-31 19:00:29.000 366 13980.02 130.48 54910.75 88888.00 2020-12-31 19:00:30.000 366 13979.86 130.27 54910.80 88888.00 2020-12-31 19:00:31.000 366 13979.86 130.38 54910.91 88888.00 2020-12-31 19:00:32.000 366 13979.67 130.40 54910.70 88888.00 2020-12-31 19:00:33.000 366 13983.35 133.66 54907.48 88888.00 2020-12-31 19:00:34.000 366 13980.41 131.00 54910.14 88888.00 2020-12-31 19:00:35.000 366 13979.96 130.15 54910.88 88888.00 2020-12-31 19:00:36.000 366 13979.82 130.28 54910.98 88888.00 2020-12-31 19:00:37.000 366 13979.79 130.14 54910.81 88888.00 2020-12-31 19:00:38.000 366 13982.91 133.41 54907.58 88888.00 2020-12-31 19:00:39.000 366 13979.64 130.28 54911.05 88888.00 2020-12-31 19:00:40.000 366 13980.11 130.30 54910.88 88888.00 2020-12-31 19:00:41.000 366 13980.00 130.28 54910.72 88888.00 2020-12-31 19:00:42.000 366 13979.83 130.37 54910.98 88888.00 2020-12-31 19:00:43.000 366 13979.91 130.19 54910.87 88888.00 2020-12-31 19:00:44.000 366 13980.09 130.61 54910.69 88888.00 2020-12-31 19:00:45.000 366 13979.65 130.25 54910.94 88888.00 2020-12-31 19:00:46.000 366 13980.46 130.61 54910.71 88888.00 2020-12-31 19:00:47.000 366 13980.27 130.52 54910.83 88888.00 2020-12-31 19:00:48.000 366 13979.93 130.35 54910.95 88888.00 2020-12-31 19:00:49.000 366 13979.85 130.35 54911.02 88888.00 2020-12-31 19:00:50.000 366 13979.86 130.50 54910.97 88888.00 2020-12-31 19:00:51.000 366 13979.68 130.23 54911.07 88888.00 2020-12-31 19:00:52.000 366 13979.69 130.19 54911.23 88888.00 2020-12-31 19:00:53.000 366 13980.14 130.27 54910.89 88888.00 2020-12-31 19:00:54.000 366 13979.81 130.38 54910.80 88888.00 2020-12-31 19:00:55.000 366 13980.59 131.08 54910.41 88888.00 2020-12-31 19:00:56.000 366 13979.47 130.22 54910.98 88888.00 2020-12-31 19:00:57.000 366 13979.64 130.27 54910.75 88888.00 2020-12-31 19:00:58.000 366 13979.79 130.55 54910.82 88888.00 2020-12-31 19:00:59.000 366 13983.18 133.58 54907.71 88888.00 2020-12-31 19:01:00.000 366 13979.99 130.27 54910.88 88888.00 2020-12-31 19:01:01.000 366 13979.68 130.14 54910.91 88888.00 2020-12-31 19:01:02.000 366 13979.53 130.16 54910.96 88888.00 2020-12-31 19:01:03.000 366 13979.76 130.31 54910.86 88888.00 2020-12-31 19:01:04.000 366 13982.84 133.63 54907.49 88888.00 2020-12-31 19:01:05.000 366 13980.02 130.34 54910.65 88888.00 2020-12-31 19:01:06.000 366 13979.74 130.12 54910.96 88888.00 2020-12-31 19:01:07.000 366 13979.62 130.08 54910.91 88888.00 2020-12-31 19:01:08.000 366 13979.81 130.18 54910.86 88888.00 2020-12-31 19:01:09.000 366 13979.79 130.20 54910.78 88888.00 2020-12-31 19:01:10.000 366 13979.79 130.12 54910.93 88888.00 2020-12-31 19:01:11.000 366 13980.41 130.47 54910.84 88888.00 2020-12-31 19:01:12.000 366 13980.58 130.45 54910.61 88888.00 2020-12-31 19:01:13.000 366 13980.02 130.20 54910.82 88888.00 2020-12-31 19:01:14.000 366 13979.95 130.03 54910.70 88888.00 2020-12-31 19:01:15.000 366 13979.96 130.30 54910.82 88888.00 2020-12-31 19:01:16.000 366 13980.61 130.81 54910.37 88888.00 2020-12-31 19:01:17.000 366 13979.88 130.18 54910.80 88888.00 2020-12-31 19:01:18.000 366 13980.39 130.31 54910.70 88888.00 2020-12-31 19:01:19.000 366 13980.02 130.17 54910.82 88888.00 2020-12-31 19:01:20.000 366 13983.47 133.92 54906.43 88888.00 2020-12-31 19:01:21.000 366 13982.38 132.23 54908.93 88888.00 2020-12-31 19:01:22.000 366 13980.00 130.12 54910.85 88888.00 2020-12-31 19:01:23.000 366 13980.12 130.20 54910.74 88888.00 2020-12-31 19:01:24.000 366 13980.26 130.13 54910.88 88888.00 2020-12-31 19:01:25.000 366 13980.20 130.11 54910.76 88888.00 2020-12-31 19:01:26.000 366 13983.04 133.23 54907.58 88888.00 2020-12-31 19:01:27.000 366 13979.97 130.15 54910.85 88888.00 2020-12-31 19:01:28.000 366 13980.10 130.14 54910.65 88888.00 2020-12-31 19:01:29.000 366 13980.07 130.21 54910.81 88888.00 2020-12-31 19:01:30.000 366 13980.27 130.17 54910.84 88888.00 2020-12-31 19:01:31.000 366 13980.45 130.27 54910.89 88888.00 2020-12-31 19:01:32.000 366 13980.13 130.26 54910.85 88888.00 2020-12-31 19:01:33.000 366 13980.21 130.19 54910.73 88888.00 2020-12-31 19:01:34.000 366 13980.16 130.21 54910.72 88888.00 2020-12-31 19:01:35.000 366 13983.24 133.29 54907.82 88888.00 2020-12-31 19:01:36.000 366 13980.61 130.21 54910.97 88888.00 2020-12-31 19:01:37.000 366 13980.68 130.62 54910.73 88888.00 2020-12-31 19:01:38.000 366 13980.33 130.26 54910.86 88888.00 2020-12-31 19:01:39.000 366 13980.19 130.24 54910.78 88888.00 2020-12-31 19:01:40.000 366 13980.17 130.19 54910.95 88888.00 2020-12-31 19:01:41.000 366 13980.24 130.18 54910.97 88888.00 2020-12-31 19:01:42.000 366 13980.02 130.13 54910.87 88888.00 2020-12-31 19:01:43.000 366 13980.60 130.57 54910.73 88888.00 2020-12-31 19:01:44.000 366 13980.33 130.41 54910.79 88888.00 2020-12-31 19:01:45.000 366 13979.99 130.20 54910.97 88888.00 2020-12-31 19:01:46.000 366 13980.13 130.13 54910.84 88888.00 2020-12-31 19:01:47.000 366 13980.29 130.46 54910.65 88888.00 2020-12-31 19:01:48.000 366 13980.20 130.29 54910.84 88888.00 2020-12-31 19:01:49.000 366 13980.44 130.39 54910.83 88888.00 2020-12-31 19:01:50.000 366 13980.20 130.22 54910.86 88888.00 2020-12-31 19:01:51.000 366 13980.07 130.15 54910.83 88888.00 2020-12-31 19:01:52.000 366 13980.13 130.34 54910.77 88888.00 2020-12-31 19:01:53.000 366 13980.36 130.39 54910.75 88888.00 2020-12-31 19:01:54.000 366 13980.28 130.67 54910.77 88888.00 2020-12-31 19:01:55.000 366 13983.77 133.74 54907.46 88888.00 2020-12-31 19:01:56.000 366 13980.45 130.39 54910.82 88888.00 2020-12-31 19:01:57.000 366 13980.04 130.41 54910.89 88888.00 2020-12-31 19:01:58.000 366 13980.20 130.37 54910.83 88888.00 2020-12-31 19:01:59.000 366 13980.13 130.33 54910.89 88888.00 2020-12-31 19:02:00.000 366 13979.89 130.13 54910.82 88888.00 2020-12-31 19:02:01.000 366 13983.84 133.95 54907.47 88888.00 2020-12-31 19:02:02.000 366 13980.43 130.59 54910.65 88888.00 2020-12-31 19:02:03.000 366 13980.53 130.44 54910.76 88888.00 2020-12-31 19:02:04.000 366 13980.37 130.41 54910.58 88888.00 2020-12-31 19:02:05.000 366 13980.41 130.33 54910.71 88888.00 2020-12-31 19:02:06.000 366 13980.29 130.42 54910.70 88888.00 2020-12-31 19:02:07.000 366 13980.27 130.47 54910.79 88888.00 2020-12-31 19:02:08.000 366 13980.55 130.55 54910.86 88888.00 2020-12-31 19:02:09.000 366 13985.03 135.02 54906.39 88888.00 2020-12-31 19:02:10.000 366 13981.74 131.97 54909.70 88888.00 2020-12-31 19:02:11.000 366 13980.45 130.66 54910.67 88888.00 2020-12-31 19:02:12.000 366 13980.20 130.25 54910.96 88888.00 2020-12-31 19:02:13.000 366 13980.13 130.60 54910.69 88888.00 2020-12-31 19:02:14.000 366 13980.52 130.44 54910.87 88888.00 2020-12-31 19:02:15.000 366 13983.57 133.60 54907.50 88888.00 2020-12-31 19:02:16.000 366 13979.99 130.40 54910.94 88888.00 2020-12-31 19:02:17.000 366 13980.24 130.49 54910.73 88888.00 2020-12-31 19:02:18.000 366 13980.23 130.34 54910.90 88888.00 2020-12-31 19:02:19.000 366 13980.16 130.42 54910.84 88888.00 2020-12-31 19:02:20.000 366 13980.64 130.54 54910.93 88888.00 2020-12-31 19:02:21.000 366 13980.27 130.35 54910.92 88888.00 2020-12-31 19:02:22.000 366 13980.53 130.67 54910.61 88888.00 2020-12-31 19:02:23.000 366 13980.37 130.53 54911.04 88888.00 2020-12-31 19:02:24.000 366 13980.12 130.30 54911.00 88888.00 2020-12-31 19:02:25.000 366 13980.24 130.45 54910.98 88888.00 2020-12-31 19:02:26.000 366 13980.86 130.82 54910.68 88888.00 2020-12-31 19:02:27.000 366 13980.36 130.44 54910.80 88888.00 2020-12-31 19:02:28.000 366 13980.58 130.45 54910.92 88888.00 2020-12-31 19:02:29.000 366 13980.40 130.69 54910.77 88888.00 2020-12-31 19:02:30.000 366 13980.70 130.60 54910.85 88888.00 2020-12-31 19:02:31.000 366 13980.57 130.56 54910.74 88888.00 2020-12-31 19:02:32.000 366 13980.54 130.31 54910.95 88888.00 2020-12-31 19:02:33.000 366 13981.15 130.64 54910.89 88888.00 2020-12-31 19:02:34.000 366 13980.75 130.56 54910.82 88888.00 2020-12-31 19:02:35.000 366 13980.65 130.53 54910.99 88888.00 2020-12-31 19:02:36.000 366 13980.55 130.35 54910.95 88888.00 2020-12-31 19:02:37.000 366 13980.62 130.34 54910.92 88888.00 2020-12-31 19:02:38.000 366 13980.42 130.48 54910.89 88888.00 2020-12-31 19:02:39.000 366 13980.57 130.39 54910.83 88888.00 2020-12-31 19:02:40.000 366 13983.78 133.76 54907.68 88888.00 2020-12-31 19:02:41.000 366 13980.49 130.28 54910.96 88888.00 2020-12-31 19:02:42.000 366 13980.47 130.36 54911.01 88888.00 2020-12-31 19:02:43.000 366 13980.40 130.43 54910.82 88888.00 2020-12-31 19:02:44.000 366 13981.18 130.97 54910.29 88888.00 2020-12-31 19:02:45.000 366 13983.97 133.63 54907.63 88888.00 2020-12-31 19:02:46.000 366 13980.83 130.46 54910.89 88888.00 2020-12-31 19:02:47.000 366 13980.31 130.16 54910.97 88888.00 2020-12-31 19:02:48.000 366 13980.24 130.19 54911.04 88888.00 2020-12-31 19:02:49.000 366 13980.18 130.14 54911.17 88888.00 2020-12-31 19:02:50.000 366 13980.20 130.15 54910.99 88888.00 2020-12-31 19:02:51.000 366 13980.66 130.28 54911.08 88888.00 2020-12-31 19:02:52.000 366 13980.68 130.25 54910.75 88888.00 2020-12-31 19:02:53.000 366 13980.26 130.00 54910.96 88888.00 2020-12-31 19:02:54.000 366 13980.28 130.16 54911.01 88888.00 2020-12-31 19:02:55.000 366 13980.29 130.14 54910.93 88888.00 2020-12-31 19:02:56.000 366 13980.20 130.07 54911.00 88888.00 2020-12-31 19:02:57.000 366 13980.12 129.95 54911.04 88888.00 2020-12-31 19:02:58.000 366 13980.81 130.45 54910.76 88888.00 2020-12-31 19:02:59.000 366 13980.34 129.95 54910.95 88888.00 2020-12-31 19:03:00.000 366 13980.24 130.12 54910.83 88888.00 2020-12-31 19:03:01.000 366 13980.25 130.03 54910.84 88888.00 2020-12-31 19:03:02.000 366 13980.20 129.90 54911.05 88888.00 2020-12-31 19:03:03.000 366 13980.31 129.96 54911.02 88888.00 2020-12-31 19:03:04.000 366 13980.72 130.31 54910.92 88888.00 2020-12-31 19:03:05.000 366 13983.38 133.61 54907.27 88888.00 2020-12-31 19:03:06.000 366 13983.56 133.26 54907.74 88888.00 2020-12-31 19:03:07.000 366 13980.59 129.95 54911.02 88888.00 2020-12-31 19:03:08.000 366 13980.46 129.99 54910.98 88888.00 2020-12-31 19:03:09.000 366 13980.48 130.16 54910.85 88888.00 2020-12-31 19:03:10.000 366 13980.88 130.05 54911.05 88888.00 2020-12-31 19:03:11.000 366 13983.93 133.24 54907.63 88888.00 2020-12-31 19:03:12.000 366 13980.49 129.86 54911.09 88888.00 2020-12-31 19:03:13.000 366 13980.46 129.92 54911.10 88888.00 2020-12-31 19:03:14.000 366 13980.63 129.93 54911.08 88888.00 2020-12-31 19:03:15.000 366 13980.64 129.92 54911.06 88888.00 2020-12-31 19:03:16.000 366 13981.01 129.98 54911.03 88888.00 2020-12-31 19:03:17.000 366 13980.84 130.01 54911.21 88888.00 2020-12-31 19:03:18.000 366 13980.72 129.99 54911.16 88888.00 2020-12-31 19:03:19.000 366 13980.73 129.96 54911.17 88888.00 2020-12-31 19:03:20.000 366 13980.60 129.92 54911.19 88888.00 2020-12-31 19:03:21.000 366 13980.56 129.84 54910.79 88888.00 2020-12-31 19:03:22.000 366 13980.61 129.82 54911.21 88888.00 2020-12-31 19:03:23.000 366 13981.17 130.03 54911.03 88888.00 2020-12-31 19:03:24.000 366 13981.02 130.19 54910.94 88888.00 2020-12-31 19:03:25.000 366 13980.55 129.77 54911.10 88888.00 2020-12-31 19:03:26.000 366 13981.14 130.39 54910.24 88888.00 2020-12-31 19:03:27.000 366 13980.45 129.57 54911.21 88888.00 2020-12-31 19:03:28.000 366 13980.47 129.78 54911.12 88888.00 2020-12-31 19:03:29.000 366 13981.09 130.20 54911.13 88888.00 2020-12-31 19:03:30.000 366 13980.48 129.60 54911.23 88888.00 2020-12-31 19:03:31.000 366 13980.48 129.58 54911.15 88888.00 2020-12-31 19:03:32.000 366 13980.57 129.80 54911.12 88888.00 2020-12-31 19:03:33.000 366 13980.36 129.57 54911.36 88888.00 2020-12-31 19:03:34.000 366 13980.36 129.63 54911.20 88888.00 2020-12-31 19:03:35.000 366 13980.32 129.96 54910.85 88888.00 2020-12-31 19:03:36.000 366 13983.62 132.78 54907.97 88888.00 2020-12-31 19:03:37.000 366 13980.50 129.73 54911.15 88888.00 2020-12-31 19:03:38.000 366 13980.35 129.61 54911.26 88888.00 2020-12-31 19:03:39.000 366 13980.35 129.79 54911.18 88888.00 2020-12-31 19:03:40.000 366 13980.50 129.87 54911.22 88888.00 2020-12-31 19:03:41.000 366 13980.92 129.88 54911.27 88888.00 2020-12-31 19:03:42.000 366 13983.81 132.96 54907.97 88888.00 2020-12-31 19:03:43.000 366 13980.57 129.64 54911.25 88888.00 2020-12-31 19:03:44.000 366 13980.38 129.54 54911.45 88888.00 2020-12-31 19:03:45.000 366 13980.37 129.70 54911.16 88888.00 2020-12-31 19:03:46.000 366 13980.41 129.49 54911.33 88888.00 2020-12-31 19:03:47.000 366 13980.45 129.61 54911.17 88888.00 2020-12-31 19:03:48.000 366 13980.96 129.71 54911.21 88888.00 2020-12-31 19:03:49.000 366 13980.62 129.80 54911.31 88888.00 2020-12-31 19:03:50.000 366 13980.64 129.67 54911.20 88888.00 2020-12-31 19:03:51.000 366 13980.52 129.61 54911.18 88888.00 2020-12-31 19:03:52.000 366 13980.61 129.52 54911.28 88888.00 2020-12-31 19:03:53.000 366 13980.58 129.35 54911.35 88888.00 2020-12-31 19:03:54.000 366 13981.08 129.93 54911.17 88888.00 2020-12-31 19:03:55.000 366 13980.64 129.69 54911.22 88888.00 2020-12-31 19:03:56.000 366 13980.60 129.48 54911.31 88888.00 2020-12-31 19:03:57.000 366 13980.82 129.77 54911.26 88888.00 2020-12-31 19:03:58.000 366 13980.75 129.66 54911.27 88888.00 2020-12-31 19:03:59.000 366 13980.77 129.61 54911.17 88888.00 2020-12-31 19:04:00.000 366 13980.82 129.98 54911.26 88888.00 2020-12-31 19:04:01.000 366 13980.92 130.12 54911.00 88888.00 2020-12-31 19:04:02.000 366 13980.64 129.90 54911.13 88888.00 2020-12-31 19:04:03.000 366 13982.86 132.49 54907.75 88888.00 2020-12-31 19:04:04.000 366 13983.88 133.33 54907.85 88888.00 2020-12-31 19:04:05.000 366 13980.61 129.98 54911.15 88888.00 2020-12-31 19:04:06.000 366 13980.89 130.01 54911.27 88888.00 2020-12-31 19:04:07.000 366 13980.72 130.00 54911.32 88888.00 2020-12-31 19:04:08.000 366 13980.77 130.15 54911.06 88888.00 2020-12-31 19:04:09.000 366 13983.61 133.08 54907.96 88888.00 2020-12-31 19:04:10.000 366 13980.53 129.87 54911.33 88888.00 2020-12-31 19:04:11.000 366 13980.39 129.88 54911.24 88888.00 2020-12-31 19:04:12.000 366 13980.86 130.11 54911.06 88888.00 2020-12-31 19:04:13.000 366 13984.16 133.33 54907.81 88888.00 2020-12-31 19:04:14.000 366 13980.69 129.75 54911.40 88888.00 2020-12-31 19:04:15.000 366 13980.70 130.10 54911.15 88888.00 2020-12-31 19:04:16.000 366 13980.55 129.82 54911.25 88888.00 2020-12-31 19:04:17.000 366 13980.37 129.82 54911.19 88888.00 2020-12-31 19:04:18.000 366 13980.56 130.09 54911.05 88888.00 2020-12-31 19:04:19.000 366 13980.95 129.99 54911.07 88888.00 2020-12-31 19:04:20.000 366 13980.55 129.82 54911.36 88888.00 2020-12-31 19:04:21.000 366 13980.45 129.84 54911.39 88888.00 2020-12-31 19:04:22.000 366 13980.30 129.76 54911.34 88888.00 2020-12-31 19:04:23.000 366 13980.35 129.78 54911.35 88888.00 2020-12-31 19:04:24.000 366 13980.37 129.69 54911.32 88888.00 2020-12-31 19:04:25.000 366 13980.46 129.79 54911.15 88888.00 2020-12-31 19:04:26.000 366 13980.71 129.99 54911.20 88888.00 2020-12-31 19:04:27.000 366 13980.80 129.85 54911.20 88888.00 2020-12-31 19:04:28.000 366 13980.59 129.97 54911.15 88888.00 2020-12-31 19:04:29.000 366 13980.47 129.83 54911.24 88888.00 2020-12-31 19:04:30.000 366 13980.72 129.95 54910.94 88888.00 2020-12-31 19:04:31.000 366 13981.04 130.12 54911.14 88888.00 2020-12-31 19:04:32.000 366 13980.80 130.05 54911.06 88888.00 2020-12-31 19:04:33.000 366 13980.76 130.03 54911.14 88888.00 2020-12-31 19:04:34.000 366 13980.84 129.85 54911.14 88888.00 2020-12-31 19:04:35.000 366 13980.66 129.92 54911.31 88888.00 2020-12-31 19:04:36.000 366 13980.79 129.93 54911.38 88888.00 2020-12-31 19:04:37.000 366 13981.41 130.35 54911.16 88888.00 2020-12-31 19:04:38.000 366 13984.37 133.42 54907.85 88888.00 2020-12-31 19:04:39.000 366 13981.30 130.29 54911.14 88888.00 2020-12-31 19:04:40.000 366 13981.06 130.41 54911.06 88888.00 2020-12-31 19:04:41.000 366 13981.03 130.17 54911.26 88888.00 2020-12-31 19:04:42.000 366 13981.19 130.28 54911.15 88888.00 2020-12-31 19:04:43.000 366 13981.19 130.32 54911.13 88888.00 2020-12-31 19:04:44.000 366 13984.85 133.73 54907.92 88888.00 2020-12-31 19:04:45.000 366 13981.26 130.23 54911.10 88888.00 2020-12-31 19:04:46.000 366 13981.18 130.32 54911.15 88888.00 2020-12-31 19:04:47.000 366 13981.32 130.50 54911.06 88888.00 2020-12-31 19:04:48.000 366 13981.50 130.40 54911.01 88888.00 2020-12-31 19:04:49.000 366 13981.52 130.41 54911.08 88888.00 2020-12-31 19:04:50.000 366 13981.29 130.23 54911.20 88888.00 2020-12-31 19:04:51.000 366 13981.80 130.32 54911.33 88888.00 2020-12-31 19:04:52.000 366 13981.32 130.11 54911.37 88888.00 2020-12-31 19:04:53.000 366 13981.60 130.20 54911.36 88888.00 2020-12-31 19:04:54.000 366 13981.54 130.27 54911.40 88888.00 2020-12-31 19:04:55.000 366 13984.69 133.57 54907.97 88888.00 2020-12-31 19:04:56.000 366 13982.03 130.31 54911.36 88888.00 2020-12-31 19:04:57.000 366 13981.68 130.09 54911.45 88888.00 2020-12-31 19:04:58.000 366 13981.35 130.07 54911.52 88888.00 2020-12-31 19:04:59.000 366 13981.35 130.01 54911.42 88888.00 2020-12-31 19:05:00.000 366 13981.49 130.14 54911.35 88888.00 2020-12-31 19:05:01.000 366 13987.77 135.90 54904.78 88888.00 2020-12-31 19:05:02.000 366 13981.97 130.26 54911.22 88888.00 2020-12-31 19:05:03.000 366 13981.71 129.88 54911.43 88888.00 2020-12-31 19:05:04.000 366 13981.55 129.94 54911.38 88888.00 2020-12-31 19:05:05.000 366 13981.43 129.76 54911.49 88888.00 2020-12-31 19:05:06.000 366 13981.36 129.91 54911.36 88888.00 2020-12-31 19:05:07.000 366 13984.68 133.24 54908.04 88888.00 2020-12-31 19:05:08.000 366 13981.12 129.50 54911.59 88888.00 2020-12-31 19:05:09.000 366 13982.01 130.14 54911.23 88888.00 2020-12-31 19:05:10.000 366 13981.46 129.76 54911.37 88888.00 2020-12-31 19:05:11.000 366 13981.50 130.00 54911.04 88888.00 2020-12-31 19:05:12.000 366 13981.34 129.60 54911.66 88888.00 2020-12-31 19:05:13.000 366 13981.50 129.81 54911.40 88888.00 2020-12-31 19:05:14.000 366 13981.15 129.80 54911.38 88888.00 2020-12-31 19:05:15.000 366 13985.52 133.65 54907.28 88888.00 2020-12-31 19:05:16.000 366 13981.64 129.79 54911.38 88888.00 2020-12-31 19:05:17.000 366 13981.57 129.92 54911.31 88888.00 2020-12-31 19:05:18.000 366 13981.60 129.79 54911.50 88888.00 2020-12-31 19:05:19.000 366 13981.27 129.75 54911.47 88888.00 2020-12-31 19:05:20.000 366 13981.29 129.73 54911.42 88888.00 2020-12-31 19:05:21.000 366 13981.80 129.85 54911.30 88888.00 2020-12-31 19:05:22.000 366 13981.47 129.62 54911.58 88888.00 2020-12-31 19:05:23.000 366 13981.56 129.75 54911.50 88888.00 2020-12-31 19:05:24.000 366 13981.59 129.83 54911.27 88888.00 2020-12-31 19:05:25.000 366 13981.45 130.05 54911.14 88888.00 2020-12-31 19:05:26.000 366 13981.19 129.74 54911.38 88888.00 2020-12-31 19:05:27.000 366 13981.91 130.09 54911.26 88888.00 2020-12-31 19:05:28.000 366 13981.81 130.17 54911.16 88888.00 2020-12-31 19:05:29.000 366 13981.54 130.03 54911.31 88888.00 2020-12-31 19:05:30.000 366 13984.47 133.14 54908.07 88888.00 2020-12-31 19:05:31.000 366 13981.20 130.08 54911.40 88888.00 2020-12-31 19:05:32.000 366 13981.16 130.18 54911.33 88888.00 2020-12-31 19:05:33.000 366 13981.05 129.84 54911.52 88888.00 2020-12-31 19:05:34.000 366 13981.81 130.31 54911.28 88888.00 2020-12-31 19:05:35.000 366 13984.58 133.33 54908.16 88888.00 2020-12-31 19:05:36.000 366 13981.97 130.61 54911.15 88888.00 2020-12-31 19:05:37.000 366 13981.12 130.40 54911.31 88888.00 2020-12-31 19:05:38.000 366 13981.01 129.93 54911.60 88888.00 2020-12-31 19:05:39.000 366 13981.00 129.98 54911.35 88888.00 2020-12-31 19:05:40.000 366 13981.52 130.01 54911.64 88888.00 2020-12-31 19:05:41.000 366 13981.37 129.96 54911.53 88888.00 2020-12-31 19:05:42.000 366 13980.92 129.79 54911.68 88888.00 2020-12-31 19:05:43.000 366 13984.34 133.28 54908.23 88888.00 2020-12-31 19:05:44.000 366 13981.08 130.06 54911.44 88888.00 2020-12-31 19:05:45.000 366 13980.68 129.64 54911.59 88888.00 2020-12-31 19:05:46.000 366 13980.91 130.16 54911.28 88888.00 2020-12-31 19:05:47.000 366 13981.09 130.09 54911.29 88888.00 2020-12-31 19:05:48.000 366 13981.16 130.11 54911.07 88888.00 2020-12-31 19:05:49.000 366 13984.09 132.98 54908.37 88888.00 2020-12-31 19:05:50.000 366 13980.93 129.84 54911.49 88888.00 2020-12-31 19:05:51.000 366 13980.96 129.96 54911.34 88888.00 2020-12-31 19:05:52.000 366 13981.47 130.21 54911.42 88888.00 2020-12-31 19:05:53.000 366 13981.26 130.15 54911.36 88888.00 2020-12-31 19:05:54.000 366 13981.15 130.04 54911.31 88888.00 2020-12-31 19:05:55.000 366 13980.98 129.91 54911.50 88888.00 2020-12-31 19:05:56.000 366 13981.09 130.07 54911.26 88888.00 2020-12-31 19:05:57.000 366 13981.48 130.55 54911.23 88888.00 2020-12-31 19:05:58.000 366 13981.07 129.87 54911.25 88888.00 2020-12-31 19:05:59.000 366 13981.50 130.15 54911.14 88888.00 2020-12-31 19:06:00.000 366 13981.26 129.87 54911.60 88888.00 2020-12-31 19:06:01.000 366 13981.19 130.11 54911.51 88888.00 2020-12-31 19:06:02.000 366 13981.17 130.03 54911.45 88888.00 2020-12-31 19:06:03.000 366 13980.91 129.78 54911.59 88888.00 2020-12-31 19:06:04.000 366 13981.12 129.92 54911.49 88888.00 2020-12-31 19:06:05.000 366 13981.54 130.15 54911.42 88888.00 2020-12-31 19:06:06.000 366 13981.81 130.24 54911.31 88888.00 2020-12-31 19:06:07.000 366 13981.05 129.97 54911.40 88888.00 2020-12-31 19:06:08.000 366 13980.98 129.76 54911.54 88888.00 2020-12-31 19:06:09.000 366 13981.13 130.14 54911.01 88888.00 2020-12-31 19:06:10.000 366 13981.33 130.13 54911.30 88888.00 2020-12-31 19:06:11.000 366 13981.12 130.08 54911.22 88888.00 2020-12-31 19:06:12.000 366 13981.19 129.84 54911.44 88888.00 2020-12-31 19:06:13.000 366 13981.19 130.07 54911.22 88888.00 2020-12-31 19:06:14.000 366 13984.19 133.20 54907.90 88888.00 2020-12-31 19:06:15.000 366 13981.04 129.92 54911.26 88888.00 2020-12-31 19:06:16.000 366 13980.97 129.82 54911.35 88888.00 2020-12-31 19:06:17.000 366 13981.78 130.19 54911.29 88888.00 2020-12-31 19:06:18.000 366 13981.61 130.22 54911.26 88888.00 2020-12-31 19:06:19.000 366 13984.51 133.24 54908.12 88888.00 2020-12-31 19:06:20.000 366 13980.98 130.00 54911.31 88888.00 2020-12-31 19:06:21.000 366 13981.21 129.90 54911.36 88888.00 2020-12-31 19:06:22.000 366 13980.72 129.75 54911.33 88888.00 2020-12-31 19:06:23.000 366 13981.02 129.84 54911.38 88888.00 2020-12-31 19:06:24.000 366 13981.49 130.14 54911.24 88888.00 2020-12-31 19:06:25.000 366 13980.96 129.95 54911.34 88888.00 2020-12-31 19:06:26.000 366 13980.69 129.68 54911.71 88888.00 2020-12-31 19:06:27.000 366 13980.71 129.82 54911.59 88888.00 2020-12-31 19:06:28.000 366 13980.72 129.88 54911.43 88888.00 2020-12-31 19:06:29.000 366 13980.71 130.07 54911.29 88888.00 2020-12-31 19:06:30.000 366 13981.31 130.39 54911.21 88888.00 2020-12-31 19:06:31.000 366 13981.11 130.09 54911.33 88888.00 2020-12-31 19:06:32.000 366 13980.74 130.13 54911.15 88888.00 2020-12-31 19:06:33.000 366 13980.66 130.09 54911.30 88888.00 2020-12-31 19:06:34.000 366 13980.69 130.08 54911.21 88888.00 2020-12-31 19:06:35.000 366 13983.96 133.30 54907.94 88888.00 2020-12-31 19:06:36.000 366 13980.68 130.03 54911.45 88888.00 2020-12-31 19:06:37.000 366 13980.76 130.15 54911.31 88888.00 2020-12-31 19:06:38.000 366 13980.56 130.12 54911.21 88888.00 2020-12-31 19:06:39.000 366 13980.62 129.95 54911.27 88888.00 2020-12-31 19:06:40.000 366 13980.58 130.12 54911.18 88888.00 2020-12-31 19:06:41.000 366 13983.88 133.45 54907.87 88888.00 2020-12-31 19:06:42.000 366 13981.14 130.32 54911.24 88888.00 2020-12-31 19:06:43.000 366 13980.57 130.04 54911.37 88888.00 2020-12-31 19:06:44.000 366 13980.97 129.99 54911.31 88888.00 2020-12-31 19:06:45.000 366 13980.56 130.00 54911.47 88888.00 2020-12-31 19:06:46.000 366 13980.52 129.99 54911.40 88888.00 2020-12-31 19:06:47.000 366 13980.48 130.00 54911.26 88888.00 2020-12-31 19:06:48.000 366 13980.50 129.85 54911.34 88888.00 2020-12-31 19:06:49.000 366 13981.33 130.38 54911.13 88888.00 2020-12-31 19:06:50.000 366 13980.92 129.92 54911.29 88888.00 2020-12-31 19:06:51.000 366 13981.00 130.29 54911.19 88888.00 2020-12-31 19:06:52.000 366 13980.91 129.96 54911.32 88888.00 2020-12-31 19:06:53.000 366 13981.00 129.99 54911.37 88888.00 2020-12-31 19:06:54.000 366 13981.16 130.09 54911.34 88888.00 2020-12-31 19:06:55.000 366 13981.59 130.19 54911.11 88888.00 2020-12-31 19:06:56.000 366 13981.30 130.04 54911.42 88888.00 2020-12-31 19:06:57.000 366 13980.84 129.97 54911.31 88888.00 2020-12-31 19:06:58.000 366 13981.01 130.11 54911.18 88888.00 2020-12-31 19:06:59.000 366 13980.95 130.03 54911.15 88888.00 2020-12-31 19:07:00.000 366 13980.83 129.85 54911.61 88888.00 2020-12-31 19:07:01.000 366 13980.68 129.62 54911.49 88888.00 2020-12-31 19:07:02.000 366 13981.23 130.03 54911.33 88888.00 2020-12-31 19:07:03.000 366 13980.94 129.54 54911.52 88888.00 2020-12-31 19:07:04.000 366 13980.80 129.72 54911.75 88888.00 2020-12-31 19:07:05.000 366 13981.21 129.95 54911.29 88888.00 2020-12-31 19:07:06.000 366 13984.38 133.01 54908.77 88888.00 2020-12-31 19:07:07.000 366 13981.63 129.97 54911.39 88888.00 2020-12-31 19:07:08.000 366 13981.25 129.77 54911.49 88888.00 2020-12-31 19:07:09.000 366 13981.25 129.74 54911.39 88888.00 2020-12-31 19:07:10.000 366 13981.01 129.69 54911.57 88888.00 2020-12-31 19:07:11.000 366 13984.27 133.19 54908.17 88888.00 2020-12-31 19:07:12.000 366 13981.01 129.83 54911.36 88888.00 2020-12-31 19:07:13.000 366 13980.91 129.67 54911.47 88888.00 2020-12-31 19:07:14.000 366 13981.46 129.98 54911.37 88888.00 2020-12-31 19:07:15.000 366 13981.24 129.80 54911.35 88888.00 2020-12-31 19:07:16.000 366 13980.99 129.73 54911.32 88888.00 2020-12-31 19:07:17.000 366 13981.07 130.04 54911.31 88888.00 2020-12-31 19:07:18.000 366 13981.14 129.65 54911.44 88888.00 2020-12-31 19:07:19.000 366 13980.76 129.51 54911.52 88888.00 2020-12-31 19:07:20.000 366 13981.53 129.83 54911.41 88888.00 2020-12-31 19:07:21.000 366 13981.31 129.78 54911.49 88888.00 2020-12-31 19:07:22.000 366 13980.88 129.71 54911.25 88888.00 2020-12-31 19:07:23.000 366 13980.92 129.64 54911.47 88888.00 2020-12-31 19:07:24.000 366 13980.80 129.41 54911.53 88888.00 2020-12-31 19:07:25.000 366 13980.54 129.10 54911.97 88888.00 2020-12-31 19:07:26.000 366 13981.05 129.67 54911.32 88888.00 2020-12-31 19:07:27.000 366 13980.97 129.64 54911.41 88888.00 2020-12-31 19:07:28.000 366 13980.95 129.79 54911.37 88888.00 2020-12-31 19:07:29.000 366 13980.91 129.71 54911.34 88888.00 2020-12-31 19:07:30.000 366 13980.78 129.47 54911.47 88888.00 2020-12-31 19:07:31.000 366 13980.88 129.52 54911.48 88888.00 2020-12-31 19:07:32.000 366 13981.39 129.90 54911.40 88888.00 2020-12-31 19:07:33.000 366 13981.00 129.71 54911.39 88888.00 2020-12-31 19:07:34.000 366 13984.38 132.83 54907.94 88888.00 2020-12-31 19:07:35.000 366 13980.87 129.61 54911.39 88888.00 2020-12-31 19:07:36.000 366 13981.10 129.90 54911.19 88888.00 2020-12-31 19:07:37.000 366 13980.82 129.79 54911.37 88888.00 2020-12-31 19:07:38.000 366 13980.68 129.64 54911.40 88888.00 2020-12-31 19:07:39.000 366 13981.15 129.85 54911.38 88888.00 2020-12-31 19:07:40.000 366 13984.19 133.09 54907.91 88888.00 2020-12-31 19:07:41.000 366 13980.80 129.58 54911.42 88888.00 2020-12-31 19:07:42.000 366 13983.83 132.68 54908.16 88888.00 2020-12-31 19:07:43.000 366 13980.57 129.55 54911.52 88888.00 2020-12-31 19:07:44.000 366 13980.62 129.70 54911.31 88888.00 2020-12-31 19:07:45.000 366 13981.21 130.09 54911.06 88888.00 2020-12-31 19:07:46.000 366 13981.43 130.34 54910.41 88888.00 2020-12-31 19:07:47.000 366 13980.87 129.63 54911.36 88888.00 2020-12-31 19:07:48.000 366 13980.52 129.40 54911.37 88888.00 2020-12-31 19:07:49.000 366 13980.62 129.50 54911.33 88888.00 2020-12-31 19:07:50.000 366 13980.75 129.46 54911.19 88888.00 2020-12-31 19:07:51.000 366 13980.49 129.37 54911.44 88888.00 2020-12-31 19:07:52.000 366 13980.89 129.62 54911.41 88888.00 2020-12-31 19:07:53.000 366 13980.49 129.54 54911.33 88888.00 2020-12-31 19:07:54.000 366 13980.65 129.67 54911.22 88888.00 2020-12-31 19:07:55.000 366 13980.54 129.57 54911.40 88888.00 2020-12-31 19:07:56.000 366 13980.33 129.41 54911.41 88888.00 2020-12-31 19:07:57.000 366 13980.45 129.82 54911.00 88888.00 2020-12-31 19:07:58.000 366 13980.76 129.75 54911.30 88888.00 2020-12-31 19:07:59.000 366 13980.58 129.60 54911.36 88888.00 2020-12-31 19:08:00.000 366 13980.43 129.48 54911.30 88888.00 2020-12-31 19:08:01.000 366 13980.59 129.49 54911.17 88888.00 2020-12-31 19:08:02.000 366 13980.35 129.56 54911.28 88888.00 2020-12-31 19:08:03.000 366 13980.36 129.56 54911.29 88888.00 2020-12-31 19:08:04.000 366 13980.69 129.69 54911.13 88888.00 2020-12-31 19:08:05.000 366 13980.50 129.58 54911.31 88888.00 2020-12-31 19:08:06.000 366 13980.34 129.56 54911.34 88888.00 2020-12-31 19:08:07.000 366 13980.81 129.86 54910.51 88888.00 2020-12-31 19:08:08.000 366 13982.62 131.70 54909.50 88888.00 2020-12-31 19:08:09.000 366 13980.34 129.60 54911.23 88888.00 2020-12-31 19:08:10.000 366 13981.00 129.83 54911.21 88888.00 2020-12-31 19:08:11.000 366 13980.71 129.63 54911.34 88888.00 2020-12-31 19:08:12.000 366 13980.75 129.68 54911.21 88888.00 2020-12-31 19:08:13.000 366 13983.67 132.84 54908.01 88888.00 2020-12-31 19:08:14.000 366 13980.47 129.64 54911.19 88888.00 2020-12-31 19:08:15.000 366 13980.68 129.85 54911.13 88888.00 2020-12-31 19:08:16.000 366 13980.45 129.57 54911.42 88888.00 2020-12-31 19:08:17.000 366 13981.15 129.84 54911.38 88888.00 2020-12-31 19:08:18.000 366 13980.80 129.77 54911.00 88888.00 2020-12-31 19:08:19.000 366 13980.75 129.56 54911.40 88888.00 2020-12-31 19:08:20.000 366 13984.59 133.49 54907.08 88888.00 2020-12-31 19:08:21.000 366 13981.66 130.10 54911.12 88888.00 2020-12-31 19:08:22.000 366 13980.42 129.53 54911.29 88888.00 2020-12-31 19:08:23.000 366 13980.79 129.64 54911.21 88888.00 2020-12-31 19:08:24.000 366 13980.78 129.54 54911.31 88888.00 2020-12-31 19:08:25.000 366 13980.63 129.76 54911.28 88888.00 2020-12-31 19:08:26.000 366 13984.02 133.00 54907.71 88888.00 2020-12-31 19:08:27.000 366 13981.03 129.85 54911.06 88888.00 2020-12-31 19:08:28.000 366 13980.84 129.62 54911.21 88888.00 2020-12-31 19:08:29.000 366 13981.01 129.85 54911.25 88888.00 2020-12-31 19:08:30.000 366 13980.69 129.52 54911.42 88888.00 2020-12-31 19:08:31.000 366 13980.83 129.58 54911.23 88888.00 2020-12-31 19:08:32.000 366 13981.05 129.95 54911.22 88888.00 2020-12-31 19:08:33.000 366 13980.42 129.55 54911.37 88888.00 2020-12-31 19:08:34.000 366 13980.33 129.58 54911.41 88888.00 2020-12-31 19:08:35.000 366 13981.08 129.90 54911.29 88888.00 2020-12-31 19:08:36.000 366 13980.97 129.91 54911.16 88888.00 2020-12-31 19:08:37.000 366 13980.92 129.87 54911.00 88888.00 2020-12-31 19:08:38.000 366 13980.43 129.60 54911.46 88888.00 2020-12-31 19:08:39.000 366 13980.26 129.43 54911.38 88888.00 2020-12-31 19:08:40.000 366 13980.46 129.75 54911.09 88888.00 2020-12-31 19:08:41.000 366 13980.41 129.67 54911.28 88888.00 2020-12-31 19:08:42.000 366 13980.94 129.90 54911.02 88888.00 2020-12-31 19:08:43.000 366 13980.29 129.63 54911.30 88888.00 2020-12-31 19:08:44.000 366 13980.40 129.65 54911.29 88888.00 2020-12-31 19:08:45.000 366 13980.44 129.67 54911.38 88888.00 2020-12-31 19:08:46.000 366 13980.52 129.68 54911.39 88888.00 2020-12-31 19:08:47.000 366 13980.36 129.56 54911.46 88888.00 2020-12-31 19:08:48.000 366 13980.36 129.54 54911.35 88888.00 2020-12-31 19:08:49.000 366 13980.40 129.56 54911.42 88888.00 2020-12-31 19:08:50.000 366 13980.56 129.56 54911.31 88888.00 2020-12-31 19:08:51.000 366 13983.66 133.10 54908.04 88888.00 2020-12-31 19:08:52.000 366 13980.26 129.43 54911.33 88888.00 2020-12-31 19:08:53.000 366 13980.90 129.86 54911.29 88888.00 2020-12-31 19:08:54.000 366 13981.14 129.91 54911.06 88888.00 2020-12-31 19:08:55.000 366 13980.61 129.68 54911.28 88888.00 2020-12-31 19:08:56.000 366 13980.41 129.65 54911.18 88888.00 2020-12-31 19:08:57.000 366 13983.70 132.99 54907.99 88888.00 2020-12-31 19:08:58.000 366 13980.64 129.72 54911.22 88888.00 2020-12-31 19:08:59.000 366 13980.32 129.63 54911.10 88888.00 2020-12-31 19:09:00.000 366 13980.81 129.66 54911.29 88888.00 2020-12-31 19:09:01.000 366 13980.55 129.84 54911.12 88888.00 2020-12-31 19:09:02.000 366 13980.68 129.85 54911.17 88888.00 2020-12-31 19:09:03.000 366 13980.49 129.70 54911.24 88888.00 2020-12-31 19:09:04.000 366 13980.62 129.85 54911.28 88888.00 2020-12-31 19:09:05.000 366 13980.50 129.63 54911.15 88888.00 2020-12-31 19:09:06.000 366 13980.46 129.84 54910.95 88888.00 2020-12-31 19:09:07.000 366 13984.00 133.22 54907.75 88888.00 2020-12-31 19:09:08.000 366 13980.42 129.77 54911.19 88888.00 2020-12-31 19:09:09.000 366 13980.35 129.76 54911.26 88888.00 2020-12-31 19:09:10.000 366 13980.40 129.63 54911.18 88888.00 2020-12-31 19:09:11.000 366 13980.36 129.56 54911.22 88888.00 2020-12-31 19:09:12.000 366 13980.30 129.57 54911.22 88888.00 2020-12-31 19:09:13.000 366 13983.61 132.99 54907.79 88888.00 2020-12-31 19:09:14.000 366 13980.15 129.51 54911.35 88888.00 2020-12-31 19:09:15.000 366 13980.36 129.78 54911.07 88888.00 2020-12-31 19:09:16.000 366 13980.34 129.69 54911.09 88888.00 2020-12-31 19:09:17.000 366 13980.23 129.73 54911.23 88888.00 2020-12-31 19:09:18.000 366 13980.61 129.78 54911.21 88888.00 2020-12-31 19:09:19.000 366 13980.76 129.85 54911.10 88888.00 2020-12-31 19:09:20.000 366 13980.63 129.79 54910.95 88888.00 2020-12-31 19:09:21.000 366 13980.24 129.67 54911.14 88888.00 2020-12-31 19:09:22.000 366 13980.34 129.87 54911.03 88888.00 2020-12-31 19:09:23.000 366 13980.18 129.62 54911.22 88888.00 2020-12-31 19:09:24.000 366 13980.27 129.74 54911.00 88888.00 2020-12-31 19:09:25.000 366 13980.82 129.96 54910.95 88888.00 2020-12-31 19:09:26.000 366 13980.46 129.82 54910.91 88888.00 2020-12-31 19:09:27.000 366 13980.20 129.32 54911.14 88888.00 2020-12-31 19:09:28.000 366 13983.59 133.19 54907.62 88888.00 2020-12-31 19:09:29.000 366 13980.21 129.64 54911.03 88888.00 2020-12-31 19:09:30.000 366 13980.32 129.84 54911.13 88888.00 2020-12-31 19:09:31.000 366 13980.26 129.66 54911.15 88888.00 2020-12-31 19:09:32.000 366 13980.46 129.71 54911.15 88888.00 2020-12-31 19:09:33.000 366 13980.20 129.60 54911.11 88888.00 2020-12-31 19:09:34.000 366 13980.33 129.67 54911.15 88888.00 2020-12-31 19:09:35.000 366 13980.29 129.56 54911.19 88888.00 2020-12-31 19:09:36.000 366 13980.51 129.82 54911.19 88888.00 2020-12-31 19:09:37.000 366 13980.30 129.82 54911.01 88888.00 2020-12-31 19:09:38.000 366 13983.92 133.12 54907.90 88888.00 2020-12-31 19:09:39.000 366 13980.53 129.78 54911.03 88888.00 2020-12-31 19:09:40.000 366 13980.45 129.65 54911.11 88888.00 2020-12-31 19:09:41.000 366 13980.69 130.04 54910.96 88888.00 2020-12-31 19:09:42.000 366 13980.46 130.08 54911.07 88888.00 2020-12-31 19:09:43.000 366 13981.00 130.13 54911.00 88888.00 2020-12-31 19:09:44.000 366 13984.39 133.79 54907.40 88888.00 2020-12-31 19:09:45.000 366 13980.74 130.06 54911.14 88888.00 2020-12-31 19:09:46.000 366 13980.64 130.04 54911.20 88888.00 2020-12-31 19:09:47.000 366 13980.58 130.00 54911.18 88888.00 2020-12-31 19:09:48.000 366 13980.35 130.11 54910.99 88888.00 2020-12-31 19:09:49.000 366 13980.59 130.04 54911.09 88888.00 2020-12-31 19:09:50.000 366 13980.88 130.04 54911.18 88888.00 2020-12-31 19:09:51.000 366 13980.54 130.02 54911.14 88888.00 2020-12-31 19:09:52.000 366 13980.83 130.11 54911.07 88888.00 2020-12-31 19:09:53.000 366 13980.34 130.17 54910.63 88888.00 2020-12-31 19:09:54.000 366 13980.39 130.00 54911.22 88888.00 2020-12-31 19:09:55.000 366 13980.50 130.07 54910.99 88888.00 2020-12-31 19:09:56.000 366 13981.29 130.60 54910.43 88888.00 2020-12-31 19:09:57.000 366 13981.10 130.29 54911.16 88888.00 2020-12-31 19:09:58.000 366 13980.74 129.97 54911.25 88888.00 2020-12-31 19:09:59.000 366 13980.52 129.95 54911.37 88888.00 2020-12-31 19:10:00.000 366 13980.38 129.78 54911.41 88888.00 2020-12-31 19:10:01.000 366 13980.57 130.88 54910.16 88888.00 2020-12-31 19:10:02.000 366 13980.55 129.92 54911.15 88888.00 2020-12-31 19:10:03.000 366 13980.97 130.26 54911.14 88888.00 2020-12-31 19:10:04.000 366 13980.70 130.00 54911.14 88888.00 2020-12-31 19:10:05.000 366 13980.88 130.12 54911.23 88888.00 2020-12-31 19:10:06.000 366 13985.24 134.57 54906.63 88888.00 2020-12-31 19:10:07.000 366 13983.91 133.18 54908.37 88888.00 2020-12-31 19:10:08.000 366 13981.03 130.39 54910.96 88888.00 2020-12-31 19:10:09.000 366 13981.31 130.38 54910.97 88888.00 2020-12-31 19:10:10.000 366 13980.88 129.91 54911.22 88888.00 2020-12-31 19:10:11.000 366 13980.55 130.05 54911.04 88888.00 2020-12-31 19:10:12.000 366 13983.93 133.27 54907.90 88888.00 2020-12-31 19:10:13.000 366 13980.73 130.14 54911.19 88888.00 2020-12-31 19:10:14.000 366 13980.57 129.77 54911.32 88888.00 2020-12-31 19:10:15.000 366 13981.07 129.98 54911.18 88888.00 2020-12-31 19:10:16.000 366 13980.91 130.00 54911.14 88888.00 2020-12-31 19:10:17.000 366 13981.55 130.85 54910.40 88888.00 2020-12-31 19:10:18.000 366 13980.64 129.97 54911.19 88888.00 2020-12-31 19:10:19.000 366 13980.70 129.96 54911.23 88888.00 2020-12-31 19:10:20.000 366 13980.83 130.04 54911.22 88888.00 2020-12-31 19:10:21.000 366 13981.18 130.28 54911.10 88888.00 2020-12-31 19:10:22.000 366 13981.11 130.27 54911.00 88888.00 2020-12-31 19:10:23.000 366 13981.07 130.24 54911.04 88888.00 2020-12-31 19:10:24.000 366 13980.75 130.09 54911.23 88888.00 2020-12-31 19:10:25.000 366 13980.42 129.82 54911.33 88888.00 2020-12-31 19:10:26.000 366 13980.76 130.12 54911.14 88888.00 2020-12-31 19:10:27.000 366 13980.58 130.03 54911.13 88888.00 2020-12-31 19:10:28.000 366 13981.34 130.32 54910.72 88888.00 2020-12-31 19:10:29.000 366 13980.74 129.98 54911.19 88888.00 2020-12-31 19:10:30.000 366 13980.61 130.08 54911.44 88888.00 2020-12-31 19:10:31.000 366 13980.76 130.08 54911.34 88888.00 2020-12-31 19:10:32.000 366 13983.70 133.12 54907.95 88888.00 2020-12-31 19:10:33.000 366 13980.87 130.18 54911.08 88888.00 2020-12-31 19:10:34.000 366 13980.51 129.98 54911.22 88888.00 2020-12-31 19:10:35.000 366 13980.89 130.13 54911.15 88888.00 2020-12-31 19:10:36.000 366 13980.49 129.70 54911.26 88888.00 2020-12-31 19:10:37.000 366 13983.97 133.37 54907.78 88888.00 2020-12-31 19:10:38.000 366 13981.22 130.63 54910.46 88888.00 2020-12-31 19:10:39.000 366 13980.98 129.89 54910.81 88888.00 2020-12-31 19:10:40.000 366 13981.37 130.23 54911.05 88888.00 2020-12-31 19:10:41.000 366 13980.87 129.95 54911.06 88888.00 2020-12-31 19:10:42.000 366 13980.25 129.46 54911.38 88888.00 2020-12-31 19:10:43.000 366 13980.58 129.65 54911.40 88888.00 2020-12-31 19:10:44.000 366 13980.70 130.08 54910.84 88888.00 2020-12-31 19:10:45.000 366 13980.54 129.88 54911.24 88888.00 2020-12-31 19:10:46.000 366 13981.21 130.15 54911.10 88888.00 2020-12-31 19:10:47.000 366 13981.12 130.16 54910.88 88888.00 2020-12-31 19:10:48.000 366 13980.76 129.85 54911.31 88888.00 2020-12-31 19:10:49.000 366 13980.24 129.64 54911.23 88888.00 2020-12-31 19:10:50.000 366 13980.80 130.08 54910.90 88888.00 2020-12-31 19:10:51.000 366 13980.56 129.76 54911.27 88888.00 2020-12-31 19:10:52.000 366 13980.48 129.78 54911.11 88888.00 2020-12-31 19:10:53.000 366 13981.19 130.18 54910.74 88888.00 2020-12-31 19:10:54.000 366 13984.90 134.52 54906.31 88888.00 2020-12-31 19:10:55.000 366 13983.61 132.85 54907.92 88888.00 2020-12-31 19:10:56.000 366 13980.58 129.84 54911.03 88888.00 2020-12-31 19:10:57.000 366 13980.42 129.73 54911.18 88888.00 2020-12-31 19:10:58.000 366 13980.38 129.70 54911.24 88888.00 2020-12-31 19:10:59.000 366 13980.44 129.95 54911.09 88888.00 2020-12-31 19:11:00.000 366 13983.91 133.34 54907.79 88888.00 2020-12-31 19:11:01.000 366 13980.36 129.88 54911.13 88888.00 2020-12-31 19:11:02.000 366 13980.42 130.05 54911.18 88888.00 2020-12-31 19:11:03.000 366 13980.35 129.96 54911.11 88888.00 2020-12-31 19:11:04.000 366 13980.49 129.77 54911.11 88888.00 2020-12-31 19:11:05.000 366 13981.01 130.17 54910.93 88888.00 2020-12-31 19:11:06.000 366 13980.77 130.21 54910.96 88888.00 2020-12-31 19:11:07.000 366 13980.47 129.94 54911.06 88888.00 2020-12-31 19:11:08.000 366 13983.74 133.30 54907.91 88888.00 2020-12-31 19:11:09.000 366 13980.78 130.10 54911.03 88888.00 2020-12-31 19:11:10.000 366 13980.57 129.96 54911.15 88888.00 2020-12-31 19:11:11.000 366 13980.89 130.15 54911.14 88888.00 2020-12-31 19:11:12.000 366 13980.99 130.09 54911.12 88888.00 2020-12-31 19:11:13.000 366 13980.33 129.73 54911.20 88888.00 2020-12-31 19:11:14.000 366 13980.61 130.02 54911.00 88888.00 2020-12-31 19:11:15.000 366 13980.58 130.02 54911.04 88888.00 2020-12-31 19:11:16.000 366 13980.58 130.03 54911.09 88888.00 2020-12-31 19:11:17.000 366 13980.47 130.01 54911.16 88888.00 2020-12-31 19:11:18.000 366 13981.15 130.35 54910.88 88888.00 2020-12-31 19:11:19.000 366 13980.55 130.04 54911.21 88888.00 2020-12-31 19:11:20.000 366 13980.71 130.06 54911.01 88888.00 2020-12-31 19:11:21.000 366 13980.53 130.24 54911.03 88888.00 2020-12-31 19:11:22.000 366 13980.68 130.19 54910.93 88888.00 2020-12-31 19:11:23.000 366 13980.40 129.85 54911.17 88888.00 2020-12-31 19:11:24.000 366 13980.51 129.91 54911.09 88888.00 2020-12-31 19:11:25.000 366 13980.87 130.06 54911.10 88888.00 2020-12-31 19:11:26.000 366 13980.57 130.02 54911.15 88888.00 2020-12-31 19:11:27.000 366 13980.45 130.08 54911.21 88888.00 2020-12-31 19:11:28.000 366 13981.17 130.74 54910.07 88888.00 2020-12-31 19:11:29.000 366 13982.19 131.22 54910.16 88888.00 2020-12-31 19:11:30.000 366 13980.86 130.21 54911.01 88888.00 2020-12-31 19:11:31.000 366 13980.59 130.06 54911.14 88888.00 2020-12-31 19:11:32.000 366 13980.37 129.93 54911.12 88888.00 2020-12-31 19:11:33.000 366 13980.67 130.03 54910.99 88888.00 2020-12-31 19:11:34.000 366 13983.67 133.28 54907.85 88888.00 2020-12-31 19:11:35.000 366 13980.50 129.77 54911.13 88888.00 2020-12-31 19:11:36.000 366 13980.93 130.15 54911.16 88888.00 2020-12-31 19:11:37.000 366 13980.85 130.07 54911.04 88888.00 2020-12-31 19:11:38.000 366 13980.60 129.75 54911.18 88888.00 2020-12-31 19:11:39.000 366 13980.82 130.02 54911.13 88888.00 2020-12-31 19:11:40.000 366 13980.51 129.77 54911.29 88888.00 2020-12-31 19:11:41.000 366 13980.72 129.98 54911.13 88888.00 2020-12-31 19:11:42.000 366 13980.73 129.90 54911.07 88888.00 2020-12-31 19:11:43.000 366 13981.14 129.96 54911.00 88888.00 2020-12-31 19:11:44.000 366 13980.86 129.90 54910.87 88888.00 2020-12-31 19:11:45.000 366 13980.93 129.96 54911.39 88888.00 2020-12-31 19:11:46.000 366 13980.40 129.52 54911.34 88888.00 2020-12-31 19:11:47.000 366 13980.81 130.09 54911.06 88888.00 2020-12-31 19:11:48.000 366 13980.85 130.00 54911.11 88888.00 2020-12-31 19:11:49.000 366 13982.26 132.08 54908.71 88888.00 2020-12-31 19:11:50.000 366 13984.13 133.42 54907.74 88888.00 2020-12-31 19:11:51.000 366 13980.82 129.78 54911.14 88888.00 2020-12-31 19:11:52.000 366 13980.81 129.81 54911.13 88888.00 2020-12-31 19:11:53.000 366 13980.79 130.03 54911.02 88888.00 2020-12-31 19:11:54.000 366 13980.78 129.78 54911.24 88888.00 2020-12-31 19:11:55.000 366 13984.46 133.41 54907.91 88888.00 2020-12-31 19:11:56.000 366 13980.95 130.04 54910.91 88888.00 2020-12-31 19:11:57.000 366 13980.74 129.87 54911.22 88888.00 2020-12-31 19:11:58.000 366 13980.67 129.82 54911.33 88888.00 2020-12-31 19:11:59.000 366 13980.67 129.74 54911.19 88888.00 2020-12-31 19:12:00.000 366 13980.76 129.83 54911.36 88888.00 2020-12-31 19:12:01.000 366 13981.25 130.41 54910.77 88888.00 2020-12-31 19:12:02.000 366 13980.99 129.86 54911.28 88888.00 2020-12-31 19:12:03.000 366 13980.83 129.78 54911.36 88888.00 2020-12-31 19:12:04.000 366 13980.61 129.61 54911.48 88888.00 2020-12-31 19:12:05.000 366 13980.75 129.81 54911.21 88888.00 2020-12-31 19:12:06.000 366 13980.87 129.67 54911.53 88888.00 2020-12-31 19:12:07.000 366 13980.59 129.68 54911.23 88888.00 2020-12-31 19:12:08.000 366 13981.32 129.94 54911.36 88888.00 2020-12-31 19:12:09.000 366 13980.93 129.77 54911.42 88888.00 2020-12-31 19:12:10.000 366 13980.90 129.82 54911.28 88888.00 2020-12-31 19:12:11.000 366 13981.21 130.21 54911.15 88888.00 2020-12-31 19:12:12.000 366 13980.71 129.70 54911.41 88888.00 2020-12-31 19:12:13.000 366 13980.78 129.80 54911.30 88888.00 2020-12-31 19:12:14.000 366 13981.34 130.06 54911.28 88888.00 2020-12-31 19:12:15.000 366 13981.02 130.00 54911.15 88888.00 2020-12-31 19:12:16.000 366 13980.92 129.82 54911.24 88888.00 2020-12-31 19:12:17.000 366 13980.85 129.72 54911.27 88888.00 2020-12-31 19:12:18.000 366 13980.65 129.60 54911.42 88888.00 2020-12-31 19:12:19.000 366 13980.84 129.52 54911.25 88888.00 2020-12-31 19:12:20.000 366 13983.77 132.66 54907.93 88888.00 2020-12-31 19:12:21.000 366 13981.11 129.60 54911.37 88888.00 2020-12-31 19:12:22.000 366 13980.86 129.65 54911.22 88888.00 2020-12-31 19:12:23.000 366 13980.90 129.63 54911.34 88888.00 2020-12-31 19:12:24.000 366 13980.76 129.48 54911.28 88888.00 2020-12-31 19:12:25.000 366 13980.63 129.48 54911.32 88888.00 2020-12-31 19:12:26.000 366 13984.35 132.79 54908.09 88888.00 2020-12-31 19:12:27.000 366 13981.41 130.36 54910.51 88888.00 2020-12-31 19:12:28.000 366 13980.90 129.57 54911.36 88888.00 2020-12-31 19:12:29.000 366 13980.80 129.38 54911.36 88888.00 2020-12-31 19:12:30.000 366 13980.75 129.48 54911.33 88888.00 2020-12-31 19:12:31.000 366 13980.71 129.56 54911.23 88888.00 2020-12-31 19:12:32.000 366 13980.72 129.64 54911.11 88888.00 2020-12-31 19:12:33.000 366 13981.26 129.76 54911.20 88888.00 2020-12-31 19:12:34.000 366 13980.99 129.67 54911.12 88888.00 2020-12-31 19:12:35.000 366 13980.72 129.58 54911.05 88888.00 2020-12-31 19:12:36.000 366 13980.57 129.52 54911.25 88888.00 2020-12-31 19:12:37.000 366 13980.64 129.58 54911.28 88888.00 2020-12-31 19:12:38.000 366 13983.74 132.63 54908.05 88888.00 2020-12-31 19:12:39.000 366 13981.10 129.66 54911.34 88888.00 2020-12-31 19:12:40.000 366 13981.13 129.59 54911.17 88888.00 2020-12-31 19:12:41.000 366 13980.66 129.53 54911.19 88888.00 2020-12-31 19:12:42.000 366 13980.58 129.27 54911.23 88888.00 2020-12-31 19:12:43.000 366 13980.56 129.46 54911.23 88888.00 2020-12-31 19:12:44.000 366 13983.69 132.83 54908.07 88888.00 2020-12-31 19:12:45.000 366 13980.39 129.29 54911.48 88888.00 2020-12-31 19:12:46.000 366 13980.74 129.50 54911.19 88888.00 2020-12-31 19:12:47.000 366 13980.52 129.35 54911.18 88888.00 2020-12-31 19:12:48.000 366 13981.47 130.27 54910.71 88888.00 2020-12-31 19:12:49.000 366 13980.50 129.48 54911.23 88888.00 2020-12-31 19:12:50.000 366 13980.74 129.65 54910.75 88888.00 2020-12-31 19:12:51.000 366 13981.13 129.61 54911.05 88888.00 2020-12-31 19:12:52.000 366 13980.63 129.45 54911.11 88888.00 2020-12-31 19:12:53.000 366 13980.70 129.41 54911.27 88888.00 2020-12-31 19:12:54.000 366 13980.64 129.40 54911.36 88888.00 2020-12-31 19:12:55.000 366 13980.67 129.64 54911.08 88888.00 2020-12-31 19:12:56.000 366 13980.51 129.48 54911.17 88888.00 2020-12-31 19:12:57.000 366 13983.92 132.63 54907.92 88888.00 2020-12-31 19:12:58.000 366 13981.23 129.75 54910.86 88888.00 2020-12-31 19:12:59.000 366 13980.70 129.22 54911.33 88888.00 2020-12-31 19:13:00.000 366 13980.76 129.42 54911.32 88888.00 2020-12-31 19:13:01.000 366 13980.46 129.24 54911.41 88888.00 2020-12-31 19:13:02.000 366 13980.49 129.36 54911.14 88888.00 2020-12-31 19:13:03.000 366 13980.55 129.20 54911.35 88888.00 2020-12-31 19:13:04.000 366 13981.00 129.62 54911.08 88888.00 2020-12-31 19:13:05.000 366 13980.99 129.54 54911.12 88888.00 2020-12-31 19:13:06.000 366 13980.58 129.29 54911.23 88888.00 2020-12-31 19:13:07.000 366 13980.41 129.07 54911.34 88888.00 2020-12-31 19:13:08.000 366 13980.63 129.29 54911.24 88888.00 2020-12-31 19:13:09.000 366 13981.16 129.70 54911.06 88888.00 2020-12-31 19:13:10.000 366 13980.48 129.14 54911.29 88888.00 2020-12-31 19:13:11.000 366 13980.85 129.24 54911.35 88888.00 2020-12-31 19:13:12.000 366 13983.80 132.40 54907.92 88888.00 2020-12-31 19:13:13.000 366 13980.37 129.00 54911.32 88888.00 2020-12-31 19:13:14.000 366 13980.57 129.26 54911.08 88888.00 2020-12-31 19:13:15.000 366 13980.68 129.20 54911.22 88888.00 2020-12-31 19:13:16.000 366 13981.12 129.39 54911.24 88888.00 2020-12-31 19:13:17.000 366 13980.77 129.32 54911.20 88888.00 2020-12-31 19:13:18.000 366 13984.03 132.53 54907.77 88888.00 2020-12-31 19:13:19.000 366 13980.72 129.24 54911.23 88888.00 2020-12-31 19:13:20.000 366 13980.80 129.24 54911.36 88888.00 2020-12-31 19:13:21.000 366 13980.68 129.27 54911.17 88888.00 2020-12-31 19:13:22.000 366 13980.42 129.31 54911.30 88888.00 2020-12-31 19:13:23.000 366 13981.24 129.63 54911.00 88888.00 2020-12-31 19:13:24.000 366 13980.53 129.24 54911.31 88888.00 2020-12-31 19:13:25.000 366 13980.55 129.21 54911.14 88888.00 2020-12-31 19:13:26.000 366 13980.52 129.30 54911.28 88888.00 2020-12-31 19:13:27.000 366 13980.56 129.38 54911.06 88888.00 2020-12-31 19:13:28.000 366 13980.65 129.37 54911.23 88888.00 2020-12-31 19:13:29.000 366 13981.14 129.59 54911.08 88888.00 2020-12-31 19:13:30.000 366 13984.33 132.87 54907.74 88888.00 2020-12-31 19:13:31.000 366 13980.52 129.29 54911.37 88888.00 2020-12-31 19:13:32.000 366 13980.46 129.24 54911.24 88888.00 2020-12-31 19:13:33.000 366 13980.61 129.40 54911.15 88888.00 2020-12-31 19:13:34.000 366 13980.46 129.29 54911.35 88888.00 2020-12-31 19:13:35.000 366 13980.51 129.23 54911.20 88888.00 2020-12-31 19:13:36.000 366 13983.82 132.60 54907.96 88888.00 2020-12-31 19:13:37.000 366 13980.27 129.18 54911.14 88888.00 2020-12-31 19:13:38.000 366 13980.33 129.05 54911.31 88888.00 2020-12-31 19:13:39.000 366 13980.41 129.26 54911.26 88888.00 2020-12-31 19:13:40.000 366 13980.27 129.21 54911.34 88888.00 2020-12-31 19:13:41.000 366 13980.96 129.44 54911.06 88888.00 2020-12-31 19:13:42.000 366 13980.75 129.32 54911.09 88888.00 2020-12-31 19:13:43.000 366 13980.59 129.33 54910.96 88888.00 2020-12-31 19:13:44.000 366 13980.35 129.23 54911.16 88888.00 2020-12-31 19:13:45.000 366 13980.36 129.44 54911.19 88888.00 2020-12-31 19:13:46.000 366 13980.17 129.24 54911.25 88888.00 2020-12-31 19:13:47.000 366 13980.46 129.48 54910.87 88888.00 2020-12-31 19:13:48.000 366 13981.05 129.74 54910.80 88888.00 2020-12-31 19:13:49.000 366 13980.35 129.20 54911.21 88888.00 2020-12-31 19:13:50.000 366 13980.49 129.42 54910.93 88888.00 2020-12-31 19:13:51.000 366 13980.22 129.59 54910.96 88888.00 2020-12-31 19:13:52.000 366 13980.34 129.47 54911.02 88888.00 2020-12-31 19:13:53.000 366 13980.26 129.26 54911.15 88888.00 2020-12-31 19:13:54.000 366 13980.65 129.48 54911.05 88888.00 2020-12-31 19:13:55.000 366 13980.40 129.46 54910.78 88888.00 2020-12-31 19:13:56.000 366 13980.56 129.45 54911.05 88888.00 2020-12-31 19:13:57.000 366 13980.41 129.48 54911.02 88888.00 2020-12-31 19:13:58.000 366 13980.42 129.36 54911.15 88888.00 2020-12-31 19:13:59.000 366 13980.31 129.51 54910.88 88888.00 2020-12-31 19:14:00.000 366 13980.36 129.35 54911.09 88888.00 2020-12-31 19:14:01.000 366 13983.81 132.66 54907.63 88888.00 2020-12-31 19:14:02.000 366 13980.60 129.54 54910.89 88888.00 2020-12-31 19:14:03.000 366 13980.51 129.55 54910.89 88888.00 2020-12-31 19:14:04.000 366 13980.63 129.65 54910.62 88888.00 2020-12-31 19:14:05.000 366 13980.53 129.31 54910.98 88888.00 2020-12-31 19:14:06.000 366 13984.02 132.85 54907.73 88888.00 2020-12-31 19:14:07.000 366 13980.46 129.35 54911.14 88888.00 2020-12-31 19:14:08.000 366 13980.42 129.29 54911.21 88888.00 2020-12-31 19:14:09.000 366 13980.35 129.57 54911.01 88888.00 2020-12-31 19:14:10.000 366 13980.27 129.47 54911.27 88888.00 2020-12-31 19:14:11.000 366 13980.36 129.33 54911.11 88888.00 2020-12-31 19:14:12.000 366 13980.38 129.36 54911.11 88888.00 2020-12-31 19:14:13.000 366 13980.79 129.51 54911.11 88888.00 2020-12-31 19:14:14.000 366 13980.43 129.36 54911.07 88888.00 2020-12-31 19:14:15.000 366 13980.32 129.48 54911.09 88888.00 2020-12-31 19:14:16.000 366 13980.50 129.49 54911.11 88888.00 2020-12-31 19:14:17.000 366 13980.33 129.45 54911.05 88888.00 2020-12-31 19:14:18.000 366 13980.73 129.70 54910.60 88888.00 2020-12-31 19:14:19.000 366 13980.92 129.64 54910.84 88888.00 2020-12-31 19:14:20.000 366 13980.61 129.49 54911.12 88888.00 2020-12-31 19:14:21.000 366 13980.45 129.56 54910.86 88888.00 2020-12-31 19:14:22.000 366 13980.29 129.73 54910.89 88888.00 2020-12-31 19:14:23.000 366 13980.24 129.40 54911.05 88888.00 2020-12-31 19:14:24.000 366 13980.21 129.38 54911.04 88888.00 2020-12-31 19:14:25.000 366 13980.24 129.34 54911.10 88888.00 2020-12-31 19:14:26.000 366 13980.48 129.35 54911.05 88888.00 2020-12-31 19:14:27.000 366 13980.27 129.42 54910.92 88888.00 2020-12-31 19:14:28.000 366 13980.29 129.52 54910.99 88888.00 2020-12-31 19:14:29.000 366 13980.13 129.51 54911.07 88888.00 2020-12-31 19:14:30.000 366 13984.89 134.47 54906.47 88888.00 2020-12-31 19:14:31.000 366 13983.47 132.80 54907.61 88888.00 2020-12-31 19:14:32.000 366 13980.40 129.73 54910.94 88888.00 2020-12-31 19:14:33.000 366 13980.39 129.60 54911.06 88888.00 2020-12-31 19:14:34.000 366 13980.48 129.64 54911.08 88888.00 2020-12-31 19:14:35.000 366 13980.48 129.63 54911.11 88888.00 2020-12-31 19:14:36.000 366 13983.73 133.08 54907.64 88888.00 2020-12-31 19:14:37.000 366 13981.28 130.33 54910.24 88888.00 2020-12-31 19:14:38.000 366 13980.95 130.06 54910.81 88888.00 2020-12-31 19:14:39.000 366 13980.67 129.74 54910.95 88888.00 2020-12-31 19:14:40.000 366 13980.49 129.70 54910.83 88888.00 2020-12-31 19:14:41.000 366 13980.47 129.82 54910.95 88888.00 2020-12-31 19:14:42.000 366 13980.40 129.67 54910.79 88888.00 2020-12-31 19:14:43.000 366 13980.45 129.83 54910.74 88888.00 2020-12-31 19:14:44.000 366 13980.80 129.91 54910.90 88888.00 2020-12-31 19:14:45.000 366 13980.67 129.86 54910.95 88888.00 2020-12-31 19:14:46.000 366 13980.58 129.87 54910.99 88888.00 2020-12-31 19:14:47.000 366 13980.41 130.02 54910.77 88888.00 2020-12-31 19:14:48.000 366 13980.24 129.61 54910.98 88888.00 2020-12-31 19:14:49.000 366 13980.15 129.57 54911.04 88888.00 2020-12-31 19:14:50.000 366 13980.53 129.93 54910.95 88888.00 2020-12-31 19:14:51.000 366 13980.94 130.02 54910.87 88888.00 2020-12-31 19:14:52.000 366 13980.17 129.56 54911.05 88888.00 2020-12-31 19:14:53.000 366 13980.33 129.82 54910.95 88888.00 2020-12-31 19:14:54.000 366 13980.27 129.58 54911.03 88888.00 2020-12-31 19:14:55.000 366 13980.33 129.60 54910.91 88888.00 2020-12-31 19:14:56.000 366 13980.47 129.84 54910.92 88888.00 2020-12-31 19:14:57.000 366 13980.49 129.86 54910.88 88888.00 2020-12-31 19:14:58.000 366 13980.99 130.66 54910.25 88888.00 2020-12-31 19:14:59.000 366 13980.36 129.75 54910.79 88888.00 2020-12-31 19:15:00.000 366 13980.50 129.83 54910.83 88888.00 2020-12-31 19:15:01.000 366 13983.74 132.98 54907.31 88888.00 2020-12-31 19:15:02.000 366 13981.09 129.87 54910.83 88888.00 2020-12-31 19:15:03.000 366 13980.92 129.78 54910.80 88888.00 2020-12-31 19:15:04.000 366 13980.67 129.68 54910.86 88888.00 2020-12-31 19:15:05.000 366 13980.82 130.06 54910.70 88888.00 2020-12-31 19:15:06.000 366 13980.40 129.83 54910.85 88888.00 2020-12-31 19:15:07.000 366 13983.61 132.99 54907.62 88888.00 2020-12-31 19:15:08.000 366 13980.38 129.62 54910.93 88888.00 2020-12-31 19:15:09.000 366 13981.02 129.98 54910.83 88888.00 2020-12-31 19:15:10.000 366 13980.81 129.93 54910.85 88888.00 2020-12-31 19:15:11.000 366 13980.97 129.98 54910.83 88888.00 2020-12-31 19:15:12.000 366 13980.48 129.81 54910.94 88888.00 2020-12-31 19:15:13.000 366 13980.48 129.80 54911.00 88888.00 2020-12-31 19:15:14.000 366 13980.59 129.90 54910.92 88888.00 2020-12-31 19:15:15.000 366 13980.29 129.66 54911.10 88888.00 2020-12-31 19:15:16.000 366 13980.91 130.06 54910.75 88888.00 2020-12-31 19:15:17.000 366 13980.70 129.75 54911.01 88888.00 2020-12-31 19:15:18.000 366 13980.71 129.86 54911.01 88888.00 2020-12-31 19:15:19.000 366 13981.19 130.50 54910.17 88888.00 2020-12-31 19:15:20.000 366 13980.63 129.81 54910.99 88888.00 2020-12-31 19:15:21.000 366 13980.37 129.67 54911.21 88888.00 2020-12-31 19:15:22.000 366 13980.63 129.68 54911.03 88888.00 2020-12-31 19:15:23.000 366 13980.51 129.72 54910.82 88888.00 2020-12-31 19:15:24.000 366 13980.48 129.82 54910.88 88888.00 2020-12-31 19:15:25.000 366 13980.45 129.73 54910.81 88888.00 2020-12-31 19:15:26.000 366 13980.39 129.86 54910.87 88888.00 2020-12-31 19:15:27.000 366 13980.91 129.99 54910.84 88888.00 2020-12-31 19:15:28.000 366 13980.80 129.85 54910.86 88888.00 2020-12-31 19:15:29.000 366 13980.55 129.76 54911.02 88888.00 2020-12-31 19:15:30.000 366 13983.60 133.29 54907.52 88888.00 2020-12-31 19:15:31.000 366 13980.70 129.85 54910.86 88888.00 2020-12-31 19:15:32.000 366 13981.57 131.53 54909.05 88888.00 2020-12-31 19:15:33.000 366 13981.14 130.52 54910.68 88888.00 2020-12-31 19:15:34.000 366 13981.01 130.06 54910.72 88888.00 2020-12-31 19:15:35.000 366 13980.75 129.78 54910.98 88888.00 2020-12-31 19:15:36.000 366 13983.78 133.21 54907.69 88888.00 2020-12-31 19:15:37.000 366 13980.27 129.75 54910.94 88888.00 2020-12-31 19:15:38.000 366 13983.42 133.12 54908.22 88888.00 2020-12-31 19:15:39.000 366 13980.40 129.64 54910.87 88888.00 2020-12-31 19:15:40.000 366 13980.10 129.71 54911.00 88888.00 2020-12-31 19:15:41.000 366 13980.62 129.92 54910.94 88888.00 2020-12-31 19:15:42.000 366 13980.16 129.58 54911.11 88888.00 2020-12-31 19:15:43.000 366 13980.36 129.81 54910.98 88888.00 2020-12-31 19:15:44.000 366 13980.37 129.87 54910.95 88888.00 2020-12-31 19:15:45.000 366 13980.19 129.75 54911.17 88888.00 2020-12-31 19:15:46.000 366 13980.46 129.96 54910.84 88888.00 2020-12-31 19:15:47.000 366 13980.42 129.87 54910.92 88888.00 2020-12-31 19:15:48.000 366 13980.45 130.06 54910.96 88888.00 2020-12-31 19:15:49.000 366 13980.46 129.85 54910.85 88888.00 2020-12-31 19:15:50.000 366 13980.23 129.69 54911.05 88888.00 2020-12-31 19:15:51.000 366 13980.19 129.82 54910.94 88888.00 2020-12-31 19:15:52.000 366 13980.80 130.00 54910.97 88888.00 2020-12-31 19:15:53.000 366 13980.67 129.84 54911.00 88888.00 2020-12-31 19:15:54.000 366 13980.50 129.91 54911.12 88888.00 2020-12-31 19:15:55.000 366 13980.27 129.75 54911.05 88888.00 2020-12-31 19:15:56.000 366 13980.15 130.00 54910.92 88888.00 2020-12-31 19:15:57.000 366 13980.16 129.78 54911.03 88888.00 2020-12-31 19:15:58.000 366 13980.42 129.90 54911.14 88888.00 2020-12-31 19:15:59.000 366 13980.64 130.14 54910.80 88888.00 2020-12-31 19:16:00.000 366 13980.60 129.94 54911.04 88888.00 2020-12-31 19:16:01.000 366 13980.46 129.83 54911.09 88888.00 2020-12-31 19:16:02.000 366 13980.34 130.21 54910.82 88888.00 2020-12-31 19:16:03.000 366 13983.40 133.21 54907.81 88888.00 2020-12-31 19:16:04.000 366 13980.32 129.91 54910.97 88888.00 2020-12-31 19:16:05.000 366 13980.94 130.17 54910.80 88888.00 2020-12-31 19:16:06.000 366 13980.81 130.02 54910.98 88888.00 2020-12-31 19:16:07.000 366 13980.48 129.88 54911.03 88888.00 2020-12-31 19:16:08.000 366 13980.56 130.07 54910.87 88888.00 2020-12-31 19:16:09.000 366 13983.59 133.09 54907.56 88888.00 2020-12-31 19:16:10.000 366 13980.59 129.75 54911.12 88888.00 2020-12-31 19:16:11.000 366 13980.51 130.02 54910.92 88888.00 2020-12-31 19:16:12.000 366 13980.88 129.97 54910.58 88888.00 2020-12-31 19:16:13.000 366 13980.59 129.91 54911.18 88888.00 2020-12-31 19:16:14.000 366 13980.37 129.90 54911.07 88888.00 2020-12-31 19:16:15.000 366 13980.48 129.79 54911.08 88888.00 2020-12-31 19:16:16.000 366 13980.48 129.84 54911.06 88888.00 2020-12-31 19:16:17.000 366 13980.86 130.20 54910.87 88888.00 2020-12-31 19:16:18.000 366 13981.05 130.05 54911.07 88888.00 2020-12-31 19:16:19.000 366 13980.59 129.74 54911.13 88888.00 2020-12-31 19:16:20.000 366 13980.43 129.68 54911.18 88888.00 2020-12-31 19:16:21.000 366 13980.74 130.02 54910.87 88888.00 2020-12-31 19:16:22.000 366 13980.35 129.83 54911.24 88888.00 2020-12-31 19:16:23.000 366 13980.59 129.81 54911.12 88888.00 2020-12-31 19:16:24.000 366 13981.21 130.31 54910.93 88888.00 2020-12-31 19:16:25.000 366 13980.60 129.91 54911.00 88888.00 2020-12-31 19:16:26.000 366 13980.60 129.99 54911.07 88888.00 2020-12-31 19:16:27.000 366 13980.69 129.94 54911.04 88888.00 2020-12-31 19:16:28.000 366 13980.45 129.85 54911.15 88888.00 2020-12-31 19:16:29.000 366 13980.50 129.84 54911.07 88888.00 2020-12-31 19:16:30.000 366 13984.43 133.52 54907.56 88888.00 2020-12-31 19:16:31.000 366 13981.19 130.15 54911.11 88888.00 2020-12-31 19:16:32.000 366 13980.94 130.07 54910.80 88888.00 2020-12-31 19:16:33.000 366 13980.42 130.00 54911.25 88888.00 2020-12-31 19:16:34.000 366 13980.27 129.82 54911.10 88888.00 2020-12-31 19:16:35.000 366 13980.44 129.85 54911.15 88888.00 2020-12-31 19:16:36.000 366 13983.77 133.18 54907.63 88888.00 2020-12-31 19:16:37.000 366 13980.81 130.08 54911.10 88888.00 2020-12-31 19:16:38.000 366 13980.61 129.93 54911.17 88888.00 2020-12-31 19:16:39.000 366 13980.42 129.73 54911.02 88888.00 2020-12-31 19:16:40.000 366 13983.66 133.20 54907.81 88888.00 2020-12-31 19:16:41.000 366 13980.22 129.71 54911.10 88888.00 2020-12-31 19:16:42.000 366 13980.51 129.94 54910.99 88888.00 2020-12-31 19:16:43.000 366 13981.04 129.95 54911.04 88888.00 2020-12-31 19:16:44.000 366 13980.83 129.87 54911.21 88888.00 2020-12-31 19:16:45.000 366 13980.48 130.00 54911.02 88888.00 2020-12-31 19:16:46.000 366 13980.52 129.82 54911.10 88888.00 2020-12-31 19:16:47.000 366 13980.67 129.96 54911.06 88888.00 2020-12-31 19:16:48.000 366 13980.57 129.87 54911.18 88888.00 2020-12-31 19:16:49.000 366 13980.89 130.14 54910.96 88888.00 2020-12-31 19:16:50.000 366 13980.94 130.14 54910.85 88888.00 2020-12-31 19:16:51.000 366 13980.43 130.05 54910.91 88888.00 2020-12-31 19:16:52.000 366 13980.52 129.88 54911.12 88888.00 2020-12-31 19:16:53.000 366 13980.67 130.06 54911.12 88888.00 2020-12-31 19:16:54.000 366 13980.64 130.02 54911.06 88888.00 2020-12-31 19:16:55.000 366 13981.06 130.07 54911.05 88888.00 2020-12-31 19:16:56.000 366 13981.15 130.07 54911.11 88888.00 2020-12-31 19:16:57.000 366 13980.74 129.93 54911.22 88888.00 2020-12-31 19:16:58.000 366 13980.73 130.14 54911.07 88888.00 2020-12-31 19:16:59.000 366 13980.63 130.06 54910.95 88888.00 2020-12-31 19:17:00.000 366 13983.90 133.40 54907.70 88888.00 2020-12-31 19:17:01.000 366 13980.59 129.87 54911.04 88888.00 2020-12-31 19:17:02.000 366 13984.19 133.49 54907.71 88888.00 2020-12-31 19:17:03.000 366 13980.51 129.88 54911.20 88888.00 2020-12-31 19:17:04.000 366 13980.67 129.98 54911.20 88888.00 2020-12-31 19:17:05.000 366 13980.60 129.91 54911.28 88888.00 2020-12-31 19:17:06.000 366 13983.93 133.26 54907.78 88888.00 2020-12-31 19:17:07.000 366 13980.56 129.97 54910.99 88888.00 2020-12-31 19:17:08.000 366 13981.30 131.00 54910.24 88888.00 2020-12-31 19:17:09.000 366 13980.84 130.07 54911.07 88888.00 2020-12-31 19:17:10.000 366 13980.66 130.03 54911.13 88888.00 2020-12-31 19:17:11.000 366 13980.73 129.98 54911.14 88888.00 2020-12-31 19:17:12.000 366 13980.78 129.99 54910.98 88888.00 2020-12-31 19:17:13.000 366 13980.87 130.04 54911.12 88888.00 2020-12-31 19:17:14.000 366 13981.31 130.44 54910.90 88888.00 2020-12-31 19:17:15.000 366 13981.03 130.23 54911.03 88888.00 2020-12-31 19:17:16.000 366 13980.96 130.16 54911.17 88888.00 2020-12-31 19:17:17.000 366 13980.83 130.21 54911.09 88888.00 2020-12-31 19:17:18.000 366 13980.70 130.09 54911.22 88888.00 2020-12-31 19:17:19.000 366 13980.73 130.12 54911.08 88888.00 2020-12-31 19:17:20.000 366 13981.25 130.38 54911.03 88888.00 2020-12-31 19:17:21.000 366 13981.14 130.29 54911.29 88888.00 2020-12-31 19:17:22.000 366 13980.78 130.06 54911.13 88888.00 2020-12-31 19:17:23.000 366 13980.80 130.15 54911.22 88888.00 2020-12-31 19:17:24.000 366 13980.95 130.12 54911.23 88888.00 2020-12-31 19:17:25.000 366 13980.78 130.26 54911.00 88888.00 2020-12-31 19:17:26.000 366 13980.75 130.16 54911.25 88888.00 2020-12-31 19:17:27.000 366 13981.25 130.49 54911.28 88888.00 2020-12-31 19:17:28.000 366 13984.66 134.01 54907.06 88888.00 2020-12-31 19:17:29.000 366 13981.71 130.85 54910.86 88888.00 2020-12-31 19:17:30.000 366 13980.94 130.23 54910.99 88888.00 2020-12-31 19:17:31.000 366 13980.77 130.19 54911.13 88888.00 2020-12-31 19:17:32.000 366 13980.89 130.45 54910.43 88888.00 2020-12-31 19:17:33.000 366 13983.34 132.27 54909.38 88888.00 2020-12-31 19:17:34.000 366 13984.21 133.64 54907.89 88888.00 2020-12-31 19:17:35.000 366 13980.70 130.25 54911.07 88888.00 2020-12-31 19:17:36.000 366 13980.89 130.45 54911.12 88888.00 2020-12-31 19:17:37.000 366 13980.62 130.34 54911.04 88888.00 2020-12-31 19:17:38.000 366 13984.02 133.70 54907.36 88888.00 2020-12-31 19:17:39.000 366 13981.29 130.44 54911.18 88888.00 2020-12-31 19:17:40.000 366 13981.09 130.30 54910.89 88888.00 2020-12-31 19:17:41.000 366 13980.89 130.36 54911.27 88888.00 2020-12-31 19:17:42.000 366 13981.01 130.47 54911.04 88888.00 2020-12-31 19:17:43.000 366 13980.64 130.20 54911.16 88888.00 2020-12-31 19:17:44.000 366 13980.78 130.25 54911.24 88888.00 2020-12-31 19:17:45.000 366 13981.31 130.42 54911.04 88888.00 2020-12-31 19:17:46.000 366 13981.25 130.42 54911.23 88888.00 2020-12-31 19:17:47.000 366 13981.15 130.47 54910.90 88888.00 2020-12-31 19:17:48.000 366 13980.71 130.23 54911.22 88888.00 2020-12-31 19:17:49.000 366 13980.92 130.14 54911.24 88888.00 2020-12-31 19:17:50.000 366 13981.57 131.01 54910.95 88888.00 2020-12-31 19:17:51.000 366 13980.75 130.19 54911.18 88888.00 2020-12-31 19:17:52.000 366 13981.60 130.62 54910.92 88888.00 2020-12-31 19:17:53.000 366 13980.93 130.35 54911.04 88888.00 2020-12-31 19:17:54.000 366 13981.03 130.48 54910.86 88888.00 2020-12-31 19:17:55.000 366 13980.90 130.07 54911.18 88888.00 2020-12-31 19:17:56.000 366 13980.97 130.34 54911.08 88888.00 2020-12-31 19:17:57.000 366 13981.35 130.36 54910.98 88888.00 2020-12-31 19:17:58.000 366 13981.21 130.20 54911.07 88888.00 2020-12-31 19:17:59.000 366 13981.00 130.14 54911.24 88888.00 2020-12-31 19:18:00.000 366 13981.09 130.08 54911.19 88888.00 2020-12-31 19:18:01.000 366 13981.10 130.13 54911.09 88888.00 2020-12-31 19:18:02.000 366 13981.20 130.23 54910.98 88888.00 2020-12-31 19:18:03.000 366 13984.39 133.47 54907.85 88888.00 2020-12-31 19:18:04.000 366 13981.63 130.48 54911.11 88888.00 2020-12-31 19:18:05.000 366 13981.34 130.28 54911.14 88888.00 2020-12-31 19:18:06.000 366 13981.19 130.16 54911.21 88888.00 2020-12-31 19:18:07.000 366 13981.06 130.23 54911.29 88888.00 2020-12-31 19:18:08.000 366 13981.31 130.26 54911.08 88888.00 2020-12-31 19:18:09.000 366 13984.46 133.57 54907.76 88888.00 2020-12-31 19:18:10.000 366 13981.69 130.54 54910.91 88888.00 2020-12-31 19:18:11.000 366 13981.60 130.33 54911.19 88888.00 2020-12-31 19:18:12.000 366 13981.28 130.13 54911.24 88888.00 2020-12-31 19:18:13.000 366 13980.97 130.46 54911.04 88888.00 2020-12-31 19:18:14.000 366 13981.20 130.52 54911.13 88888.00 2020-12-31 19:18:15.000 366 13981.25 130.31 54910.84 88888.00 2020-12-31 19:18:16.000 366 13981.28 130.28 54911.06 88888.00 2020-12-31 19:18:17.000 366 13981.67 130.48 54910.89 88888.00 2020-12-31 19:18:18.000 366 13981.10 130.12 54911.01 88888.00 2020-12-31 19:18:19.000 366 13981.00 130.17 54911.16 88888.00 2020-12-31 19:18:20.000 366 13981.06 130.37 54910.89 88888.00 2020-12-31 19:18:21.000 366 13980.98 130.06 54911.15 88888.00 2020-12-31 19:18:22.000 366 13981.16 130.01 54911.14 88888.00 2020-12-31 19:18:23.000 366 13981.01 130.09 54911.20 88888.00 2020-12-31 19:18:24.000 366 13981.29 130.29 54911.03 88888.00 2020-12-31 19:18:25.000 366 13980.87 130.16 54910.79 88888.00 2020-12-31 19:18:26.000 366 13980.90 130.05 54911.22 88888.00 2020-12-31 19:18:27.000 366 13984.20 133.41 54907.88 88888.00 2020-12-31 19:18:28.000 366 13980.94 130.16 54911.02 88888.00 2020-12-31 19:18:29.000 366 13981.25 130.38 54911.01 88888.00 2020-12-31 19:18:30.000 366 13981.06 129.99 54911.07 88888.00 2020-12-31 19:18:31.000 366 13980.76 130.11 54910.95 88888.00 2020-12-31 19:18:32.000 366 13980.85 130.21 54910.92 88888.00 2020-12-31 19:18:33.000 366 13983.88 133.16 54907.85 88888.00 2020-12-31 19:18:34.000 366 13980.76 130.12 54911.00 88888.00 2020-12-31 19:18:35.000 366 13981.17 130.35 54910.96 88888.00 2020-12-31 19:18:36.000 366 13980.89 130.07 54911.10 88888.00 2020-12-31 19:18:37.000 366 13980.85 129.83 54911.19 88888.00 2020-12-31 19:18:38.000 366 13980.81 129.96 54910.92 88888.00 2020-12-31 19:18:39.000 366 13980.56 129.94 54910.99 88888.00 2020-12-31 19:18:40.000 366 13980.52 129.89 54911.13 88888.00 2020-12-31 19:18:41.000 366 13980.49 129.79 54911.08 88888.00 2020-12-31 19:18:42.000 366 13981.26 130.45 54910.80 88888.00 2020-12-31 19:18:43.000 366 13980.77 129.90 54910.89 88888.00 2020-12-31 19:18:44.000 366 13980.72 130.03 54911.04 88888.00 2020-12-31 19:18:45.000 366 13980.88 129.99 54910.97 88888.00 2020-12-31 19:18:46.000 366 13980.87 129.90 54910.92 88888.00 2020-12-31 19:18:47.000 366 13980.80 130.00 54910.83 88888.00 2020-12-31 19:18:48.000 366 13981.41 130.28 54910.80 88888.00 2020-12-31 19:18:49.000 366 13981.01 129.83 54910.95 88888.00 2020-12-31 19:18:50.000 366 13980.80 129.85 54910.96 88888.00 2020-12-31 19:18:51.000 366 13980.85 129.96 54911.05 88888.00 2020-12-31 19:18:52.000 366 13981.09 129.78 54910.72 88888.00 2020-12-31 19:18:53.000 366 13980.89 129.94 54910.96 88888.00 2020-12-31 19:18:54.000 366 13981.36 130.09 54910.85 88888.00 2020-12-31 19:18:55.000 366 13981.22 129.98 54910.97 88888.00 2020-12-31 19:18:56.000 366 13980.90 129.78 54911.12 88888.00 2020-12-31 19:18:57.000 366 13980.84 129.74 54911.28 88888.00 2020-12-31 19:18:58.000 366 13984.21 133.26 54907.63 88888.00 2020-12-31 19:18:59.000 366 13980.99 129.81 54910.96 88888.00 2020-12-31 19:19:00.000 366 13981.49 130.07 54910.77 88888.00 2020-12-31 19:19:01.000 366 13981.41 130.00 54910.86 88888.00 2020-12-31 19:19:02.000 366 13981.27 129.99 54910.96 88888.00 2020-12-31 19:19:03.000 366 13981.02 129.71 54911.14 88888.00 2020-12-31 19:19:04.000 366 13984.05 132.89 54907.68 88888.00 2020-12-31 19:19:05.000 366 13980.75 129.56 54911.18 88888.00 2020-12-31 19:19:06.000 366 13980.84 129.79 54910.93 88888.00 2020-12-31 19:19:07.000 366 13981.22 129.54 54911.10 88888.00 2020-12-31 19:19:08.000 366 13980.99 129.44 54911.01 88888.00 2020-12-31 19:19:09.000 366 13980.63 129.49 54910.95 88888.00 2020-12-31 19:19:10.000 366 13980.75 129.35 54911.22 88888.00 2020-12-31 19:19:11.000 366 13980.63 129.56 54911.04 88888.00 2020-12-31 19:19:12.000 366 13984.56 132.77 54907.65 88888.00 2020-12-31 19:19:13.000 366 13981.43 129.50 54910.96 88888.00 2020-12-31 19:19:14.000 366 13980.97 129.44 54911.24 88888.00 2020-12-31 19:19:15.000 366 13980.84 129.35 54911.27 88888.00 2020-12-31 19:19:16.000 366 13980.68 129.28 54911.22 88888.00 2020-12-31 19:19:17.000 366 13980.73 129.21 54911.09 88888.00 2020-12-31 19:19:18.000 366 13983.71 132.08 54908.27 88888.00 2020-12-31 19:19:19.000 366 13980.85 129.50 54911.06 88888.00 2020-12-31 19:19:20.000 366 13981.20 129.44 54910.98 88888.00 2020-12-31 19:19:21.000 366 13980.66 129.23 54911.14 88888.00 2020-12-31 19:19:22.000 366 13980.88 129.41 54910.98 88888.00 2020-12-31 19:19:23.000 366 13980.63 129.14 54911.17 88888.00 2020-12-31 19:19:24.000 366 13980.83 129.26 54911.06 88888.00 2020-12-31 19:19:25.000 366 13981.06 129.49 54911.11 88888.00 2020-12-31 19:19:26.000 366 13980.88 129.48 54910.99 88888.00 2020-12-31 19:19:27.000 366 13980.97 129.28 54910.92 88888.00 2020-12-31 19:19:28.000 366 13980.69 129.04 54911.16 88888.00 2020-12-31 19:19:29.000 366 13980.69 129.07 54911.07 88888.00 2020-12-31 19:19:30.000 366 13980.59 129.26 54910.92 88888.00 2020-12-31 19:19:31.000 366 13980.57 129.01 54911.07 88888.00 2020-12-31 19:19:32.000 366 13980.98 129.19 54911.11 88888.00 2020-12-31 19:19:33.000 366 13980.67 128.91 54911.34 88888.00 2020-12-31 19:19:34.000 366 13980.31 128.82 54911.24 88888.00 2020-12-31 19:19:35.000 366 13980.58 129.01 54911.18 88888.00 2020-12-31 19:19:36.000 366 13980.50 128.94 54911.22 88888.00 2020-12-31 19:19:37.000 366 13980.44 128.86 54911.11 88888.00 2020-12-31 19:19:38.000 366 13981.04 129.17 54910.99 88888.00 2020-12-31 19:19:39.000 366 13981.15 129.96 54910.35 88888.00 2020-12-31 19:19:40.000 366 13980.68 129.22 54910.90 88888.00 2020-12-31 19:19:41.000 366 13980.37 129.08 54911.04 88888.00 2020-12-31 19:19:42.000 366 13980.72 129.11 54910.88 88888.00 2020-12-31 19:19:43.000 366 13983.87 132.39 54907.56 88888.00 2020-12-31 19:19:44.000 366 13980.55 128.89 54910.77 88888.00 2020-12-31 19:19:45.000 366 13980.78 128.88 54911.06 88888.00 2020-12-31 19:19:46.000 366 13980.40 129.00 54910.91 88888.00 2020-12-31 19:19:47.000 366 13980.46 129.02 54911.02 88888.00 2020-12-31 19:19:48.000 366 13983.65 132.19 54907.69 88888.00 2020-12-31 19:19:49.000 366 13980.38 128.93 54911.07 88888.00 2020-12-31 19:19:50.000 366 13980.67 129.05 54910.95 88888.00 2020-12-31 19:19:51.000 366 13980.46 128.94 54911.02 88888.00 2020-12-31 19:19:52.000 366 13980.33 128.87 54911.14 88888.00 2020-12-31 19:19:53.000 366 13980.31 128.88 54910.95 88888.00 2020-12-31 19:19:54.000 366 13980.24 128.93 54911.00 88888.00 2020-12-31 19:19:55.000 366 13980.02 128.96 54911.04 88888.00 2020-12-31 19:19:56.000 366 13980.31 128.86 54911.04 88888.00 2020-12-31 19:19:57.000 366 13980.66 128.93 54911.05 88888.00 2020-12-31 19:19:58.000 366 13980.39 128.81 54911.10 88888.00 2020-12-31 19:19:59.000 366 13980.16 128.77 54911.01 88888.00 2020-12-31 19:20:00.000 366 13980.92 129.76 54909.88 88888.00 2020-12-31 19:20:01.000 366 13980.19 128.65 54910.85 88888.00 2020-12-31 19:20:02.000 366 13980.33 128.88 54910.72 88888.00 2020-12-31 19:20:03.000 366 13980.57 129.13 54910.82 88888.00 2020-12-31 19:20:04.000 366 13980.39 129.01 54910.61 88888.00 2020-12-31 19:20:05.000 366 13980.08 128.97 54910.97 88888.00 2020-12-31 19:20:06.000 366 13979.94 128.85 54910.97 88888.00 2020-12-31 19:20:07.000 366 13983.47 132.22 54907.69 88888.00 2020-12-31 19:20:08.000 366 13983.33 132.27 54907.57 88888.00 2020-12-31 19:20:09.000 366 13980.14 129.03 54910.92 88888.00 2020-12-31 19:20:10.000 366 13980.31 129.07 54910.72 88888.00 2020-12-31 19:20:11.000 366 13979.91 128.85 54911.04 88888.00 2020-12-31 19:20:12.000 366 13980.28 128.79 54910.97 88888.00 2020-12-31 19:20:13.000 366 13979.93 128.80 54910.99 88888.00 2020-12-31 19:20:14.000 366 13983.36 132.18 54907.63 88888.00 2020-12-31 19:20:15.000 366 13980.60 129.05 54910.92 88888.00 2020-12-31 19:20:16.000 366 13980.56 129.11 54910.68 88888.00 2020-12-31 19:20:17.000 366 13980.26 128.84 54910.90 88888.00 2020-12-31 19:20:18.000 366 13980.09 128.77 54910.90 88888.00 2020-12-31 19:20:19.000 366 13983.23 131.95 54907.63 88888.00 2020-12-31 19:20:20.000 366 13979.91 128.68 54911.04 88888.00 2020-12-31 19:20:21.000 366 13979.96 128.63 54910.86 88888.00 2020-12-31 19:20:22.000 366 13980.58 129.00 54910.76 88888.00 2020-12-31 19:20:23.000 366 13980.26 128.88 54910.76 88888.00 2020-12-31 19:20:24.000 366 13980.04 128.96 54910.68 88888.00 2020-12-31 19:20:25.000 366 13980.36 128.93 54910.61 88888.00 2020-12-31 19:20:26.000 366 13980.10 128.68 54910.84 88888.00 2020-12-31 19:20:27.000 366 13980.03 128.74 54910.63 88888.00 2020-12-31 19:20:28.000 366 13980.65 128.87 54910.42 88888.00 2020-12-31 19:20:29.000 366 13980.20 128.64 54910.82 88888.00 2020-12-31 19:20:30.000 366 13980.20 128.57 54910.75 88888.00 2020-12-31 19:20:31.000 366 13980.26 128.66 54910.82 88888.00 2020-12-31 19:20:32.000 366 13980.10 128.67 54910.86 88888.00 2020-12-31 19:20:33.000 366 13980.16 128.86 54910.50 88888.00 2020-12-31 19:20:34.000 366 13983.43 132.04 54907.53 88888.00 2020-12-31 19:20:35.000 366 13980.47 129.08 54910.45 88888.00 2020-12-31 19:20:36.000 366 13980.33 128.90 54910.72 88888.00 2020-12-31 19:20:37.000 366 13980.47 128.93 54910.59 88888.00 2020-12-31 19:20:38.000 366 13980.15 128.59 54910.94 88888.00 2020-12-31 19:20:39.000 366 13982.59 131.21 54907.85 88888.00 2020-12-31 19:20:40.000 366 13980.51 128.70 54910.70 88888.00 2020-12-31 19:20:41.000 366 13980.20 128.64 54910.85 88888.00 2020-12-31 19:20:42.000 366 13980.47 128.68 54910.66 88888.00 2020-12-31 19:20:43.000 366 13980.26 128.81 54910.82 88888.00 2020-12-31 19:20:44.000 366 13980.21 128.80 54910.65 88888.00 2020-12-31 19:20:45.000 366 13980.06 128.65 54910.84 88888.00 2020-12-31 19:20:46.000 366 13980.71 128.89 54910.76 88888.00 2020-12-31 19:20:47.000 366 13980.53 128.81 54910.81 88888.00 2020-12-31 19:20:48.000 366 13980.36 128.79 54910.76 88888.00 2020-12-31 19:20:49.000 366 13980.05 128.55 54910.85 88888.00 2020-12-31 19:20:50.000 366 13980.25 128.79 54910.65 88888.00 2020-12-31 19:20:51.000 366 13980.04 128.76 54910.87 88888.00 2020-12-31 19:20:52.000 366 13979.96 128.73 54910.82 88888.00 2020-12-31 19:20:53.000 366 13980.66 129.04 54910.82 88888.00 2020-12-31 19:20:54.000 366 13983.56 131.97 54907.52 88888.00 2020-12-31 19:20:55.000 366 13980.26 128.80 54910.66 88888.00 2020-12-31 19:20:56.000 366 13980.39 128.77 54910.67 88888.00 2020-12-31 19:20:57.000 366 13980.31 128.90 54910.72 88888.00 2020-12-31 19:20:58.000 366 13980.40 128.97 54910.58 88888.00 2020-12-31 19:20:59.000 366 13980.08 128.78 54910.74 88888.00 2020-12-31 19:21:00.000 366 13983.78 132.34 54907.22 88888.00 2020-12-31 19:21:01.000 366 13980.20 128.77 54910.89 88888.00 2020-12-31 19:21:02.000 366 13980.14 128.76 54910.84 88888.00 2020-12-31 19:21:03.000 366 13980.30 128.91 54910.75 88888.00 2020-12-31 19:21:04.000 366 13980.16 128.80 54910.84 88888.00 2020-12-31 19:21:05.000 366 13981.00 129.00 54910.60 88888.00 2020-12-31 19:21:06.000 366 13980.67 128.95 54910.53 88888.00 2020-12-31 19:21:07.000 366 13980.40 128.88 54910.69 88888.00 2020-12-31 19:21:08.000 366 13980.43 128.98 54910.67 88888.00 2020-12-31 19:21:09.000 366 13980.37 128.83 54910.67 88888.00 2020-12-31 19:21:10.000 366 13980.27 128.76 54910.86 88888.00 2020-12-31 19:21:11.000 366 13980.81 129.12 54910.44 88888.00 2020-12-31 19:21:12.000 366 13980.94 129.23 54910.61 88888.00 2020-12-31 19:21:13.000 366 13980.68 128.98 54910.68 88888.00 2020-12-31 19:21:14.000 366 13980.54 129.03 54910.62 88888.00 2020-12-31 19:21:15.000 366 13980.53 129.02 54910.52 88888.00 2020-12-31 19:21:16.000 366 13980.58 128.78 54910.74 88888.00 2020-12-31 19:21:17.000 366 13980.42 128.80 54910.76 88888.00 2020-12-31 19:21:18.000 366 13981.11 129.10 54910.69 88888.00 2020-12-31 19:21:19.000 366 13980.58 128.78 54910.70 88888.00 2020-12-31 19:21:20.000 366 13980.74 128.85 54910.77 88888.00 2020-12-31 19:21:21.000 366 13980.33 128.68 54910.82 88888.00 2020-12-31 19:21:22.000 366 13980.46 128.79 54910.67 88888.00 2020-12-31 19:21:23.000 366 13980.50 128.85 54910.75 88888.00 2020-12-31 19:21:24.000 366 13980.26 128.77 54910.86 88888.00 2020-12-31 19:21:25.000 366 13984.10 132.26 54907.53 88888.00 2020-12-31 19:21:26.000 366 13980.68 129.13 54910.71 88888.00 2020-12-31 19:21:27.000 366 13980.67 129.18 54910.45 88888.00 2020-12-31 19:21:28.000 366 13980.40 128.86 54910.74 88888.00 2020-12-31 19:21:29.000 366 13980.35 128.81 54910.76 88888.00 2020-12-31 19:21:30.000 366 13983.91 132.39 54907.04 88888.00 2020-12-31 19:21:31.000 366 13980.50 128.90 54910.78 88888.00 2020-12-31 19:21:32.000 366 13980.62 129.09 54910.48 88888.00 2020-12-31 19:21:33.000 366 13980.42 128.94 54910.73 88888.00 2020-12-31 19:21:34.000 366 13980.31 129.02 54910.79 88888.00 2020-12-31 19:21:35.000 366 13980.35 128.99 54910.70 88888.00 2020-12-31 19:21:36.000 366 13980.79 129.27 54910.65 88888.00 2020-12-31 19:21:37.000 366 13980.72 129.02 54910.71 88888.00 2020-12-31 19:21:38.000 366 13980.60 128.81 54910.86 88888.00 2020-12-31 19:21:39.000 366 13980.44 129.09 54910.67 88888.00 2020-12-31 19:21:40.000 366 13980.68 129.02 54910.67 88888.00 2020-12-31 19:21:41.000 366 13980.48 129.00 54910.78 88888.00 2020-12-31 19:21:42.000 366 13980.41 129.01 54910.60 88888.00 2020-12-31 19:21:43.000 366 13981.29 129.42 54910.49 88888.00 2020-12-31 19:21:44.000 366 13984.44 132.43 54907.22 88888.00 2020-12-31 19:21:45.000 366 13980.72 129.01 54910.60 88888.00 2020-12-31 19:21:46.000 366 13980.40 128.93 54910.82 88888.00 2020-12-31 19:21:47.000 366 13980.51 129.03 54910.57 88888.00 2020-12-31 19:21:48.000 366 13980.66 129.10 54910.67 88888.00 2020-12-31 19:21:49.000 366 13981.75 129.78 54909.93 88888.00 2020-12-31 19:21:50.000 366 13984.36 132.65 54907.26 88888.00 2020-12-31 19:21:51.000 366 13980.51 129.12 54910.54 88888.00 2020-12-31 19:21:52.000 366 13980.56 129.24 54910.58 88888.00 2020-12-31 19:21:53.000 366 13980.65 129.13 54910.50 88888.00 2020-12-31 19:21:54.000 366 13980.43 128.95 54910.84 88888.00 2020-12-31 19:21:55.000 366 13980.54 128.85 54910.70 88888.00 2020-12-31 19:21:56.000 366 13980.78 129.12 54910.86 88888.00 2020-12-31 19:21:57.000 366 13980.43 128.90 54910.73 88888.00 2020-12-31 19:21:58.000 366 13980.65 129.16 54910.84 88888.00 2020-12-31 19:21:59.000 366 13980.59 129.03 54910.48 88888.00 2020-12-31 19:22:00.000 366 13980.46 129.01 54910.84 88888.00 2020-12-31 19:22:01.000 366 13984.36 132.49 54907.31 88888.00 2020-12-31 19:22:02.000 366 13981.23 129.31 54910.63 88888.00 2020-12-31 19:22:03.000 366 13980.93 129.30 54910.67 88888.00 2020-12-31 19:22:04.000 366 13980.52 128.99 54910.84 88888.00 2020-12-31 19:22:05.000 366 13980.92 129.61 54910.50 88888.00 2020-12-31 19:22:06.000 366 13980.49 128.89 54910.90 88888.00 2020-12-31 19:22:07.000 366 13980.56 129.04 54910.72 88888.00 2020-12-31 19:22:08.000 366 13980.99 129.12 54910.75 88888.00 2020-12-31 19:22:09.000 366 13980.68 128.95 54910.91 88888.00 2020-12-31 19:22:10.000 366 13981.53 129.87 54910.26 88888.00 2020-12-31 19:22:11.000 366 13980.77 129.37 54910.64 88888.00 2020-12-31 19:22:12.000 366 13980.53 129.03 54910.86 88888.00 2020-12-31 19:22:13.000 366 13980.54 129.13 54910.80 88888.00 2020-12-31 19:22:14.000 366 13981.22 129.31 54910.78 88888.00 2020-12-31 19:22:15.000 366 13981.09 129.44 54910.69 88888.00 2020-12-31 19:22:16.000 366 13983.61 132.20 54907.58 88888.00 2020-12-31 19:22:17.000 366 13980.65 129.25 54910.72 88888.00 2020-12-31 19:22:18.000 366 13980.68 129.27 54910.81 88888.00 2020-12-31 19:22:19.000 366 13980.62 128.95 54910.76 88888.00 2020-12-31 19:22:20.000 366 13980.83 129.24 54910.62 88888.00 2020-12-31 19:22:21.000 366 13980.90 129.24 54910.70 88888.00 2020-12-31 19:22:22.000 366 13984.02 132.38 54907.49 88888.00 2020-12-31 19:22:23.000 366 13980.64 129.15 54910.83 88888.00 2020-12-31 19:22:24.000 366 13980.74 128.94 54910.89 88888.00 2020-12-31 19:22:25.000 366 13980.87 129.22 54910.63 88888.00 2020-12-31 19:22:26.000 366 13981.13 129.28 54910.63 88888.00 2020-12-31 19:22:27.000 366 13981.43 129.50 54910.62 88888.00 2020-12-31 19:22:28.000 366 13980.98 129.39 54910.57 88888.00 2020-12-31 19:22:29.000 366 13980.95 129.17 54910.71 88888.00 2020-12-31 19:22:30.000 366 13980.69 129.03 54910.90 88888.00 2020-12-31 19:22:31.000 366 13981.16 129.56 54910.58 88888.00 2020-12-31 19:22:32.000 366 13980.80 129.31 54910.60 88888.00 2020-12-31 19:22:33.000 366 13984.61 132.70 54907.49 88888.00 2020-12-31 19:22:34.000 366 13980.99 129.19 54910.87 88888.00 2020-12-31 19:22:35.000 366 13980.79 129.50 54910.79 88888.00 2020-12-31 19:22:36.000 366 13980.57 129.15 54910.85 88888.00 2020-12-31 19:22:37.000 366 13980.77 129.11 54910.79 88888.00 2020-12-31 19:22:38.000 366 13980.62 129.08 54911.00 88888.00 2020-12-31 19:22:39.000 366 13984.36 132.66 54907.54 88888.00 2020-12-31 19:22:40.000 366 13981.04 129.37 54910.95 88888.00 2020-12-31 19:22:41.000 366 13980.69 129.18 54910.73 88888.00 2020-12-31 19:22:42.000 366 13980.76 129.42 54910.77 88888.00 2020-12-31 19:22:43.000 366 13980.77 129.18 54910.92 88888.00 2020-12-31 19:22:44.000 366 13980.82 129.14 54910.91 88888.00 2020-12-31 19:22:45.000 366 13980.83 129.33 54910.58 88888.00 2020-12-31 19:22:46.000 366 13981.03 129.27 54910.75 88888.00 2020-12-31 19:22:47.000 366 13980.88 129.39 54910.72 88888.00 2020-12-31 19:22:48.000 366 13980.59 129.21 54911.06 88888.00 2020-12-31 19:22:49.000 366 13980.76 129.17 54910.86 88888.00 2020-12-31 19:22:50.000 366 13980.67 128.89 54910.97 88888.00 2020-12-31 19:22:51.000 366 13981.31 129.41 54910.76 88888.00 2020-12-31 19:22:52.000 366 13981.31 129.42 54910.90 88888.00 2020-12-31 19:22:53.000 366 13981.17 129.34 54910.83 88888.00 2020-12-31 19:22:54.000 366 13980.72 129.08 54911.01 88888.00 2020-12-31 19:22:55.000 366 13980.83 129.33 54910.82 88888.00 2020-12-31 19:22:56.000 366 13980.75 129.37 54910.82 88888.00 2020-12-31 19:22:57.000 366 13980.90 129.11 54910.91 88888.00 2020-12-31 19:22:58.000 366 13981.37 129.55 54910.66 88888.00 2020-12-31 19:22:59.000 366 13980.85 129.31 54910.87 88888.00 2020-12-31 19:23:00.000 366 13980.85 129.13 54910.98 88888.00 2020-12-31 19:23:01.000 366 13981.04 129.27 54910.62 88888.00 2020-12-31 19:23:02.000 366 13980.78 129.11 54910.99 88888.00 2020-12-31 19:23:03.000 366 13980.56 128.98 54911.01 88888.00 2020-12-31 19:23:04.000 366 13984.49 132.56 54907.64 88888.00 2020-12-31 19:23:05.000 366 13981.32 129.32 54911.01 88888.00 2020-12-31 19:23:06.000 366 13981.08 129.26 54910.60 88888.00 2020-12-31 19:23:07.000 366 13980.87 129.08 54910.98 88888.00 2020-12-31 19:23:08.000 366 13980.73 129.08 54910.82 88888.00 2020-12-31 19:23:09.000 366 13984.16 132.30 54907.64 88888.00 2020-12-31 19:23:10.000 366 13980.87 129.06 54910.90 88888.00 2020-12-31 19:23:11.000 366 13981.19 129.39 54910.66 88888.00 2020-12-31 19:23:12.000 366 13981.20 129.29 54910.75 88888.00 2020-12-31 19:23:13.000 366 13981.06 129.09 54910.75 88888.00 2020-12-31 19:23:14.000 366 13981.12 129.31 54910.63 88888.00 2020-12-31 19:23:15.000 366 13981.00 129.07 54910.82 88888.00 2020-12-31 19:23:16.000 366 13981.59 129.44 54910.63 88888.00 2020-12-31 19:23:17.000 366 13981.39 129.25 54910.66 88888.00 2020-12-31 19:23:18.000 366 13981.27 129.34 54910.54 88888.00 2020-12-31 19:23:19.000 366 13981.25 129.10 54910.63 88888.00 2020-12-31 19:23:20.000 366 13984.21 132.62 54907.24 88888.00 2020-12-31 19:23:21.000 366 13981.22 129.41 54910.49 88888.00 2020-12-31 19:23:22.000 366 13980.91 128.96 54910.74 88888.00 2020-12-31 19:23:23.000 366 13981.50 129.21 54910.71 88888.00 2020-12-31 19:23:24.000 366 13981.06 128.94 54910.84 88888.00 2020-12-31 19:23:25.000 366 13980.87 128.97 54910.71 88888.00 2020-12-31 19:23:26.000 366 13984.20 132.41 54907.35 88888.00 2020-12-31 19:23:27.000 366 13981.08 129.02 54910.70 88888.00 2020-12-31 19:23:28.000 366 13980.97 128.90 54910.74 88888.00 2020-12-31 19:23:29.000 366 13981.40 129.19 54910.84 88888.00 2020-12-31 19:23:30.000 366 13981.68 129.29 54910.66 88888.00 2020-12-31 19:23:31.000 366 13981.17 128.99 54910.80 88888.00 2020-12-31 19:23:32.000 366 13981.28 129.23 54910.71 88888.00 2020-12-31 19:23:33.000 366 13980.81 128.98 54910.82 88888.00 2020-12-31 19:23:34.000 366 13980.95 128.97 54910.89 88888.00 2020-12-31 19:23:35.000 366 13980.97 129.05 54910.87 88888.00 2020-12-31 19:23:36.000 366 13981.31 129.07 54910.95 88888.00 2020-12-31 19:23:37.000 366 13980.86 128.89 54910.88 88888.00 2020-12-31 19:23:38.000 366 13981.04 129.14 54910.94 88888.00 2020-12-31 19:23:39.000 366 13981.00 128.93 54910.89 88888.00 2020-12-31 19:23:40.000 366 13984.13 132.25 54907.66 88888.00 2020-12-31 19:23:41.000 366 13980.89 129.11 54910.79 88888.00 2020-12-31 19:23:42.000 366 13981.06 129.06 54910.87 88888.00 2020-12-31 19:23:43.000 366 13981.01 128.85 54910.93 88888.00 2020-12-31 19:23:44.000 366 13980.75 128.80 54910.94 88888.00 2020-12-31 19:23:45.000 366 13981.09 129.09 54910.69 88888.00 2020-12-31 19:23:46.000 366 13980.89 129.07 54910.73 88888.00 2020-12-31 19:23:47.000 366 13981.01 129.27 54910.65 88888.00 2020-12-31 19:23:48.000 366 13981.41 129.30 54910.58 88888.00 2020-12-31 19:23:49.000 366 13981.24 129.21 54910.70 88888.00 2020-12-31 19:23:50.000 366 13984.27 132.42 54907.59 88888.00 2020-12-31 19:23:51.000 366 13981.00 129.12 54910.70 88888.00 2020-12-31 19:23:52.000 366 13981.17 129.24 54910.67 88888.00 2020-12-31 19:23:53.000 366 13980.86 129.13 54910.76 88888.00 2020-12-31 19:23:54.000 366 13981.55 129.43 54910.58 88888.00 2020-12-31 19:23:55.000 366 13981.25 129.25 54910.81 88888.00 2020-12-31 19:23:56.000 366 13984.21 132.32 54907.57 88888.00 2020-12-31 19:23:57.000 366 13980.91 129.16 54910.66 88888.00 2020-12-31 19:23:58.000 366 13980.87 129.15 54910.68 88888.00 2020-12-31 19:23:59.000 366 13980.53 128.89 54911.13 88888.00 2020-12-31 19:24:00.000 366 13980.99 129.28 54910.82 88888.00 2020-12-31 19:24:01.000 366 13981.25 129.35 54910.68 88888.00 2020-12-31 19:24:02.000 366 13980.98 129.39 54910.69 88888.00 2020-12-31 19:24:03.000 366 13980.80 129.18 54910.73 88888.00 2020-12-31 19:24:04.000 366 13980.69 129.15 54910.89 88888.00 2020-12-31 19:24:05.000 366 13980.97 129.43 54910.59 88888.00 2020-12-31 19:24:06.000 366 13980.86 129.33 54910.73 88888.00 2020-12-31 19:24:07.000 366 13980.93 129.45 54910.80 88888.00 2020-12-31 19:24:08.000 366 13980.85 129.37 54910.95 88888.00 2020-12-31 19:24:09.000 366 13980.74 129.33 54910.70 88888.00 2020-12-31 19:24:10.000 366 13984.12 132.81 54907.37 88888.00 2020-12-31 19:24:11.000 366 13980.91 129.60 54910.63 88888.00 2020-12-31 19:24:12.000 366 13980.92 129.55 54910.80 88888.00 2020-12-31 19:24:13.000 366 13981.05 129.57 54910.62 88888.00 2020-12-31 19:24:14.000 366 13981.00 129.56 54910.43 88888.00 2020-12-31 19:24:15.000 366 13980.90 129.84 54910.59 88888.00 2020-12-31 19:24:16.000 366 13983.99 132.80 54907.33 88888.00 2020-12-31 19:24:17.000 366 13980.78 129.68 54910.54 88888.00 2020-12-31 19:24:18.000 366 13980.84 129.84 54910.41 88888.00 2020-12-31 19:24:19.000 366 13981.09 129.67 54910.65 88888.00 2020-12-31 19:24:20.000 366 13981.31 130.37 54909.74 88888.00 2020-12-31 19:24:21.000 366 13981.02 129.74 54910.61 88888.00 2020-12-31 19:24:22.000 366 13980.72 129.68 54910.56 88888.00 2020-12-31 19:24:23.000 366 13980.89 129.74 54910.57 88888.00 2020-12-31 19:24:24.000 366 13980.78 129.73 54910.76 88888.00 2020-12-31 19:24:25.000 366 13980.90 129.85 54910.43 88888.00 2020-12-31 19:24:26.000 366 13981.44 130.09 54910.45 88888.00 2020-12-31 19:24:27.000 366 13980.98 129.97 54910.37 88888.00 2020-12-31 19:24:28.000 366 13981.05 130.06 54910.43 88888.00 2020-12-31 19:24:29.000 366 13981.03 129.89 54910.59 88888.00 2020-12-31 19:24:30.000 366 13980.94 129.87 54910.49 88888.00 2020-12-31 19:24:31.000 366 13980.99 130.02 54910.45 88888.00 2020-12-31 19:24:32.000 366 13981.04 130.13 54910.43 88888.00 2020-12-31 19:24:33.000 366 13981.18 130.14 54910.53 88888.00 2020-12-31 19:24:34.000 366 13981.27 130.25 54910.22 88888.00 2020-12-31 19:24:35.000 366 13981.00 130.25 54910.58 88888.00 2020-12-31 19:24:36.000 366 13981.15 130.23 54910.37 88888.00 2020-12-31 19:24:37.000 366 13981.26 130.45 54910.01 88888.00 2020-12-31 19:24:38.000 366 13981.59 130.54 54910.45 88888.00 2020-12-31 19:24:39.000 366 13981.23 130.37 54910.47 88888.00 2020-12-31 19:24:40.000 366 13981.09 130.29 54910.51 88888.00 2020-12-31 19:24:41.000 366 13985.07 134.42 54906.61 88888.00 2020-12-31 19:24:42.000 366 13981.22 130.39 54910.48 88888.00 2020-12-31 19:24:43.000 366 13981.03 130.28 54910.47 88888.00 2020-12-31 19:24:44.000 366 13981.56 130.49 54910.31 88888.00 2020-12-31 19:24:45.000 366 13981.05 130.21 54910.53 88888.00 2020-12-31 19:24:46.000 366 13984.58 133.54 54907.22 88888.00 2020-12-31 19:24:47.000 366 13981.22 130.26 54910.48 88888.00 2020-12-31 19:24:48.000 366 13981.12 130.25 54910.45 88888.00 2020-12-31 19:24:49.000 366 13981.08 130.35 54910.16 88888.00 2020-12-31 19:24:50.000 366 13980.65 130.19 54910.55 88888.00 2020-12-31 19:24:51.000 366 13981.33 130.31 54910.55 88888.00 2020-12-31 19:24:52.000 366 13981.24 130.63 54910.09 88888.00 2020-12-31 19:24:53.000 366 13980.81 130.18 54910.53 88888.00 2020-12-31 19:24:54.000 366 13985.38 135.04 54905.81 88888.00 2020-12-31 19:24:55.000 366 13984.08 133.49 54907.02 88888.00 2020-12-31 19:24:56.000 366 13980.88 130.42 54910.49 88888.00 2020-12-31 19:24:57.000 366 13981.08 130.11 54910.48 88888.00 2020-12-31 19:24:58.000 366 13980.96 130.28 54910.53 88888.00 2020-12-31 19:24:59.000 366 13980.88 130.07 54910.50 88888.00 2020-12-31 19:25:00.000 366 13984.13 133.51 54907.23 88888.00 2020-12-31 19:25:01.000 366 13980.88 130.09 54910.62 88888.00 2020-12-31 19:25:02.000 366 13980.91 130.29 54910.49 88888.00 2020-12-31 19:25:03.000 366 13981.33 130.67 54910.39 88888.00 2020-12-31 19:25:04.000 366 13980.88 130.14 54910.50 88888.00 2020-12-31 19:25:05.000 366 13980.98 130.57 54910.34 88888.00 2020-12-31 19:25:06.000 366 13980.86 130.23 54910.50 88888.00 2020-12-31 19:25:07.000 366 13984.12 133.63 54907.12 88888.00 2020-12-31 19:25:08.000 366 13980.68 130.17 54910.49 88888.00 2020-12-31 19:25:09.000 366 13981.40 130.56 54910.34 88888.00 2020-12-31 19:25:10.000 366 13981.24 130.55 54910.38 88888.00 2020-12-31 19:25:11.000 366 13980.92 130.25 54910.62 88888.00 2020-12-31 19:25:12.000 366 13981.12 130.44 54910.17 88888.00 2020-12-31 19:25:13.000 366 13981.00 130.38 54910.55 88888.00 2020-12-31 19:25:14.000 366 13980.83 130.33 54910.69 88888.00 2020-12-31 19:25:15.000 366 13980.93 130.37 54910.47 88888.00 2020-12-31 19:25:16.000 366 13981.52 130.50 54910.51 88888.00 2020-12-31 19:25:17.000 366 13981.08 130.53 54910.00 88888.00 2020-12-31 19:25:18.000 366 13980.73 130.29 54910.39 88888.00 2020-12-31 19:25:19.000 366 13980.95 130.47 54910.42 88888.00 2020-12-31 19:25:20.000 366 13981.22 130.52 54910.22 88888.00 2020-12-31 19:25:21.000 366 13980.89 130.23 54910.37 88888.00 2020-12-31 19:25:22.000 366 13981.20 130.36 54910.52 88888.00 2020-12-31 19:25:23.000 366 13981.05 130.15 54910.51 88888.00 2020-12-31 19:25:24.000 366 13981.30 130.65 54910.17 88888.00 2020-12-31 19:25:25.000 366 13984.11 133.54 54907.11 88888.00 2020-12-31 19:25:26.000 366 13980.92 130.27 54910.28 88888.00 2020-12-31 19:25:27.000 366 13981.61 130.57 54910.18 88888.00 2020-12-31 19:25:28.000 366 13981.32 130.50 54910.43 88888.00 2020-12-31 19:25:29.000 366 13981.01 130.28 54910.40 88888.00 2020-12-31 19:25:30.000 366 13981.08 130.38 54910.53 88888.00 2020-12-31 19:25:31.000 366 13983.98 133.63 54907.15 88888.00 2020-12-31 19:25:32.000 366 13980.88 130.23 54910.45 88888.00 2020-12-31 19:25:33.000 366 13981.11 130.65 54910.18 88888.00 2020-12-31 19:25:34.000 366 13981.29 130.30 54910.59 88888.00 2020-12-31 19:25:35.000 366 13984.30 133.81 54907.14 88888.00 2020-12-31 19:25:36.000 366 13980.97 130.23 54910.52 88888.00 2020-12-31 19:25:37.000 366 13981.06 130.47 54910.31 88888.00 2020-12-31 19:25:38.000 366 13980.77 130.21 54910.51 88888.00 2020-12-31 19:25:39.000 366 13980.98 130.32 54910.28 88888.00 2020-12-31 19:25:40.000 366 13980.85 130.07 54910.50 88888.00 2020-12-31 19:25:41.000 366 13984.33 133.61 54907.13 88888.00 2020-12-31 19:25:42.000 366 13980.99 130.04 54910.56 88888.00 2020-12-31 19:25:43.000 366 13980.94 130.43 54910.42 88888.00 2020-12-31 19:25:44.000 366 13980.85 130.27 54910.37 88888.00 2020-12-31 19:25:45.000 366 13980.63 130.00 54910.69 88888.00 2020-12-31 19:25:46.000 366 13984.22 133.77 54905.87 88888.00 2020-12-31 19:25:47.000 366 13984.44 133.78 54907.03 88888.00 2020-12-31 19:25:48.000 366 13980.67 129.98 54910.57 88888.00 2020-12-31 19:25:49.000 366 13980.65 130.13 54910.43 88888.00 2020-12-31 19:25:50.000 366 13980.87 130.15 54910.30 88888.00 2020-12-31 19:25:51.000 366 13980.49 129.93 54910.57 88888.00 2020-12-31 19:25:52.000 366 13983.79 133.73 54906.96 88888.00 2020-12-31 19:25:53.000 366 13980.67 130.07 54910.43 88888.00 2020-12-31 19:25:54.000 366 13981.11 130.33 54910.29 88888.00 2020-12-31 19:25:55.000 366 13980.51 129.74 54910.68 88888.00 2020-12-31 19:25:56.000 366 13980.79 130.07 54910.31 88888.00 2020-12-31 19:25:57.000 366 13980.77 130.16 54910.36 88888.00 2020-12-31 19:25:58.000 366 13980.68 129.95 54910.49 88888.00 2020-12-31 19:25:59.000 366 13981.11 130.36 54910.19 88888.00 2020-12-31 19:26:00.000 366 13980.84 130.03 54910.54 88888.00 2020-12-31 19:26:01.000 366 13980.94 130.18 54910.45 88888.00 2020-12-31 19:26:02.000 366 13980.64 129.86 54910.48 88888.00 2020-12-31 19:26:03.000 366 13980.96 130.22 54910.32 88888.00 2020-12-31 19:26:04.000 366 13980.97 130.12 54910.08 88888.00 2020-12-31 19:26:05.000 366 13980.72 129.82 54910.60 88888.00 2020-12-31 19:26:06.000 366 13984.43 133.27 54907.16 88888.00 2020-12-31 19:26:07.000 366 13980.76 129.68 54910.50 88888.00 2020-12-31 19:26:08.000 366 13980.62 129.75 54910.59 88888.00 2020-12-31 19:26:09.000 366 13980.57 129.75 54910.57 88888.00 2020-12-31 19:26:10.000 366 13980.65 129.80 54910.53 88888.00 2020-12-31 19:26:11.000 366 13980.42 129.65 54910.57 88888.00 2020-12-31 19:26:12.000 366 13980.92 129.99 54910.38 88888.00 2020-12-31 19:26:13.000 366 13980.57 129.80 54910.28 88888.00 2020-12-31 19:26:14.000 366 13980.38 129.84 54910.49 88888.00 2020-12-31 19:26:15.000 366 13980.44 129.65 54910.45 88888.00 2020-12-31 19:26:16.000 366 13980.25 129.57 54910.58 88888.00 2020-12-31 19:26:17.000 366 13980.16 129.89 54910.52 88888.00 2020-12-31 19:26:18.000 366 13980.35 129.63 54910.52 88888.00 2020-12-31 19:26:19.000 366 13980.41 129.85 54910.41 88888.00 2020-12-31 19:26:20.000 366 13980.20 129.58 54910.76 88888.00 2020-12-31 19:26:21.000 366 13982.13 132.40 54907.78 88888.00 2020-12-31 19:26:22.000 366 13980.26 129.69 54910.67 88888.00 2020-12-31 19:26:23.000 366 13980.40 129.72 54910.34 88888.00 2020-12-31 19:26:24.000 366 13980.57 129.78 54910.51 88888.00 2020-12-31 19:26:25.000 366 13980.42 129.84 54910.36 88888.00 2020-12-31 19:26:26.000 366 13980.31 129.72 54910.43 88888.00 2020-12-31 19:26:27.000 366 13983.58 133.09 54906.90 88888.00 2020-12-31 19:26:28.000 366 13980.17 129.49 54910.54 88888.00 2020-12-31 19:26:29.000 366 13980.05 129.47 54910.59 88888.00 2020-12-31 19:26:30.000 366 13981.18 130.33 54909.61 88888.00 2020-12-31 19:26:31.000 366 13980.54 129.67 54910.28 88888.00 2020-12-31 19:26:32.000 366 13980.21 129.73 54910.21 88888.00 2020-12-31 19:26:33.000 366 13980.21 129.50 54910.17 88888.00 2020-12-31 19:26:34.000 366 13980.12 129.67 54910.30 88888.00 2020-12-31 19:26:35.000 366 13979.95 129.33 54910.45 88888.00 2020-12-31 19:26:36.000 366 13983.27 132.67 54907.02 88888.00 2020-12-31 19:26:37.000 366 13980.43 129.28 54910.48 88888.00 2020-12-31 19:26:38.000 366 13980.04 129.40 54910.37 88888.00 2020-12-31 19:26:39.000 366 13980.26 129.54 54910.37 88888.00 2020-12-31 19:26:40.000 366 13980.01 129.40 54910.30 88888.00 2020-12-31 19:26:41.000 366 13980.11 129.43 54910.23 88888.00 2020-12-31 19:26:42.000 366 13983.26 132.78 54907.14 88888.00 2020-12-31 19:26:43.000 366 13980.07 129.49 54910.44 88888.00 2020-12-31 19:26:44.000 366 13980.18 129.62 54910.27 88888.00 2020-12-31 19:26:45.000 366 13980.12 129.62 54910.17 88888.00 2020-12-31 19:26:46.000 366 13980.02 129.66 54910.24 88888.00 2020-12-31 19:26:47.000 366 13979.95 129.76 54910.37 88888.00 2020-12-31 19:26:48.000 366 13980.04 129.85 54910.05 88888.00 2020-12-31 19:26:49.000 366 13980.53 130.18 54910.10 88888.00 2020-12-31 19:26:50.000 366 13980.36 129.90 54910.15 88888.00 2020-12-31 19:26:51.000 366 13980.91 130.82 54909.57 88888.00 2020-12-31 19:26:52.000 366 13980.35 130.10 54910.00 88888.00 2020-12-31 19:26:53.000 366 13980.40 130.09 54910.33 88888.00 2020-12-31 19:26:54.000 366 13980.00 130.04 54910.24 88888.00 2020-12-31 19:26:55.000 366 13980.62 130.31 54910.19 88888.00 2020-12-31 19:26:56.000 366 13980.54 130.36 54909.97 88888.00 2020-12-31 19:26:57.000 366 13980.37 130.35 54909.76 88888.00 2020-12-31 19:26:58.000 366 13980.00 129.94 54910.37 88888.00 2020-12-31 19:26:59.000 366 13980.27 130.08 54910.25 88888.00 2020-12-31 19:27:00.000 366 13980.24 130.13 54910.24 88888.00 2020-12-31 19:27:01.000 366 13980.31 130.25 54910.09 88888.00 2020-12-31 19:27:02.000 366 13980.77 130.33 54910.19 88888.00 2020-12-31 19:27:03.000 366 13980.25 130.08 54910.38 88888.00 2020-12-31 19:27:04.000 366 13980.22 130.14 54910.24 88888.00 2020-12-31 19:27:05.000 366 13980.33 130.21 54910.12 88888.00 2020-12-31 19:27:06.000 366 13980.40 130.11 54910.11 88888.00 2020-12-31 19:27:07.000 366 13983.44 133.24 54906.88 88888.00 2020-12-31 19:27:08.000 366 13980.34 130.31 54910.05 88888.00 2020-12-31 19:27:09.000 366 13980.54 130.31 54910.14 88888.00 2020-12-31 19:27:10.000 366 13980.62 130.48 54910.02 88888.00 2020-12-31 19:27:11.000 366 13980.28 130.21 54910.21 88888.00 2020-12-31 19:27:12.000 366 13984.04 134.22 54906.01 88888.00 2020-12-31 19:27:13.000 366 13980.20 130.01 54910.28 88888.00 2020-12-31 19:27:14.000 366 13981.08 130.43 54910.19 88888.00 2020-12-31 19:27:15.000 366 13980.41 130.15 54910.29 88888.00 2020-12-31 19:27:16.000 366 13980.49 130.16 54910.31 88888.00 2020-12-31 19:27:17.000 366 13980.65 130.56 54910.06 88888.00 2020-12-31 19:27:18.000 366 13980.63 130.54 54910.07 88888.00 2020-12-31 19:27:19.000 366 13980.26 130.21 54910.22 88888.00 2020-12-31 19:27:20.000 366 13980.97 130.63 54910.09 88888.00 2020-12-31 19:27:21.000 366 13984.51 133.92 54906.72 88888.00 2020-12-31 19:27:22.000 366 13980.73 130.37 54910.12 88888.00 2020-12-31 19:27:23.000 366 13980.77 130.34 54910.19 88888.00 2020-12-31 19:27:24.000 366 13980.91 130.38 54910.14 88888.00 2020-12-31 19:27:25.000 366 13980.74 130.30 54910.34 88888.00 2020-12-31 19:27:26.000 366 13980.66 130.17 54910.26 88888.00 2020-12-31 19:27:27.000 366 13984.47 133.65 54906.88 88888.00 2020-12-31 19:27:28.000 366 13981.19 130.61 54909.81 88888.00 2020-12-31 19:27:29.000 366 13981.05 130.50 54910.07 88888.00 2020-12-31 19:27:30.000 366 13980.91 130.41 54910.10 88888.00 2020-12-31 19:27:31.000 366 13980.79 130.23 54910.28 88888.00 2020-12-31 19:27:32.000 366 13980.94 130.48 54910.15 88888.00 2020-12-31 19:27:33.000 366 13980.90 130.26 54910.38 88888.00 2020-12-31 19:27:34.000 366 13981.18 130.55 54910.02 88888.00 2020-12-31 19:27:35.000 366 13980.97 130.36 54910.31 88888.00 2020-12-31 19:27:36.000 366 13980.90 130.45 54910.16 88888.00 2020-12-31 19:27:37.000 366 13980.72 130.17 54910.06 88888.00 2020-12-31 19:27:38.000 366 13980.83 130.44 54910.16 88888.00 2020-12-31 19:27:39.000 366 13981.66 130.72 54910.19 88888.00 2020-12-31 19:27:40.000 366 13981.33 130.55 54910.22 88888.00 2020-12-31 19:27:41.000 366 13981.12 130.39 54910.33 88888.00 2020-12-31 19:27:42.000 366 13981.11 130.41 54910.49 88888.00 2020-12-31 19:27:43.000 366 13984.35 133.75 54907.22 88888.00 2020-12-31 19:27:44.000 366 13981.15 130.33 54910.36 88888.00 2020-12-31 19:27:45.000 366 13981.66 130.71 54910.40 88888.00 2020-12-31 19:27:46.000 366 13982.05 131.07 54910.02 88888.00 2020-12-31 19:27:47.000 366 13981.61 130.62 54910.22 88888.00 2020-12-31 19:27:48.000 366 13981.46 130.74 54910.35 88888.00 2020-12-31 19:27:49.000 366 13981.50 130.85 54910.39 88888.00 2020-12-31 19:27:50.000 366 13981.51 130.67 54910.43 88888.00 2020-12-31 19:27:51.000 366 13981.71 130.93 54910.33 88888.00 2020-12-31 19:27:52.000 366 13982.12 130.98 54910.46 88888.00 2020-12-31 19:27:53.000 366 13985.09 134.11 54907.17 88888.00 2020-12-31 19:27:54.000 366 13981.87 130.89 54910.14 88888.00 2020-12-31 19:27:55.000 366 13981.63 130.88 54910.50 88888.00 2020-12-31 19:27:56.000 366 13981.82 130.99 54910.48 88888.00 2020-12-31 19:27:57.000 366 13981.82 131.08 54910.32 88888.00 2020-12-31 19:27:58.000 366 13982.41 131.23 54910.33 88888.00 2020-12-31 19:27:59.000 366 13985.18 134.34 54907.17 88888.00 2020-12-31 19:28:00.000 366 13981.96 131.04 54910.41 88888.00 2020-12-31 19:28:01.000 366 13981.82 130.93 54910.57 88888.00 2020-12-31 19:28:02.000 366 13984.96 134.07 54907.18 88888.00 2020-12-31 19:28:03.000 366 13981.81 131.10 54910.40 88888.00 2020-12-31 19:28:04.000 366 13981.89 130.71 54910.48 88888.00 2020-12-31 19:28:05.000 366 13981.94 131.04 54910.49 88888.00 2020-12-31 19:28:06.000 366 13981.92 130.80 54910.41 88888.00 2020-12-31 19:28:07.000 366 13981.93 131.10 54910.40 88888.00 2020-12-31 19:28:08.000 366 13985.14 134.08 54907.11 88888.00 2020-12-31 19:28:09.000 366 13981.84 130.87 54910.53 88888.00 2020-12-31 19:28:10.000 366 13982.24 130.96 54910.48 88888.00 2020-12-31 19:28:11.000 366 13982.27 131.00 54910.60 88888.00 2020-12-31 19:28:12.000 366 13982.02 131.06 54910.43 88888.00 2020-12-31 19:28:13.000 366 13981.81 130.82 54910.52 88888.00 2020-12-31 19:28:14.000 366 13981.82 130.84 54910.29 88888.00 2020-12-31 19:28:15.000 366 13981.96 130.95 54910.27 88888.00 2020-12-31 19:28:16.000 366 13981.67 130.73 54910.65 88888.00 2020-12-31 19:28:17.000 366 13982.28 130.90 54910.28 88888.00 2020-12-31 19:28:18.000 366 13982.01 130.98 54910.37 88888.00 2020-12-31 19:28:19.000 366 13981.85 130.85 54910.45 88888.00 2020-12-31 19:28:20.000 366 13981.88 130.88 54910.60 88888.00 2020-12-31 19:28:21.000 366 13981.89 130.66 54910.57 88888.00 2020-12-31 19:28:22.000 366 13981.83 130.67 54910.53 88888.00 2020-12-31 19:28:23.000 366 13982.49 131.06 54910.22 88888.00 2020-12-31 19:28:24.000 366 13982.49 131.06 54910.39 88888.00 2020-12-31 19:28:25.000 366 13981.89 130.68 54910.43 88888.00 2020-12-31 19:28:26.000 366 13981.84 130.68 54910.58 88888.00 2020-12-31 19:28:27.000 366 13981.83 130.59 54910.63 88888.00 2020-12-31 19:28:28.000 366 13982.00 130.49 54910.44 88888.00 2020-12-31 19:28:29.000 366 13981.82 130.54 54910.74 88888.00 2020-12-31 19:28:30.000 366 13982.18 130.64 54910.79 88888.00 2020-12-31 19:28:31.000 366 13982.02 130.73 54910.36 88888.00 2020-12-31 19:28:32.000 366 13982.89 131.39 54910.02 88888.00 2020-12-31 19:28:33.000 366 13983.59 132.18 54909.64 88888.00 2020-12-31 19:28:34.000 366 13982.04 130.60 54910.45 88888.00 2020-12-31 19:28:35.000 366 13982.64 130.89 54910.72 88888.00 2020-12-31 19:28:36.000 366 13982.33 130.72 54910.69 88888.00 2020-12-31 19:28:37.000 366 13982.09 130.37 54910.92 88888.00 2020-12-31 19:28:38.000 366 13985.21 133.58 54907.55 88888.00 2020-12-31 19:28:39.000 366 13981.83 130.36 54911.02 88888.00 2020-12-31 19:28:40.000 366 13981.74 130.02 54911.12 88888.00 2020-12-31 19:28:41.000 366 13981.90 130.50 54910.73 88888.00 2020-12-31 19:28:42.000 366 13982.54 130.63 54910.57 88888.00 2020-12-31 19:28:43.000 366 13982.18 130.61 54910.72 88888.00 2020-12-31 19:28:44.000 366 13981.98 130.48 54910.79 88888.00 2020-12-31 19:28:45.000 366 13981.75 130.39 54910.89 88888.00 2020-12-31 19:28:46.000 366 13982.24 131.52 54909.63 88888.00 2020-12-31 19:28:47.000 366 13984.99 133.65 54907.63 88888.00 2020-12-31 19:28:48.000 366 13982.52 130.71 54910.64 88888.00 2020-12-31 19:28:49.000 366 13982.25 130.65 54910.66 88888.00 2020-12-31 19:28:50.000 366 13981.95 130.58 54910.76 88888.00 2020-12-31 19:28:51.000 366 13981.83 130.59 54910.77 88888.00 2020-12-31 19:28:52.000 366 13984.98 133.64 54907.59 88888.00 2020-12-31 19:28:53.000 366 13981.79 130.61 54910.72 88888.00 2020-12-31 19:28:54.000 366 13981.81 130.44 54910.80 88888.00 2020-12-31 19:28:55.000 366 13981.73 130.48 54910.69 88888.00 2020-12-31 19:28:56.000 366 13981.71 130.35 54910.87 88888.00 2020-12-31 19:28:57.000 366 13981.94 130.53 54910.71 88888.00 2020-12-31 19:28:58.000 366 13981.71 130.42 54910.93 88888.00 2020-12-31 19:28:59.000 366 13981.86 130.31 54910.78 88888.00 2020-12-31 19:29:00.000 366 13982.65 130.75 54910.30 88888.00 2020-12-31 19:29:01.000 366 13982.29 131.11 54909.89 88888.00 2020-12-31 19:29:02.000 366 13982.10 130.47 54910.92 88888.00 2020-12-31 19:29:03.000 366 13981.75 130.35 54910.87 88888.00 2020-12-31 19:29:04.000 366 13982.16 130.60 54910.82 88888.00 2020-12-31 19:29:05.000 366 13981.72 130.24 54910.46 88888.00 2020-12-31 19:29:06.000 366 13981.73 130.29 54910.93 88888.00 2020-12-31 19:29:07.000 366 13982.24 130.30 54910.87 88888.00 2020-12-31 19:29:08.000 366 13981.90 130.20 54910.92 88888.00 2020-12-31 19:29:09.000 366 13985.20 133.58 54907.49 88888.00 2020-12-31 19:29:10.000 366 13981.85 130.04 54911.06 88888.00 2020-12-31 19:29:11.000 366 13981.80 130.04 54910.79 88888.00 2020-12-31 19:29:12.000 366 13981.88 130.20 54910.92 88888.00 2020-12-31 19:29:13.000 366 13982.43 130.33 54910.84 88888.00 2020-12-31 19:29:14.000 366 13982.23 130.14 54911.00 88888.00 2020-12-31 19:29:15.000 366 13981.94 130.03 54910.92 88888.00 2020-12-31 19:29:16.000 366 13982.03 130.12 54910.89 88888.00 2020-12-31 19:29:17.000 366 13982.08 130.04 54910.85 88888.00 2020-12-31 19:29:18.000 366 13982.06 130.10 54910.89 88888.00 2020-12-31 19:29:19.000 366 13985.01 133.16 54907.73 88888.00 2020-12-31 19:29:20.000 366 13982.23 129.99 54911.06 88888.00 2020-12-31 19:29:21.000 366 13982.29 130.14 54910.90 88888.00 2020-12-31 19:29:22.000 366 13982.98 130.67 54910.38 88888.00 2020-12-31 19:29:23.000 366 13982.05 129.89 54911.03 88888.00 2020-12-31 19:29:24.000 366 13982.11 130.03 54910.90 88888.00 2020-12-31 19:29:25.000 366 13985.78 133.74 54907.55 88888.00 2020-12-31 19:29:26.000 366 13982.26 130.06 54910.95 88888.00 2020-12-31 19:29:27.000 366 13982.36 130.09 54910.94 88888.00 2020-12-31 19:29:28.000 366 13982.15 130.16 54910.97 88888.00 2020-12-31 19:29:29.000 366 13982.37 130.21 54910.99 88888.00 2020-12-31 19:29:30.000 366 13982.09 129.86 54911.11 88888.00 2020-12-31 19:29:31.000 366 13982.11 130.06 54911.05 88888.00 2020-12-31 19:29:32.000 366 13982.53 130.15 54911.14 88888.00 2020-12-31 19:29:33.000 366 13982.13 129.97 54911.07 88888.00 2020-12-31 19:29:34.000 366 13982.22 130.07 54911.04 88888.00 2020-12-31 19:29:35.000 366 13982.00 130.11 54910.97 88888.00 2020-12-31 19:29:36.000 366 13982.04 129.85 54911.07 88888.00 2020-12-31 19:29:37.000 366 13981.90 129.83 54911.13 88888.00 2020-12-31 19:29:38.000 366 13985.92 133.65 54907.48 88888.00 2020-12-31 19:29:39.000 366 13982.68 130.17 54911.05 88888.00 2020-12-31 19:29:40.000 366 13982.26 130.02 54910.97 88888.00 2020-12-31 19:29:41.000 366 13982.13 129.82 54910.87 88888.00 2020-12-31 19:29:42.000 366 13982.08 129.71 54911.16 88888.00 2020-12-31 19:29:43.000 366 13982.44 130.17 54910.97 88888.00 2020-12-31 19:29:44.000 366 13985.32 132.75 54907.84 88888.00 2020-12-31 19:29:45.000 366 13982.48 129.88 54911.16 88888.00 2020-12-31 19:29:46.000 366 13982.08 129.51 54911.17 88888.00 2020-12-31 19:29:47.000 366 13982.07 129.44 54911.09 88888.00 2020-12-31 19:29:48.000 366 13982.05 129.59 54911.28 88888.00 2020-12-31 19:29:49.000 366 13982.14 129.49 54911.11 88888.00 2020-12-31 19:29:50.000 366 13982.48 129.74 54911.06 88888.00 2020-12-31 19:29:51.000 366 13982.34 129.57 54911.08 88888.00 2020-12-31 19:29:52.000 366 13982.29 129.52 54911.00 88888.00 2020-12-31 19:29:53.000 366 13982.38 129.54 54911.10 88888.00 2020-12-31 19:29:54.000 366 13981.99 129.30 54911.06 88888.00 2020-12-31 19:29:55.000 366 13982.11 129.14 54911.28 88888.00 2020-12-31 19:29:56.000 366 13982.42 129.53 54911.16 88888.00 2020-12-31 19:29:57.000 366 13982.82 129.63 54911.16 88888.00 2020-12-31 19:29:58.000 366 13982.49 129.37 54911.24 88888.00 2020-12-31 19:29:59.000 366 13982.23 129.22 54911.32 88888.00 2020-12-31 19:30:00.000 366 13982.33 129.33 54911.06 88888.00 2020-12-31 19:30:01.000 366 13982.34 129.12 54911.14 88888.00 2020-12-31 19:30:02.000 366 13982.20 129.17 54911.23 88888.00 2020-12-31 19:30:03.000 366 13982.78 129.35 54911.22 88888.00 2020-12-31 19:30:04.000 366 13982.81 129.30 54911.09 88888.00 2020-12-31 19:30:05.000 366 13982.42 129.19 54911.27 88888.00 2020-12-31 19:30:06.000 366 13982.23 129.19 54911.27 88888.00 2020-12-31 19:30:07.000 366 13982.30 128.93 54911.04 88888.00 2020-12-31 19:30:08.000 366 13985.52 132.58 54907.75 88888.00 2020-12-31 19:30:09.000 366 13985.46 132.50 54907.96 88888.00 2020-12-31 19:30:10.000 366 13982.72 129.29 54911.14 88888.00 2020-12-31 19:30:11.000 366 13982.32 129.30 54911.00 88888.00 2020-12-31 19:30:12.000 366 13982.21 129.33 54911.07 88888.00 2020-12-31 19:30:13.000 366 13982.32 129.22 54911.11 88888.00 2020-12-31 19:30:14.000 366 13982.43 129.37 54911.03 88888.00 2020-12-31 19:30:15.000 366 13985.28 132.29 54907.82 88888.00 2020-12-31 19:30:16.000 366 13982.34 129.12 54911.21 88888.00 2020-12-31 19:30:17.000 366 13982.33 129.29 54911.01 88888.00 2020-12-31 19:30:18.000 366 13982.35 129.15 54911.07 88888.00 2020-12-31 19:30:19.000 366 13982.13 129.02 54911.04 88888.00 2020-12-31 19:30:20.000 366 13982.16 129.11 54911.15 88888.00 2020-12-31 19:30:21.000 366 13982.16 129.07 54911.04 88888.00 2020-12-31 19:30:22.000 366 13982.73 129.44 54910.96 88888.00 2020-12-31 19:30:23.000 366 13982.17 129.08 54911.02 88888.00 2020-12-31 19:30:24.000 366 13982.29 129.09 54911.08 88888.00 2020-12-31 19:30:25.000 366 13985.51 132.55 54907.62 88888.00 2020-12-31 19:30:26.000 366 13982.00 129.01 54910.95 88888.00 2020-12-31 19:30:27.000 366 13982.07 129.16 54911.02 88888.00 2020-12-31 19:30:28.000 366 13982.38 129.16 54911.03 88888.00 2020-12-31 19:30:29.000 366 13982.17 128.88 54911.16 88888.00 2020-12-31 19:30:30.000 366 13982.21 128.90 54911.14 88888.00 2020-12-31 19:30:31.000 366 13985.15 132.24 54907.82 88888.00 2020-12-31 19:30:32.000 366 13982.05 128.82 54910.97 88888.00 2020-12-31 19:30:33.000 366 13981.84 128.85 54910.98 88888.00 2020-12-31 19:30:34.000 366 13981.92 128.91 54910.89 88888.00 2020-12-31 19:30:35.000 366 13985.67 132.20 54907.63 88888.00 2020-12-31 19:30:36.000 366 13981.82 128.74 54911.01 88888.00 2020-12-31 19:30:37.000 366 13981.87 128.66 54910.92 88888.00 2020-12-31 19:30:38.000 366 13982.04 128.93 54910.89 88888.00 2020-12-31 19:30:39.000 366 13982.08 128.85 54910.85 88888.00 2020-12-31 19:30:40.000 366 13985.02 131.87 54907.68 88888.00 2020-12-31 19:30:41.000 366 13981.95 128.60 54911.05 88888.00 2020-12-31 19:30:42.000 366 13982.14 128.85 54910.75 88888.00 2020-12-31 19:30:43.000 366 13981.95 128.70 54911.00 88888.00 2020-12-31 19:30:44.000 366 13981.77 128.63 54910.90 88888.00 2020-12-31 19:30:45.000 366 13982.18 128.89 54910.62 88888.00 2020-12-31 19:30:46.000 366 13981.85 128.70 54911.11 88888.00 2020-12-31 19:30:47.000 366 13982.38 128.92 54910.97 88888.00 2020-12-31 19:30:48.000 366 13982.32 128.94 54910.82 88888.00 2020-12-31 19:30:49.000 366 13981.94 128.71 54910.87 88888.00 2020-12-31 19:30:50.000 366 13985.04 131.93 54907.98 88888.00 2020-12-31 19:30:51.000 366 13981.90 128.73 54910.97 88888.00 2020-12-31 19:30:52.000 366 13981.90 128.72 54910.98 88888.00 2020-12-31 19:30:53.000 366 13982.36 128.95 54910.81 88888.00 2020-12-31 19:30:54.000 366 13981.94 128.64 54911.07 88888.00 2020-12-31 19:30:55.000 366 13985.07 131.79 54907.82 88888.00 2020-12-31 19:30:56.000 366 13981.72 128.70 54910.91 88888.00 2020-12-31 19:30:57.000 366 13981.75 128.70 54910.85 88888.00 2020-12-31 19:30:58.000 366 13981.66 128.70 54910.91 88888.00 2020-12-31 19:30:59.000 366 13981.89 128.75 54910.82 88888.00 2020-12-31 19:31:00.000 366 13982.29 128.96 54910.77 88888.00 2020-12-31 19:31:01.000 366 13984.91 131.94 54907.64 88888.00 2020-12-31 19:31:02.000 366 13981.82 128.77 54910.69 88888.00 2020-12-31 19:31:03.000 366 13981.75 128.64 54910.94 88888.00 2020-12-31 19:31:04.000 366 13981.69 128.72 54910.68 88888.00 2020-12-31 19:31:05.000 366 13981.85 128.87 54910.84 88888.00 2020-12-31 19:31:06.000 366 13982.32 129.07 54910.33 88888.00 2020-12-31 19:31:07.000 366 13981.84 128.54 54910.95 88888.00 2020-12-31 19:31:08.000 366 13982.01 128.71 54910.70 88888.00 2020-12-31 19:31:09.000 366 13981.76 128.71 54911.01 88888.00 2020-12-31 19:31:10.000 366 13981.60 128.57 54910.95 88888.00 2020-12-31 19:31:11.000 366 13982.84 129.38 54910.10 88888.00 2020-12-31 19:31:12.000 366 13982.13 129.06 54910.71 88888.00 2020-12-31 19:31:13.000 366 13981.91 128.73 54910.46 88888.00 2020-12-31 19:31:14.000 366 13981.84 128.71 54910.91 88888.00 2020-12-31 19:31:15.000 366 13982.19 128.88 54910.76 88888.00 2020-12-31 19:31:16.000 366 13981.76 128.85 54910.85 88888.00 2020-12-31 19:31:17.000 366 13981.84 128.80 54910.76 88888.00 2020-12-31 19:31:18.000 366 13982.52 129.35 54910.44 88888.00 2020-12-31 19:31:19.000 366 13982.05 128.83 54910.65 88888.00 2020-12-31 19:31:20.000 366 13982.12 128.90 54910.79 88888.00 2020-12-31 19:31:21.000 366 13981.76 128.82 54910.74 88888.00 2020-12-31 19:31:22.000 366 13986.58 133.20 54906.14 88888.00 2020-12-31 19:31:23.000 366 13985.09 132.05 54907.57 88888.00 2020-12-31 19:31:24.000 366 13981.89 128.76 54910.81 88888.00 2020-12-31 19:31:25.000 366 13982.27 128.81 54910.80 88888.00 2020-12-31 19:31:26.000 366 13982.06 128.86 54910.85 88888.00 2020-12-31 19:31:27.000 366 13981.94 128.88 54910.74 88888.00 2020-12-31 19:31:28.000 366 13985.03 131.97 54907.58 88888.00 2020-12-31 19:31:29.000 366 13981.84 128.78 54910.73 88888.00 2020-12-31 19:31:30.000 366 13981.88 128.75 54910.74 88888.00 2020-12-31 19:31:31.000 366 13981.94 128.79 54910.78 88888.00 2020-12-31 19:31:32.000 366 13982.70 129.91 54910.06 88888.00 2020-12-31 19:31:33.000 366 13981.85 128.81 54910.83 88888.00 2020-12-31 19:31:34.000 366 13981.83 128.76 54910.77 88888.00 2020-12-31 19:31:35.000 366 13981.88 128.64 54910.82 88888.00 2020-12-31 19:31:36.000 366 13982.19 128.93 54910.65 88888.00 2020-12-31 19:31:37.000 366 13982.56 129.10 54910.36 88888.00 2020-12-31 19:31:38.000 366 13982.16 129.00 54910.60 88888.00 2020-12-31 19:31:39.000 366 13981.82 128.67 54910.80 88888.00 2020-12-31 19:31:40.000 366 13981.92 128.77 54910.62 88888.00 2020-12-31 19:31:41.000 366 13981.74 128.66 54910.88 88888.00 2020-12-31 19:31:42.000 366 13981.97 128.95 54910.78 88888.00 2020-12-31 19:31:43.000 366 13982.31 129.11 54910.52 88888.00 2020-12-31 19:31:44.000 366 13981.96 128.96 54910.79 88888.00 2020-12-31 19:31:45.000 366 13981.97 128.82 54910.75 88888.00 2020-12-31 19:31:46.000 366 13981.97 129.19 54910.21 88888.00 2020-12-31 19:31:47.000 366 13982.05 128.83 54910.73 88888.00 2020-12-31 19:31:48.000 366 13981.69 128.69 54910.83 88888.00 2020-12-31 19:31:49.000 366 13981.80 128.74 54910.74 88888.00 2020-12-31 19:31:50.000 366 13982.23 128.81 54910.80 88888.00 2020-12-31 19:31:51.000 366 13981.75 128.61 54910.70 88888.00 2020-12-31 19:31:52.000 366 13981.95 128.94 54910.68 88888.00 2020-12-31 19:31:53.000 366 13985.56 132.65 54906.67 88888.00 2020-12-31 19:31:54.000 366 13981.77 128.56 54910.96 88888.00 2020-12-31 19:31:55.000 366 13981.89 128.58 54910.92 88888.00 2020-12-31 19:31:56.000 366 13982.06 128.57 54910.60 88888.00 2020-12-31 19:31:57.000 366 13981.82 128.53 54910.87 88888.00 2020-12-31 19:31:58.000 366 13981.88 128.47 54910.87 88888.00 2020-12-31 19:31:59.000 366 13985.13 131.88 54907.32 88888.00 2020-12-31 19:32:00.000 366 13981.88 128.58 54910.74 88888.00 2020-12-31 19:32:01.000 366 13982.47 128.74 54910.62 88888.00 2020-12-31 19:32:02.000 366 13982.23 128.42 54910.95 88888.00 2020-12-31 19:32:03.000 366 13982.23 128.64 54910.78 88888.00 2020-12-31 19:32:04.000 366 13982.02 128.65 54910.77 88888.00 2020-12-31 19:32:05.000 366 13982.00 128.54 54910.77 88888.00 2020-12-31 19:32:06.000 366 13982.20 128.66 54910.61 88888.00 2020-12-31 19:32:07.000 366 13982.08 128.48 54910.85 88888.00 2020-12-31 19:32:08.000 366 13982.68 128.80 54910.61 88888.00 2020-12-31 19:32:09.000 366 13982.31 128.48 54910.82 88888.00 2020-12-31 19:32:10.000 366 13982.31 128.38 54910.92 88888.00 2020-12-31 19:32:11.000 366 13982.16 128.41 54910.81 88888.00 2020-12-31 19:32:12.000 366 13981.91 128.36 54910.80 88888.00 2020-12-31 19:32:13.000 366 13982.11 128.33 54910.78 88888.00 2020-12-31 19:32:14.000 366 13982.25 128.49 54910.52 88888.00 2020-12-31 19:32:15.000 366 13982.60 128.56 54910.72 88888.00 2020-12-31 19:32:16.000 366 13985.61 131.80 54907.14 88888.00 2020-12-31 19:32:17.000 366 13982.35 128.50 54910.74 88888.00 2020-12-31 19:32:18.000 366 13982.19 128.37 54910.94 88888.00 2020-12-31 19:32:19.000 366 13982.05 128.08 54911.01 88888.00 2020-12-31 19:32:20.000 366 13981.92 128.20 54910.97 88888.00 2020-12-31 19:32:21.000 366 13982.27 128.40 54910.88 88888.00 2020-12-31 19:32:22.000 366 13985.27 131.52 54907.62 88888.00 2020-12-31 19:32:23.000 366 13981.87 128.17 54910.90 88888.00 2020-12-31 19:32:24.000 366 13982.12 128.42 54910.75 88888.00 2020-12-31 19:32:25.000 366 13982.01 128.09 54910.98 88888.00 2020-12-31 19:32:26.000 366 13982.37 128.72 54910.53 88888.00 2020-12-31 19:32:27.000 366 13982.57 128.54 54910.88 88888.00 2020-12-31 19:32:28.000 366 13982.17 128.11 54910.83 88888.00 2020-12-31 19:32:29.000 366 13981.88 128.14 54911.04 88888.00 2020-12-31 19:32:30.000 366 13985.38 131.44 54907.51 88888.00 2020-12-31 19:32:31.000 366 13981.97 128.12 54910.82 88888.00 2020-12-31 19:32:32.000 366 13982.07 128.31 54910.92 88888.00 2020-12-31 19:32:33.000 366 13982.55 128.39 54910.93 88888.00 2020-12-31 19:32:34.000 366 13982.29 128.27 54910.97 88888.00 2020-12-31 19:32:35.000 366 13982.15 128.29 54910.89 88888.00 2020-12-31 19:32:36.000 366 13982.11 127.95 54910.95 88888.00 2020-12-31 19:32:37.000 366 13981.88 127.90 54910.98 88888.00 2020-12-31 19:32:38.000 366 13982.21 128.06 54910.89 88888.00 2020-12-31 19:32:39.000 366 13982.52 128.32 54910.70 88888.00 2020-12-31 19:32:40.000 366 13982.68 128.56 54910.77 88888.00 2020-12-31 19:32:41.000 366 13982.16 128.10 54910.88 88888.00 2020-12-31 19:32:42.000 366 13982.03 128.01 54910.84 88888.00 2020-12-31 19:32:43.000 366 13982.04 127.84 54910.91 88888.00 2020-12-31 19:32:44.000 366 13981.98 127.95 54910.98 88888.00 2020-12-31 19:32:45.000 366 13981.76 127.83 54910.96 88888.00 2020-12-31 19:32:46.000 366 13982.42 127.97 54910.85 88888.00 2020-12-31 19:32:47.000 366 13981.90 127.86 54910.87 88888.00 2020-12-31 19:32:48.000 366 13982.11 128.17 54910.97 88888.00 2020-12-31 19:32:49.000 366 13981.80 127.64 54911.04 88888.00 2020-12-31 19:32:50.000 366 13985.37 131.51 54907.40 88888.00 2020-12-31 19:32:51.000 366 13981.85 127.80 54910.96 88888.00 2020-12-31 19:32:52.000 366 13981.80 128.09 54910.78 88888.00 2020-12-31 19:32:53.000 366 13982.21 128.02 54910.76 88888.00 2020-12-31 19:32:54.000 366 13981.88 127.91 54910.89 88888.00 2020-12-31 19:32:55.000 366 13982.00 127.97 54910.85 88888.00 2020-12-31 19:32:56.000 366 13985.14 131.19 54907.58 88888.00 2020-12-31 19:32:57.000 366 13981.86 127.86 54910.89 88888.00 2020-12-31 19:32:58.000 366 13982.33 128.09 54910.92 88888.00 2020-12-31 19:32:59.000 366 13982.12 127.89 54910.80 88888.00 2020-12-31 19:33:00.000 366 13981.92 127.81 54910.90 88888.00 2020-12-31 19:33:01.000 366 13981.97 127.68 54911.00 88888.00 2020-12-31 19:33:02.000 366 13982.01 127.87 54910.84 88888.00 2020-12-31 19:33:03.000 366 13981.84 127.64 54910.94 88888.00 2020-12-31 19:33:04.000 366 13982.39 127.94 54910.84 88888.00 2020-12-31 19:33:05.000 366 13982.53 128.08 54910.73 88888.00 2020-12-31 19:33:06.000 366 13982.09 127.81 54911.03 88888.00 2020-12-31 19:33:07.000 366 13981.99 127.92 54910.63 88888.00 2020-12-31 19:33:08.000 366 13981.81 127.93 54910.72 88888.00 2020-12-31 19:33:09.000 366 13981.97 127.77 54911.03 88888.00 2020-12-31 19:33:10.000 366 13981.91 127.66 54910.85 88888.00 2020-12-31 19:33:11.000 366 13982.45 128.09 54910.85 88888.00 2020-12-31 19:33:12.000 366 13984.78 131.01 54907.18 88888.00 2020-12-31 19:33:13.000 366 13984.36 130.04 54908.86 88888.00 2020-12-31 19:33:14.000 366 13981.79 127.70 54910.99 88888.00 2020-12-31 19:33:15.000 366 13981.87 127.73 54910.85 88888.00 2020-12-31 19:33:16.000 366 13981.94 127.69 54910.65 88888.00 2020-12-31 19:33:17.000 366 13981.93 127.92 54910.64 88888.00 2020-12-31 19:33:18.000 366 13985.17 131.15 54907.53 88888.00 2020-12-31 19:33:19.000 366 13982.04 127.90 54910.71 88888.00 2020-12-31 19:33:20.000 366 13981.96 127.68 54910.90 88888.00 2020-12-31 19:33:21.000 366 13981.87 127.72 54910.73 88888.00 2020-12-31 19:33:22.000 366 13982.08 127.77 54910.68 88888.00 2020-12-31 19:33:23.000 366 13982.39 128.03 54910.87 88888.00 2020-12-31 19:33:24.000 366 13982.32 127.83 54910.85 88888.00 2020-12-31 19:33:25.000 366 13981.75 127.63 54910.80 88888.00 2020-12-31 19:33:26.000 366 13981.81 127.70 54910.65 88888.00 2020-12-31 19:33:27.000 366 13981.76 127.72 54910.81 88888.00 2020-12-31 19:33:28.000 366 13981.88 127.66 54910.77 88888.00 2020-12-31 19:33:29.000 366 13982.12 127.70 54910.90 88888.00 2020-12-31 19:33:30.000 366 13982.38 127.84 54910.87 88888.00 2020-12-31 19:33:31.000 366 13982.05 127.55 54910.84 88888.00 2020-12-31 19:33:32.000 366 13981.90 127.75 54910.78 88888.00 2020-12-31 19:33:33.000 366 13981.76 127.69 54910.80 88888.00 2020-12-31 19:33:34.000 366 13981.83 127.73 54910.80 88888.00 2020-12-31 19:33:35.000 366 13981.82 127.72 54910.87 88888.00 2020-12-31 19:33:36.000 366 13982.36 127.87 54910.85 88888.00 2020-12-31 19:33:37.000 366 13982.09 127.58 54910.92 88888.00 2020-12-31 19:33:38.000 366 13981.91 127.76 54910.80 88888.00 2020-12-31 19:33:39.000 366 13981.80 127.52 54910.82 88888.00 2020-12-31 19:33:40.000 366 13982.04 127.75 54910.74 88888.00 2020-12-31 19:33:41.000 366 13981.87 127.65 54911.00 88888.00 2020-12-31 19:33:42.000 366 13982.80 128.54 54909.76 88888.00 2020-12-31 19:33:43.000 366 13985.32 130.77 54907.61 88888.00 2020-12-31 19:33:44.000 366 13981.96 127.50 54910.90 88888.00 2020-12-31 19:33:45.000 366 13981.91 127.66 54910.74 88888.00 2020-12-31 19:33:46.000 366 13981.81 127.57 54910.89 88888.00 2020-12-31 19:33:47.000 366 13982.00 127.53 54910.76 88888.00 2020-12-31 19:33:48.000 366 13982.65 128.16 54910.43 88888.00 2020-12-31 19:33:49.000 366 13985.29 130.89 54907.52 88888.00 2020-12-31 19:33:50.000 366 13981.83 127.60 54910.86 88888.00 2020-12-31 19:33:51.000 366 13982.02 127.59 54910.87 88888.00 2020-12-31 19:33:52.000 366 13982.04 127.66 54910.62 88888.00 2020-12-31 19:33:53.000 366 13982.29 127.79 54910.65 88888.00 2020-12-31 19:33:54.000 366 13982.65 127.89 54910.61 88888.00 2020-12-31 19:33:55.000 366 13982.96 128.12 54910.63 88888.00 2020-12-31 19:33:56.000 366 13982.53 127.80 54910.63 88888.00 2020-12-31 19:33:57.000 366 13982.12 127.83 54910.47 88888.00 2020-12-31 19:33:58.000 366 13982.14 127.61 54910.61 88888.00 2020-12-31 19:33:59.000 366 13982.16 127.82 54910.50 88888.00 2020-12-31 19:34:00.000 366 13982.17 127.65 54910.67 88888.00 2020-12-31 19:34:01.000 366 13982.55 127.88 54910.39 88888.00 2020-12-31 19:34:02.000 366 13982.16 127.68 54910.29 88888.00 2020-12-31 19:34:03.000 366 13983.11 128.42 54910.20 88888.00 2020-12-31 19:34:04.000 366 13982.22 127.65 54910.72 88888.00 2020-12-31 19:34:05.000 366 13982.21 127.71 54910.64 88888.00 2020-12-31 19:34:06.000 366 13981.97 127.49 54910.92 88888.00 2020-12-31 19:34:07.000 366 13986.32 131.73 54906.90 88888.00 2020-12-31 19:34:08.000 366 13982.65 127.83 54910.68 88888.00 2020-12-31 19:34:09.000 366 13982.24 127.55 54910.64 88888.00 2020-12-31 19:34:10.000 366 13982.06 127.41 54910.76 88888.00 2020-12-31 19:34:11.000 366 13981.97 127.55 54910.82 88888.00 2020-12-31 19:34:12.000 366 13981.82 127.46 54910.86 88888.00 2020-12-31 19:34:13.000 366 13985.56 130.87 54907.46 88888.00 2020-12-31 19:34:14.000 366 13982.22 127.49 54910.86 88888.00 2020-12-31 19:34:15.000 366 13982.09 127.29 54910.97 88888.00 2020-12-31 19:34:16.000 366 13981.95 127.40 54910.82 88888.00 2020-12-31 19:34:17.000 366 13982.12 127.46 54910.79 88888.00 2020-12-31 19:34:18.000 366 13982.12 127.40 54910.74 88888.00 2020-12-31 19:34:19.000 366 13982.53 127.57 54910.82 88888.00 2020-12-31 19:34:20.000 366 13982.70 127.70 54910.70 88888.00 2020-12-31 19:34:21.000 366 13982.14 127.47 54910.82 88888.00 2020-12-31 19:34:22.000 366 13982.23 127.66 54910.74 88888.00 2020-12-31 19:34:23.000 366 13982.02 127.30 54910.74 88888.00 2020-12-31 19:34:24.000 366 13982.43 127.97 54910.45 88888.00 2020-12-31 19:34:25.000 366 13981.94 127.25 54910.80 88888.00 2020-12-31 19:34:26.000 366 13982.50 127.57 54910.86 88888.00 2020-12-31 19:34:27.000 366 13982.05 127.35 54911.05 88888.00 2020-12-31 19:34:28.000 366 13981.79 127.40 54910.88 88888.00 2020-12-31 19:34:29.000 366 13982.02 127.40 54910.97 88888.00 2020-12-31 19:34:30.000 366 13981.97 127.38 54910.87 88888.00 2020-12-31 19:34:31.000 366 13982.00 127.40 54910.81 88888.00 2020-12-31 19:34:32.000 366 13982.37 127.55 54910.73 88888.00 2020-12-31 19:34:33.000 366 13982.27 127.57 54910.73 88888.00 2020-12-31 19:34:34.000 366 13982.05 127.64 54910.68 88888.00 2020-12-31 19:34:35.000 366 13982.10 127.24 54910.94 88888.00 2020-12-31 19:34:36.000 366 13982.05 127.40 54910.79 88888.00 2020-12-31 19:34:37.000 366 13982.04 127.32 54910.83 88888.00 2020-12-31 19:34:38.000 366 13985.65 131.01 54907.23 88888.00 2020-12-31 19:34:39.000 366 13982.32 127.63 54910.45 88888.00 2020-12-31 19:34:40.000 366 13982.33 127.49 54910.72 88888.00 2020-12-31 19:34:41.000 366 13982.14 127.47 54910.76 88888.00 2020-12-31 19:34:42.000 366 13982.12 127.61 54910.45 88888.00 2020-12-31 19:34:43.000 366 13985.02 130.37 54907.61 88888.00 2020-12-31 19:34:44.000 366 13982.17 127.42 54910.83 88888.00 2020-12-31 19:34:45.000 366 13982.61 127.54 54910.65 88888.00 2020-12-31 19:34:46.000 366 13982.21 127.35 54910.71 88888.00 2020-12-31 19:34:47.000 366 13982.07 127.39 54910.52 88888.00 2020-12-31 19:34:48.000 366 13982.25 127.43 54910.65 88888.00 2020-12-31 19:34:49.000 366 13982.00 127.26 54910.70 88888.00 2020-12-31 19:34:50.000 366 13981.96 127.15 54910.90 88888.00 2020-12-31 19:34:51.000 366 13982.64 127.58 54910.78 88888.00 2020-12-31 19:34:52.000 366 13982.30 127.47 54910.71 88888.00 2020-12-31 19:34:53.000 366 13981.97 127.38 54910.86 88888.00 2020-12-31 19:34:54.000 366 13981.79 127.04 54910.91 88888.00 2020-12-31 19:34:55.000 366 13981.98 127.18 54910.95 88888.00 2020-12-31 19:34:56.000 366 13982.10 127.48 54910.69 88888.00 2020-12-31 19:34:57.000 366 13982.43 127.44 54910.70 88888.00 2020-12-31 19:34:58.000 366 13982.42 127.42 54910.75 88888.00 2020-12-31 19:34:59.000 366 13982.16 127.46 54910.79 88888.00 2020-12-31 19:35:00.000 366 13982.00 127.20 54910.92 88888.00 2020-12-31 19:35:01.000 366 13982.00 127.33 54910.86 88888.00 2020-12-31 19:35:02.000 366 13981.98 127.28 54910.79 88888.00 2020-12-31 19:35:03.000 366 13982.15 127.64 54910.57 88888.00 2020-12-31 19:35:04.000 366 13985.54 130.66 54907.43 88888.00 2020-12-31 19:35:05.000 366 13982.11 127.48 54910.64 88888.00 2020-12-31 19:35:06.000 366 13982.18 127.48 54910.91 88888.00 2020-12-31 19:35:07.000 366 13982.10 127.35 54910.71 88888.00 2020-12-31 19:35:08.000 366 13982.09 127.42 54910.69 88888.00 2020-12-31 19:35:09.000 366 13982.49 127.42 54910.81 88888.00 2020-12-31 19:35:10.000 366 13985.51 130.74 54907.30 88888.00 2020-12-31 19:35:11.000 366 13982.14 127.29 54910.69 88888.00 2020-12-31 19:35:12.000 366 13982.16 127.53 54910.46 88888.00 2020-12-31 19:35:13.000 366 13981.89 127.24 54910.67 88888.00 2020-12-31 19:35:14.000 366 13985.04 130.68 54907.36 88888.00 2020-12-31 19:35:15.000 366 13982.04 127.48 54910.54 88888.00 2020-12-31 19:35:16.000 366 13982.53 127.51 54910.64 88888.00 2020-12-31 19:35:17.000 366 13982.12 127.50 54910.61 88888.00 2020-12-31 19:35:18.000 366 13982.05 127.29 54910.90 88888.00 2020-12-31 19:35:19.000 366 13981.97 127.23 54910.49 88888.00 2020-12-31 19:35:20.000 366 13981.94 127.38 54910.72 88888.00 2020-12-31 19:35:21.000 366 13981.91 127.36 54910.54 88888.00 2020-12-31 19:35:22.000 366 13982.50 127.62 54910.67 88888.00 2020-12-31 19:35:23.000 366 13982.37 127.64 54910.49 88888.00 2020-12-31 19:35:24.000 366 13982.25 127.62 54910.29 88888.00 2020-12-31 19:35:25.000 366 13982.03 127.42 54910.71 88888.00 2020-12-31 19:35:26.000 366 13981.89 127.54 54910.62 88888.00 2020-12-31 19:35:27.000 366 13981.80 127.49 54910.72 88888.00 2020-12-31 19:35:28.000 366 13981.93 127.61 54910.49 88888.00 2020-12-31 19:35:29.000 366 13981.94 127.51 54910.51 88888.00 2020-12-31 19:35:30.000 366 13981.99 127.59 54910.53 88888.00 2020-12-31 19:35:31.000 366 13981.99 127.56 54910.83 88888.00 2020-12-31 19:35:32.000 366 13981.93 127.63 54910.55 88888.00 2020-12-31 19:35:33.000 366 13982.00 127.62 54910.59 88888.00 2020-12-31 19:35:34.000 366 13984.86 130.89 54907.45 88888.00 2020-12-31 19:35:35.000 366 13982.41 127.75 54910.49 88888.00 2020-12-31 19:35:36.000 366 13982.12 127.53 54910.74 88888.00 2020-12-31 19:35:37.000 366 13982.01 127.50 54910.65 88888.00 2020-12-31 19:35:38.000 366 13982.15 127.70 54910.53 88888.00 2020-12-31 19:35:39.000 366 13981.97 127.77 54910.38 88888.00 2020-12-31 19:35:40.000 366 13985.10 130.82 54907.30 88888.00 2020-12-31 19:35:41.000 366 13982.36 127.85 54910.55 88888.00 2020-12-31 19:35:42.000 366 13981.98 127.59 54910.69 88888.00 2020-12-31 19:35:43.000 366 13982.08 127.66 54910.43 88888.00 2020-12-31 19:35:44.000 366 13981.81 127.55 54910.67 88888.00 2020-12-31 19:35:45.000 366 13981.87 127.65 54910.60 88888.00 2020-12-31 19:35:46.000 366 13981.93 127.68 54910.53 88888.00 2020-12-31 19:35:47.000 366 13982.30 127.85 54910.45 88888.00 2020-12-31 19:35:48.000 366 13982.51 128.00 54910.44 88888.00 2020-12-31 19:35:49.000 366 13982.01 127.51 54910.63 88888.00 2020-12-31 19:35:50.000 366 13981.85 127.61 54910.59 88888.00 2020-12-31 19:35:51.000 366 13981.90 127.63 54910.70 88888.00 2020-12-31 19:35:52.000 366 13984.61 130.40 54907.80 88888.00 2020-12-31 19:35:53.000 366 13982.15 127.76 54910.42 88888.00 2020-12-31 19:35:54.000 366 13982.44 127.77 54910.46 88888.00 2020-12-31 19:35:55.000 366 13981.95 127.64 54910.57 88888.00 2020-12-31 19:35:56.000 366 13981.99 127.60 54910.52 88888.00 2020-12-31 19:35:57.000 366 13985.05 130.94 54907.30 88888.00 2020-12-31 19:35:58.000 366 13982.08 127.64 54910.47 88888.00 2020-12-31 19:35:59.000 366 13982.66 128.12 54910.55 88888.00 2020-12-31 19:36:00.000 366 13982.28 127.56 54910.54 88888.00 2020-12-31 19:36:01.000 366 13982.24 127.57 54910.62 88888.00 2020-12-31 19:36:02.000 366 13982.34 127.89 54910.46 88888.00 2020-12-31 19:36:03.000 366 13982.14 127.63 54910.55 88888.00 2020-12-31 19:36:04.000 366 13982.31 127.81 54910.33 88888.00 2020-12-31 19:36:05.000 366 13982.02 127.60 54910.54 88888.00 2020-12-31 19:36:06.000 366 13982.57 127.96 54910.31 88888.00 2020-12-31 19:36:07.000 366 13982.15 127.40 54910.59 88888.00 2020-12-31 19:36:08.000 366 13982.08 128.05 54910.39 88888.00 2020-12-31 19:36:09.000 366 13982.15 127.70 54910.42 88888.00 2020-12-31 19:36:10.000 366 13982.14 127.62 54910.59 88888.00 2020-12-31 19:36:11.000 366 13985.17 131.05 54907.37 88888.00 2020-12-31 19:36:12.000 366 13982.67 127.95 54910.38 88888.00 2020-12-31 19:36:13.000 366 13982.77 128.57 54909.94 88888.00 2020-12-31 19:36:14.000 366 13982.17 127.71 54910.55 88888.00 2020-12-31 19:36:15.000 366 13982.09 127.72 54910.53 88888.00 2020-12-31 19:36:16.000 366 13982.07 127.69 54910.62 88888.00 2020-12-31 19:36:17.000 366 13982.21 127.72 54910.56 88888.00 2020-12-31 19:36:18.000 366 13982.14 127.83 54910.60 88888.00 2020-12-31 19:36:19.000 366 13982.21 127.68 54910.55 88888.00 2020-12-31 19:36:20.000 366 13981.96 127.59 54910.75 88888.00 2020-12-31 19:36:21.000 366 13982.05 127.62 54910.62 88888.00 2020-12-31 19:36:22.000 366 13982.07 127.67 54910.76 88888.00 2020-12-31 19:36:23.000 366 13982.09 127.79 54910.69 88888.00 2020-12-31 19:36:24.000 366 13982.30 127.91 54910.66 88888.00 2020-12-31 19:36:25.000 366 13982.36 127.78 54910.67 88888.00 2020-12-31 19:36:26.000 366 13985.42 131.02 54907.44 88888.00 2020-12-31 19:36:27.000 366 13982.07 127.80 54910.57 88888.00 2020-12-31 19:36:28.000 366 13982.08 127.67 54910.55 88888.00 2020-12-31 19:36:29.000 366 13981.99 127.67 54910.61 88888.00 2020-12-31 19:36:30.000 366 13982.15 128.07 54910.41 88888.00 2020-12-31 19:36:31.000 366 13982.45 127.71 54910.56 88888.00 2020-12-31 19:36:32.000 366 13985.35 131.19 54907.29 88888.00 2020-12-31 19:36:33.000 366 13982.13 127.85 54910.56 88888.00 2020-12-31 19:36:34.000 366 13982.73 128.06 54910.28 88888.00 2020-12-31 19:36:35.000 366 13982.07 127.94 54910.32 88888.00 2020-12-31 19:36:36.000 366 13981.83 127.79 54910.49 88888.00 2020-12-31 19:36:37.000 366 13982.45 128.01 54910.52 88888.00 2020-12-31 19:36:38.000 366 13982.48 128.14 54910.44 88888.00 2020-12-31 19:36:39.000 366 13982.16 128.04 54910.46 88888.00 2020-12-31 19:36:40.000 366 13982.14 127.72 54910.52 88888.00 2020-12-31 19:36:41.000 366 13981.90 127.84 54910.40 88888.00 2020-12-31 19:36:42.000 366 13981.97 127.83 54910.47 88888.00 2020-12-31 19:36:43.000 366 13981.93 127.59 54910.63 88888.00 2020-12-31 19:36:44.000 366 13985.34 131.35 54907.24 88888.00 2020-12-31 19:36:45.000 366 13982.04 127.87 54910.52 88888.00 2020-12-31 19:36:46.000 366 13982.16 127.86 54910.55 88888.00 2020-12-31 19:36:47.000 366 13982.10 128.05 54910.43 88888.00 2020-12-31 19:36:48.000 366 13982.35 128.06 54910.51 88888.00 2020-12-31 19:36:49.000 366 13982.68 128.14 54910.37 88888.00 2020-12-31 19:36:50.000 366 13985.48 131.24 54907.22 88888.00 2020-12-31 19:36:51.000 366 13982.29 127.93 54910.56 88888.00 2020-12-31 19:36:52.000 366 13982.03 127.99 54910.47 88888.00 2020-12-31 19:36:53.000 366 13982.15 127.76 54910.59 88888.00 2020-12-31 19:36:54.000 366 13982.17 127.98 54910.27 88888.00 2020-12-31 19:36:55.000 366 13982.18 128.04 54910.35 88888.00 2020-12-31 19:36:56.000 366 13982.63 128.25 54910.35 88888.00 2020-12-31 19:36:57.000 366 13982.04 127.84 54910.62 88888.00 2020-12-31 19:36:58.000 366 13982.15 127.91 54910.54 88888.00 2020-12-31 19:36:59.000 366 13982.24 128.17 54910.58 88888.00 2020-12-31 19:37:00.000 366 13982.10 128.01 54910.41 88888.00 2020-12-31 19:37:01.000 366 13982.18 127.96 54910.47 88888.00 2020-12-31 19:37:02.000 366 13982.73 128.40 54910.33 88888.00 2020-12-31 19:37:03.000 366 13982.10 128.03 54910.58 88888.00 2020-12-31 19:37:04.000 366 13982.28 127.92 54910.47 88888.00 2020-12-31 19:37:05.000 366 13982.20 127.99 54910.48 88888.00 2020-12-31 19:37:06.000 366 13982.37 128.04 54910.45 88888.00 2020-12-31 19:37:07.000 366 13982.37 128.17 54910.39 88888.00 2020-12-31 19:37:08.000 366 13981.91 127.80 54910.57 88888.00 2020-12-31 19:37:09.000 366 13982.64 128.46 54910.26 88888.00 2020-12-31 19:37:10.000 366 13982.10 127.94 54910.65 88888.00 2020-12-31 19:37:11.000 366 13982.10 128.00 54910.61 88888.00 2020-12-31 19:37:12.000 366 13982.21 128.02 54910.46 88888.00 2020-12-31 19:37:13.000 366 13981.99 127.80 54910.58 88888.00 2020-12-31 19:37:14.000 366 13982.15 128.24 54910.54 88888.00 2020-12-31 19:37:15.000 366 13985.54 131.48 54907.23 88888.00 2020-12-31 19:37:16.000 366 13982.45 128.30 54910.51 88888.00 2020-12-31 19:37:17.000 366 13982.37 127.93 54910.74 88888.00 2020-12-31 19:37:18.000 366 13982.16 128.00 54910.62 88888.00 2020-12-31 19:37:19.000 366 13982.05 127.97 54910.46 88888.00 2020-12-31 19:37:20.000 366 13985.70 131.59 54907.10 88888.00 2020-12-31 19:37:21.000 366 13983.03 128.27 54910.46 88888.00 2020-12-31 19:37:22.000 366 13982.56 128.11 54910.60 88888.00 2020-12-31 19:37:23.000 366 13982.41 128.09 54910.63 88888.00 2020-12-31 19:37:24.000 366 13982.37 127.98 54910.56 88888.00 2020-12-31 19:37:25.000 366 13982.19 128.03 54910.61 88888.00 2020-12-31 19:37:26.000 366 13982.59 128.47 54910.30 88888.00 2020-12-31 19:37:27.000 366 13982.62 128.24 54910.49 88888.00 2020-12-31 19:37:28.000 366 13982.43 128.20 54910.51 88888.00 2020-12-31 19:37:29.000 366 13982.58 128.11 54910.65 88888.00 2020-12-31 19:37:30.000 366 13985.37 131.36 54907.29 88888.00 2020-12-31 19:37:31.000 366 13982.32 128.12 54910.62 88888.00 2020-12-31 19:37:32.000 366 13982.27 128.27 54910.31 88888.00 2020-12-31 19:37:33.000 366 13982.15 128.00 54910.80 88888.00 2020-12-31 19:37:34.000 366 13982.81 128.31 54910.53 88888.00 2020-12-31 19:37:35.000 366 13982.10 128.10 54910.57 88888.00 2020-12-31 19:37:36.000 366 13985.66 131.43 54907.26 88888.00 2020-12-31 19:37:37.000 366 13982.16 127.95 54910.53 88888.00 2020-12-31 19:37:38.000 366 13982.36 128.04 54910.60 88888.00 2020-12-31 19:37:39.000 366 13982.07 127.92 54910.66 88888.00 2020-12-31 19:37:40.000 366 13982.45 128.05 54910.60 88888.00 2020-12-31 19:37:41.000 366 13982.30 128.04 54910.60 88888.00 2020-12-31 19:37:42.000 366 13982.23 128.09 54910.70 88888.00 2020-12-31 19:37:43.000 366 13982.37 128.28 54910.56 88888.00 2020-12-31 19:37:44.000 366 13982.18 127.99 54910.75 88888.00 2020-12-31 19:37:45.000 366 13982.82 128.36 54910.47 88888.00 2020-12-31 19:37:46.000 366 13982.63 128.17 54910.71 88888.00 2020-12-31 19:37:47.000 366 13982.56 128.09 54910.66 88888.00 2020-12-31 19:37:48.000 366 13982.15 128.05 54910.55 88888.00 2020-12-31 19:37:49.000 366 13982.49 128.23 54910.53 88888.00 2020-12-31 19:37:50.000 366 13982.13 128.03 54910.55 88888.00 2020-12-31 19:37:51.000 366 13985.29 131.22 54907.41 88888.00 2020-12-31 19:37:52.000 366 13982.99 128.43 54910.42 88888.00 2020-12-31 19:37:53.000 366 13982.47 128.09 54910.53 88888.00 2020-12-31 19:37:54.000 366 13982.33 128.02 54910.62 88888.00 2020-12-31 19:37:55.000 366 13982.15 128.13 54910.66 88888.00 2020-12-31 19:37:56.000 366 13982.32 128.09 54910.68 88888.00 2020-12-31 19:37:57.000 366 13982.42 128.35 54910.36 88888.00 2020-12-31 19:37:58.000 366 13982.42 127.92 54910.63 88888.00 2020-12-31 19:37:59.000 366 13982.56 128.18 54910.73 88888.00 2020-12-31 19:38:00.000 366 13982.21 128.01 54910.83 88888.00 2020-12-31 19:38:01.000 366 13985.39 131.15 54907.44 88888.00 2020-12-31 19:38:02.000 366 13982.49 128.13 54910.47 88888.00 2020-12-31 19:38:03.000 366 13982.48 128.05 54910.65 88888.00 2020-12-31 19:38:04.000 366 13982.16 127.92 54910.73 88888.00 2020-12-31 19:38:05.000 366 13982.67 128.15 54910.38 88888.00 2020-12-31 19:38:06.000 366 13982.70 128.29 54910.40 88888.00 2020-12-31 19:38:07.000 366 13985.46 131.18 54907.55 88888.00 2020-12-31 19:38:08.000 366 13982.30 128.03 54910.59 88888.00 2020-12-31 19:38:09.000 366 13982.29 128.20 54910.58 88888.00 2020-12-31 19:38:10.000 366 13982.96 128.52 54910.43 88888.00 2020-12-31 19:38:11.000 366 13982.81 128.07 54910.70 88888.00 2020-12-31 19:38:12.000 366 13982.50 128.16 54910.61 88888.00 2020-12-31 19:38:13.000 366 13982.73 128.36 54910.45 88888.00 2020-12-31 19:38:14.000 366 13985.50 131.38 54907.26 88888.00 2020-12-31 19:38:15.000 366 13982.67 128.17 54910.54 88888.00 2020-12-31 19:38:16.000 366 13982.26 127.98 54910.70 88888.00 2020-12-31 19:38:17.000 366 13982.98 128.31 54910.51 88888.00 2020-12-31 19:38:18.000 366 13982.44 127.89 54910.80 88888.00 2020-12-31 19:38:19.000 366 13985.61 131.16 54907.49 88888.00 2020-12-31 19:38:20.000 366 13982.27 127.79 54910.86 88888.00 2020-12-31 19:38:21.000 366 13982.15 127.89 54910.79 88888.00 2020-12-31 19:38:22.000 366 13982.21 127.87 54910.79 88888.00 2020-12-31 19:38:23.000 366 13983.21 128.69 54909.89 88888.00 2020-12-31 19:38:24.000 366 13982.79 128.18 54910.60 88888.00 2020-12-31 19:38:25.000 366 13982.30 127.84 54910.81 88888.00 2020-12-31 19:38:26.000 366 13982.15 127.92 54910.78 88888.00 2020-12-31 19:38:27.000 366 13982.33 128.03 54910.69 88888.00 2020-12-31 19:38:28.000 366 13982.25 127.70 54910.93 88888.00 2020-12-31 19:38:29.000 366 13982.18 127.79 54910.79 88888.00 2020-12-31 19:38:30.000 366 13982.43 127.86 54910.89 88888.00 2020-12-31 19:38:31.000 366 13982.24 127.94 54910.79 88888.00 2020-12-31 19:38:32.000 366 13982.52 128.12 54910.57 88888.00 2020-12-31 19:38:33.000 366 13982.43 127.91 54910.76 88888.00 2020-12-31 19:38:34.000 366 13982.23 127.92 54910.78 88888.00 2020-12-31 19:38:35.000 366 13982.72 128.11 54910.61 88888.00 2020-12-31 19:38:36.000 366 13982.75 128.11 54910.73 88888.00 2020-12-31 19:38:37.000 366 13982.48 127.98 54910.72 88888.00 2020-12-31 19:38:38.000 366 13982.31 127.84 54910.80 88888.00 2020-12-31 19:38:39.000 366 13982.44 128.00 54910.70 88888.00 2020-12-31 19:38:40.000 366 13982.50 127.84 54910.70 88888.00 2020-12-31 19:38:41.000 366 13982.43 128.01 54910.69 88888.00 2020-12-31 19:38:42.000 366 13982.81 128.00 54910.84 88888.00 2020-12-31 19:38:43.000 366 13982.36 127.85 54910.71 88888.00 2020-12-31 19:38:44.000 366 13986.16 132.02 54906.78 88888.00 2020-12-31 19:38:45.000 366 13982.30 128.08 54910.74 88888.00 2020-12-31 19:38:46.000 366 13982.23 127.75 54910.71 88888.00 2020-12-31 19:38:47.000 366 13982.26 127.95 54910.74 88888.00 2020-12-31 19:38:48.000 366 13982.89 127.93 54910.71 88888.00 2020-12-31 19:38:49.000 366 13982.92 128.03 54910.46 88888.00 2020-12-31 19:38:50.000 366 13985.85 131.05 54907.43 88888.00 2020-12-31 19:38:51.000 366 13982.37 128.00 54910.68 88888.00 2020-12-31 19:38:52.000 366 13982.11 127.66 54910.87 88888.00 2020-12-31 19:38:53.000 366 13982.46 128.02 54910.49 88888.00 2020-12-31 19:38:54.000 366 13982.18 127.65 54910.62 88888.00 2020-12-31 19:38:55.000 366 13982.53 127.73 54910.58 88888.00 2020-12-31 19:38:56.000 366 13982.65 128.11 54910.49 88888.00 2020-12-31 19:38:57.000 366 13982.28 127.72 54910.70 88888.00 2020-12-31 19:38:58.000 366 13982.41 127.83 54910.76 88888.00 2020-12-31 19:38:59.000 366 13982.28 127.70 54910.87 88888.00 2020-12-31 19:39:00.000 366 13982.90 127.96 54910.65 88888.00 2020-12-31 19:39:01.000 366 13982.68 127.97 54910.56 88888.00 2020-12-31 19:39:02.000 366 13982.54 127.68 54910.76 88888.00 2020-12-31 19:39:03.000 366 13982.36 127.77 54910.85 88888.00 2020-12-31 19:39:04.000 366 13982.40 127.83 54910.72 88888.00 2020-12-31 19:39:05.000 366 13982.88 128.60 54910.21 88888.00 2020-12-31 19:39:06.000 366 13982.27 127.68 54910.79 88888.00 2020-12-31 19:39:07.000 366 13982.82 128.01 54910.73 88888.00 2020-12-31 19:39:08.000 366 13982.31 127.66 54910.82 88888.00 2020-12-31 19:39:09.000 366 13982.52 127.72 54910.85 88888.00 2020-12-31 19:39:10.000 366 13982.21 127.80 54910.75 88888.00 2020-12-31 19:39:11.000 366 13982.59 127.76 54910.75 88888.00 2020-12-31 19:39:12.000 366 13982.38 127.87 54910.66 88888.00 2020-12-31 19:39:13.000 366 13982.92 128.08 54910.66 88888.00 2020-12-31 19:39:14.000 366 13986.06 131.29 54907.49 88888.00 2020-12-31 19:39:15.000 366 13982.51 127.68 54910.81 88888.00 2020-12-31 19:39:16.000 366 13982.36 127.77 54910.68 88888.00 2020-12-31 19:39:17.000 366 13982.50 127.84 54910.62 88888.00 2020-12-31 19:39:18.000 366 13982.30 127.69 54910.90 88888.00 2020-12-31 19:39:19.000 366 13985.27 130.94 54907.56 88888.00 2020-12-31 19:39:20.000 366 13982.85 127.96 54910.62 88888.00 2020-12-31 19:39:21.000 366 13985.37 130.91 54907.58 88888.00 2020-12-31 19:39:22.000 366 13982.25 127.59 54910.84 88888.00 2020-12-31 19:39:23.000 366 13982.89 128.16 54910.41 88888.00 2020-12-31 19:39:24.000 366 13982.34 127.84 54910.88 88888.00 2020-12-31 19:39:25.000 366 13982.55 128.20 54910.43 88888.00 2020-12-31 19:39:26.000 366 13982.74 127.89 54910.68 88888.00 2020-12-31 19:39:27.000 366 13982.35 127.94 54910.82 88888.00 2020-12-31 19:39:28.000 366 13982.47 127.81 54910.82 88888.00 2020-12-31 19:39:29.000 366 13982.36 127.84 54910.84 88888.00 2020-12-31 19:39:30.000 366 13982.51 127.89 54910.71 88888.00 2020-12-31 19:39:31.000 366 13982.24 127.89 54910.94 88888.00 2020-12-31 19:39:32.000 366 13983.01 128.08 54910.73 88888.00 2020-12-31 19:39:33.000 366 13982.76 127.88 54910.88 88888.00 2020-12-31 19:39:34.000 366 13982.51 127.91 54910.68 88888.00 2020-12-31 19:39:35.000 366 13982.44 127.90 54910.98 88888.00 2020-12-31 19:39:36.000 366 13982.60 127.87 54910.87 88888.00 2020-12-31 19:39:37.000 366 13982.59 127.84 54910.74 88888.00 2020-12-31 19:39:38.000 366 13983.45 128.36 54910.47 88888.00 2020-12-31 19:39:39.000 366 13982.87 128.04 54910.73 88888.00 2020-12-31 19:39:40.000 366 13982.96 128.01 54910.56 88888.00 2020-12-31 19:39:41.000 366 13982.35 127.86 54910.81 88888.00 2020-12-31 19:39:42.000 366 13982.76 128.19 54910.45 88888.00 2020-12-31 19:39:43.000 366 13982.37 127.71 54911.02 88888.00 2020-12-31 19:39:44.000 366 13982.46 127.92 54910.74 88888.00 2020-12-31 19:39:45.000 366 13982.86 128.09 54910.54 88888.00 2020-12-31 19:39:46.000 366 13982.59 128.02 54910.84 88888.00 2020-12-31 19:39:47.000 366 13985.08 130.44 54908.82 88888.00 2020-12-31 19:39:48.000 366 13982.38 127.79 54910.90 88888.00 2020-12-31 19:39:49.000 366 13982.58 127.94 54910.75 88888.00 2020-12-31 19:39:50.000 366 13982.37 127.79 54910.89 88888.00 2020-12-31 19:39:51.000 366 13982.91 128.02 54910.75 88888.00 2020-12-31 19:39:52.000 366 13985.67 131.13 54907.52 88888.00 2020-12-31 19:39:53.000 366 13982.66 127.95 54910.75 88888.00 2020-12-31 19:39:54.000 366 13982.42 127.74 54910.93 88888.00 2020-12-31 19:39:55.000 366 13982.70 127.88 54910.84 88888.00 2020-12-31 19:39:56.000 366 13982.56 127.87 54910.59 88888.00 2020-12-31 19:39:57.000 366 13983.03 128.28 54910.66 88888.00 2020-12-31 19:39:58.000 366 13982.69 127.84 54910.94 88888.00 2020-12-31 19:39:59.000 366 13982.75 127.76 54910.75 88888.00 2020-12-31 19:40:00.000 366 13982.69 128.02 54910.69 88888.00 2020-12-31 19:40:01.000 366 13982.46 127.88 54910.78 88888.00 2020-12-31 19:40:02.000 366 13982.67 128.15 54910.64 88888.00 2020-12-31 19:40:03.000 366 13982.99 128.00 54910.78 88888.00 2020-12-31 19:40:04.000 366 13983.05 128.24 54910.77 88888.00 2020-12-31 19:40:05.000 366 13982.92 128.08 54910.83 88888.00 2020-12-31 19:40:06.000 366 13982.66 127.95 54910.71 88888.00 2020-12-31 19:40:07.000 366 13982.52 127.95 54910.74 88888.00 2020-12-31 19:40:08.000 366 13985.67 131.16 54907.63 88888.00 2020-12-31 19:40:09.000 366 13985.75 131.22 54907.58 88888.00 2020-12-31 19:40:10.000 366 13983.15 128.35 54910.72 88888.00 2020-12-31 19:40:11.000 366 13982.55 127.98 54910.87 88888.00 2020-12-31 19:40:12.000 366 13982.64 128.03 54911.06 88888.00 2020-12-31 19:40:13.000 366 13982.50 128.00 54910.96 88888.00 2020-12-31 19:40:14.000 366 13982.59 128.20 54910.65 88888.00 2020-12-31 19:40:15.000 366 13985.48 131.15 54907.64 88888.00 2020-12-31 19:40:16.000 366 13982.82 128.09 54910.83 88888.00 2020-12-31 19:40:17.000 366 13982.87 128.15 54910.73 88888.00 2020-12-31 19:40:18.000 366 13982.55 127.89 54910.76 88888.00 2020-12-31 19:40:19.000 366 13982.60 127.98 54910.77 88888.00 2020-12-31 19:40:20.000 366 13982.41 127.94 54910.89 88888.00 2020-12-31 19:40:21.000 366 13982.67 128.07 54910.80 88888.00 2020-12-31 19:40:22.000 366 13982.91 128.09 54910.81 88888.00 2020-12-31 19:40:23.000 366 13982.64 127.92 54910.92 88888.00 2020-12-31 19:40:24.000 366 13982.54 127.83 54910.76 88888.00 2020-12-31 19:40:25.000 366 13982.44 127.86 54910.90 88888.00 2020-12-31 19:40:26.000 366 13982.63 127.89 54910.92 88888.00 2020-12-31 19:40:27.000 366 13982.49 127.86 54910.93 88888.00 2020-12-31 19:40:28.000 366 13983.01 128.07 54910.81 88888.00 2020-12-31 19:40:29.000 366 13982.95 127.99 54910.95 88888.00 2020-12-31 19:40:30.000 366 13982.82 127.94 54910.96 88888.00 2020-12-31 19:40:31.000 366 13982.53 127.76 54910.96 88888.00 2020-12-31 19:40:32.000 366 13982.48 127.81 54910.95 88888.00 2020-12-31 19:40:33.000 366 13985.59 130.89 54907.94 88888.00 2020-12-31 19:40:34.000 366 13982.54 127.93 54910.78 88888.00 2020-12-31 19:40:35.000 366 13983.04 128.27 54910.81 88888.00 2020-12-31 19:40:36.000 366 13982.70 127.96 54910.68 88888.00 2020-12-31 19:40:37.000 366 13982.49 127.75 54910.99 88888.00 2020-12-31 19:40:38.000 366 13985.54 131.21 54907.63 88888.00 2020-12-31 19:40:39.000 366 13982.68 128.04 54910.68 88888.00 2020-12-31 19:40:40.000 366 13982.60 128.05 54910.84 88888.00 2020-12-31 19:40:41.000 366 13982.56 127.97 54910.78 88888.00 2020-12-31 19:40:42.000 366 13982.71 128.03 54910.72 88888.00 2020-12-31 19:40:43.000 366 13985.71 131.22 54907.59 88888.00 2020-12-31 19:40:44.000 366 13982.54 127.77 54910.86 88888.00 2020-12-31 19:40:45.000 366 13982.41 127.94 54910.83 88888.00 2020-12-31 19:40:46.000 366 13982.54 127.83 54911.01 88888.00 2020-12-31 19:40:47.000 366 13982.98 128.21 54910.67 88888.00 2020-12-31 19:40:48.000 366 13982.85 128.04 54910.81 88888.00 2020-12-31 19:40:49.000 366 13985.47 130.93 54907.55 88888.00 2020-12-31 19:40:50.000 366 13982.32 127.75 54911.06 88888.00 2020-12-31 19:40:51.000 366 13982.46 127.93 54910.90 88888.00 2020-12-31 19:40:52.000 366 13982.50 127.79 54910.90 88888.00 2020-12-31 19:40:53.000 366 13982.95 128.08 54910.98 88888.00 2020-12-31 19:40:54.000 366 13983.03 128.75 54909.94 88888.00 2020-12-31 19:40:55.000 366 13982.64 127.84 54910.87 88888.00 2020-12-31 19:40:56.000 366 13985.61 131.17 54907.68 88888.00 2020-12-31 19:40:57.000 366 13982.43 127.80 54910.88 88888.00 2020-12-31 19:40:58.000 366 13982.61 127.93 54910.93 88888.00 2020-12-31 19:40:59.000 366 13982.39 127.96 54910.96 88888.00 2020-12-31 19:41:00.000 366 13982.96 128.36 54910.78 88888.00 2020-12-31 19:41:01.000 366 13982.48 127.86 54910.50 88888.00 2020-12-31 19:41:02.000 366 13985.62 131.25 54907.47 88888.00 2020-12-31 19:41:03.000 366 13982.39 127.94 54910.86 88888.00 2020-12-31 19:41:04.000 366 13982.48 127.97 54910.85 88888.00 2020-12-31 19:41:05.000 366 13982.12 127.59 54910.98 88888.00 2020-12-31 19:41:06.000 366 13982.68 128.05 54910.67 88888.00 2020-12-31 19:41:07.000 366 13982.74 127.95 54910.89 88888.00 2020-12-31 19:41:08.000 366 13982.48 127.84 54910.82 88888.00 2020-12-31 19:41:09.000 366 13982.53 127.82 54910.94 88888.00 2020-12-31 19:41:10.000 366 13982.23 127.74 54910.99 88888.00 2020-12-31 19:41:11.000 366 13982.38 127.73 54910.85 88888.00 2020-12-31 19:41:12.000 366 13982.93 127.99 54910.88 88888.00 2020-12-31 19:41:13.000 366 13982.40 127.62 54911.03 88888.00 2020-12-31 19:41:14.000 366 13982.41 127.86 54910.75 88888.00 2020-12-31 19:41:15.000 366 13983.26 128.60 54910.25 88888.00 2020-12-31 19:41:16.000 366 13982.26 127.66 54910.89 88888.00 2020-12-31 19:41:17.000 366 13982.44 127.82 54910.82 88888.00 2020-12-31 19:41:18.000 366 13982.79 127.82 54910.86 88888.00 2020-12-31 19:41:19.000 366 13982.58 127.79 54910.81 88888.00 2020-12-31 19:41:20.000 366 13985.76 131.25 54907.66 88888.00 2020-12-31 19:41:21.000 366 13982.77 128.00 54910.58 88888.00 2020-12-31 19:41:22.000 366 13982.23 127.56 54910.96 88888.00 2020-12-31 19:41:23.000 366 13982.30 127.67 54910.81 88888.00 2020-12-31 19:41:24.000 366 13982.24 127.77 54910.82 88888.00 2020-12-31 19:41:25.000 366 13982.87 127.97 54910.97 88888.00 2020-12-31 19:41:26.000 366 13982.73 127.84 54910.81 88888.00 2020-12-31 19:41:27.000 366 13982.54 127.67 54910.87 88888.00 2020-12-31 19:41:28.000 366 13982.53 127.81 54910.67 88888.00 2020-12-31 19:41:29.000 366 13982.28 127.59 54910.96 88888.00 2020-12-31 19:41:30.000 366 13985.44 130.74 54907.79 88888.00 2020-12-31 19:41:31.000 366 13982.90 128.21 54910.84 88888.00 2020-12-31 19:41:32.000 366 13982.53 127.72 54910.95 88888.00 2020-12-31 19:41:33.000 366 13982.27 127.73 54910.92 88888.00 2020-12-31 19:41:34.000 366 13982.44 127.83 54910.92 88888.00 2020-12-31 19:41:35.000 366 13985.63 131.04 54907.61 88888.00 2020-12-31 19:41:36.000 366 13982.75 128.10 54910.87 88888.00 2020-12-31 19:41:37.000 366 13982.24 127.53 54910.94 88888.00 2020-12-31 19:41:38.000 366 13982.45 127.61 54910.92 88888.00 2020-12-31 19:41:39.000 366 13982.38 127.72 54910.87 88888.00 2020-12-31 19:41:40.000 366 13982.41 127.77 54910.79 88888.00 2020-12-31 19:41:41.000 366 13982.41 127.72 54910.86 88888.00 2020-12-31 19:41:42.000 366 13982.52 127.78 54910.67 88888.00 2020-12-31 19:41:43.000 366 13982.81 127.90 54910.78 88888.00 2020-12-31 19:41:44.000 366 13982.67 128.13 54910.78 88888.00 2020-12-31 19:41:45.000 366 13982.59 127.75 54910.91 88888.00 2020-12-31 19:41:46.000 366 13985.86 131.19 54907.52 88888.00 2020-12-31 19:41:47.000 366 13982.33 127.87 54910.93 88888.00 2020-12-31 19:41:48.000 366 13982.51 127.84 54910.78 88888.00 2020-12-31 19:41:49.000 366 13982.34 127.79 54910.84 88888.00 2020-12-31 19:41:50.000 366 13982.92 127.68 54910.86 88888.00 2020-12-31 19:41:51.000 366 13985.78 130.85 54907.66 88888.00 2020-12-31 19:41:52.000 366 13982.42 127.69 54910.94 88888.00 2020-12-31 19:41:53.000 366 13982.43 127.67 54910.63 88888.00 2020-12-31 19:41:54.000 366 13982.30 127.54 54911.02 88888.00 2020-12-31 19:41:55.000 366 13982.30 127.46 54910.99 88888.00 2020-12-31 19:41:56.000 366 13982.81 127.77 54910.92 88888.00 2020-12-31 19:41:57.000 366 13982.83 127.82 54910.79 88888.00 2020-12-31 19:41:58.000 366 13982.74 127.93 54910.62 88888.00 2020-12-31 19:41:59.000 366 13982.36 127.67 54910.90 88888.00 2020-12-31 19:42:00.000 366 13982.29 127.75 54910.72 88888.00 2020-12-31 19:42:01.000 366 13982.22 127.59 54910.76 88888.00 2020-12-31 19:42:02.000 366 13982.25 127.63 54910.74 88888.00 2020-12-31 19:42:03.000 366 13982.34 127.55 54910.85 88888.00 2020-12-31 19:42:04.000 366 13982.39 127.60 54910.85 88888.00 2020-12-31 19:42:05.000 366 13982.32 127.53 54910.96 88888.00 2020-12-31 19:42:06.000 366 13982.29 127.58 54910.95 88888.00 2020-12-31 19:42:07.000 366 13982.58 127.89 54910.44 88888.00 2020-12-31 19:42:08.000 366 13982.71 127.51 54911.09 88888.00 2020-12-31 19:42:09.000 366 13982.60 127.50 54911.03 88888.00 2020-12-31 19:42:10.000 366 13982.57 127.55 54911.02 88888.00 2020-12-31 19:42:11.000 366 13982.62 127.72 54910.99 88888.00 2020-12-31 19:42:12.000 366 13982.73 127.85 54910.87 88888.00 2020-12-31 19:42:13.000 366 13982.56 127.56 54910.85 88888.00 2020-12-31 19:42:14.000 366 13982.41 127.44 54910.94 88888.00 2020-12-31 19:42:15.000 366 13982.95 127.79 54910.79 88888.00 2020-12-31 19:42:16.000 366 13985.73 130.74 54907.64 88888.00 2020-12-31 19:42:17.000 366 13982.58 127.50 54910.93 88888.00 2020-12-31 19:42:18.000 366 13982.63 127.68 54910.75 88888.00 2020-12-31 19:42:19.000 366 13982.40 127.35 54911.09 88888.00 2020-12-31 19:42:20.000 366 13982.64 127.52 54910.90 88888.00 2020-12-31 19:42:21.000 366 13983.07 127.76 54910.72 88888.00 2020-12-31 19:42:22.000 366 13985.61 130.59 54907.85 88888.00 2020-12-31 19:42:23.000 366 13982.71 127.62 54910.91 88888.00 2020-12-31 19:42:24.000 366 13982.75 127.76 54910.74 88888.00 2020-12-31 19:42:25.000 366 13982.68 127.42 54910.85 88888.00 2020-12-31 19:42:26.000 366 13982.55 127.49 54910.83 88888.00 2020-12-31 19:42:27.000 366 13982.69 127.61 54910.87 88888.00 2020-12-31 19:42:28.000 366 13982.97 127.52 54910.88 88888.00 2020-12-31 19:42:29.000 366 13982.63 127.40 54910.91 88888.00 2020-12-31 19:42:30.000 366 13982.65 127.60 54910.76 88888.00 2020-12-31 19:42:31.000 366 13982.67 127.50 54910.95 88888.00 2020-12-31 19:42:32.000 366 13982.46 127.18 54910.90 88888.00 2020-12-31 19:42:33.000 366 13983.11 127.69 54910.87 88888.00 2020-12-31 19:42:34.000 366 13982.85 127.52 54910.95 88888.00 2020-12-31 19:42:35.000 366 13982.81 127.49 54911.04 88888.00 2020-12-31 19:42:36.000 366 13982.62 127.34 54911.05 88888.00 2020-12-31 19:42:37.000 366 13982.95 127.53 54910.84 88888.00 2020-12-31 19:42:38.000 366 13982.65 127.41 54910.95 88888.00 2020-12-31 19:42:39.000 366 13982.80 127.52 54910.94 88888.00 2020-12-31 19:42:40.000 366 13983.07 127.38 54911.10 88888.00 2020-12-31 19:42:41.000 366 13982.85 127.44 54911.08 88888.00 2020-12-31 19:42:42.000 366 13982.60 127.43 54910.97 88888.00 2020-12-31 19:42:43.000 366 13982.51 127.18 54911.06 88888.00 2020-12-31 19:42:44.000 366 13982.52 127.28 54910.93 88888.00 2020-12-31 19:42:45.000 366 13985.76 130.42 54907.74 88888.00 2020-12-31 19:42:46.000 366 13983.15 127.58 54911.01 88888.00 2020-12-31 19:42:47.000 366 13982.74 127.47 54910.86 88888.00 2020-12-31 19:42:48.000 366 13982.69 127.21 54910.96 88888.00 2020-12-31 19:42:49.000 366 13982.79 127.64 54910.93 88888.00 2020-12-31 19:42:50.000 366 13985.70 130.55 54907.67 88888.00 2020-12-31 19:42:51.000 366 13982.56 127.15 54911.00 88888.00 2020-12-31 19:42:52.000 366 13982.43 127.31 54910.98 88888.00 2020-12-31 19:42:53.000 366 13985.97 130.57 54907.66 88888.00 2020-12-31 19:42:54.000 366 13982.65 127.31 54910.85 88888.00 2020-12-31 19:42:55.000 366 13982.59 127.25 54910.75 88888.00 2020-12-31 19:42:56.000 366 13982.59 127.21 54911.01 88888.00 2020-12-31 19:42:57.000 366 13982.69 127.28 54910.90 88888.00 2020-12-31 19:42:58.000 366 13983.18 127.38 54910.89 88888.00 2020-12-31 19:42:59.000 366 13982.84 127.27 54910.85 88888.00 2020-12-31 19:43:00.000 366 13982.89 127.46 54910.85 88888.00 2020-12-31 19:43:01.000 366 13982.75 127.26 54910.74 88888.00 2020-12-31 19:43:02.000 366 13982.84 127.33 54910.76 88888.00 2020-12-31 19:43:03.000 366 13982.91 127.36 54910.86 88888.00 2020-12-31 19:43:04.000 366 13983.58 127.86 54910.04 88888.00 2020-12-31 19:43:05.000 366 13983.12 127.42 54910.86 88888.00 2020-12-31 19:43:06.000 366 13982.92 127.33 54910.95 88888.00 2020-12-31 19:43:07.000 366 13982.74 127.31 54910.93 88888.00 2020-12-31 19:43:08.000 366 13982.82 127.54 54910.54 88888.00 2020-12-31 19:43:09.000 366 13982.76 127.31 54910.82 88888.00 2020-12-31 19:43:10.000 366 13982.61 127.28 54910.73 88888.00 2020-12-31 19:43:11.000 366 13983.08 127.40 54910.97 88888.00 2020-12-31 19:43:12.000 366 13982.96 127.48 54910.48 88888.00 2020-12-31 19:43:13.000 366 13982.59 127.36 54910.86 88888.00 2020-12-31 19:43:14.000 366 13982.74 127.36 54910.79 88888.00 2020-12-31 19:43:15.000 366 13982.61 127.26 54910.85 88888.00 2020-12-31 19:43:16.000 366 13982.91 127.64 54910.71 88888.00 2020-12-31 19:43:17.000 366 13982.70 127.37 54910.70 88888.00 2020-12-31 19:43:18.000 366 13982.95 127.88 54910.11 88888.00 2020-12-31 19:43:19.000 366 13984.31 128.71 54909.47 88888.00 2020-12-31 19:43:20.000 366 13982.74 127.36 54910.86 88888.00 2020-12-31 19:43:21.000 366 13982.53 127.08 54911.10 88888.00 2020-12-31 19:43:22.000 366 13982.71 127.33 54910.92 88888.00 2020-12-31 19:43:23.000 366 13983.08 127.53 54910.93 88888.00 2020-12-31 19:43:24.000 366 13985.92 130.39 54907.81 88888.00 2020-12-31 19:43:25.000 366 13983.47 128.13 54910.17 88888.00 2020-12-31 19:43:26.000 366 13982.79 127.31 54910.94 88888.00 2020-12-31 19:43:27.000 366 13982.70 127.25 54910.89 88888.00 2020-12-31 19:43:28.000 366 13982.73 127.26 54910.74 88888.00 2020-12-31 19:43:29.000 366 13983.17 127.36 54910.88 88888.00 2020-12-31 19:43:30.000 366 13983.14 127.49 54910.92 88888.00 2020-12-31 19:43:31.000 366 13982.98 127.26 54910.72 88888.00 2020-12-31 19:43:32.000 366 13982.62 127.15 54910.82 88888.00 2020-12-31 19:43:33.000 366 13982.74 127.19 54910.94 88888.00 2020-12-31 19:43:34.000 366 13982.62 127.16 54910.75 88888.00 2020-12-31 19:43:35.000 366 13982.78 127.34 54910.89 88888.00 2020-12-31 19:43:36.000 366 13983.21 127.42 54910.86 88888.00 2020-12-31 19:43:37.000 366 13982.85 127.23 54910.89 88888.00 2020-12-31 19:43:38.000 366 13982.89 127.17 54910.68 88888.00 2020-12-31 19:43:39.000 366 13982.77 127.20 54910.91 88888.00 2020-12-31 19:43:40.000 366 13982.69 127.15 54910.97 88888.00 2020-12-31 19:43:41.000 366 13982.64 127.06 54911.03 88888.00 2020-12-31 19:43:42.000 366 13983.74 129.47 54908.42 88888.00 2020-12-31 19:43:43.000 366 13986.06 130.37 54907.78 88888.00 2020-12-31 19:43:44.000 366 13982.89 127.17 54910.82 88888.00 2020-12-31 19:43:45.000 366 13982.84 127.21 54910.85 88888.00 2020-12-31 19:43:46.000 366 13983.46 127.83 54910.06 88888.00 2020-12-31 19:43:47.000 366 13982.99 127.29 54910.84 88888.00 2020-12-31 19:43:48.000 366 13986.09 130.31 54907.71 88888.00 2020-12-31 19:43:49.000 366 13983.04 127.11 54910.84 88888.00 2020-12-31 19:43:50.000 366 13983.24 127.21 54910.80 88888.00 2020-12-31 19:43:51.000 366 13982.88 127.24 54910.84 88888.00 2020-12-31 19:43:52.000 366 13982.91 127.17 54910.87 88888.00 2020-12-31 19:43:53.000 366 13982.86 127.11 54910.87 88888.00 2020-12-31 19:43:54.000 366 13983.50 127.43 54910.65 88888.00 2020-12-31 19:43:55.000 366 13983.37 127.32 54910.85 88888.00 2020-12-31 19:43:56.000 366 13983.50 127.46 54910.67 88888.00 2020-12-31 19:43:57.000 366 13982.92 127.16 54910.93 88888.00 2020-12-31 19:43:58.000 366 13983.05 127.27 54910.92 88888.00 2020-12-31 19:43:59.000 366 13983.05 127.13 54911.04 88888.00 2020-12-31 19:44:00.000 366 13983.11 127.11 54910.89 88888.00 2020-12-31 19:44:01.000 366 13983.56 127.66 54910.57 88888.00 2020-12-31 19:44:02.000 366 13983.25 127.00 54910.93 88888.00 2020-12-31 19:44:03.000 366 13983.09 126.95 54911.05 88888.00 2020-12-31 19:44:04.000 366 13982.95 127.04 54910.93 88888.00 2020-12-31 19:44:05.000 366 13982.79 126.92 54911.07 88888.00 2020-12-31 19:44:06.000 366 13982.99 127.06 54910.95 88888.00 2020-12-31 19:44:07.000 366 13982.88 126.91 54911.17 88888.00 2020-12-31 19:44:08.000 366 13983.45 127.11 54911.06 88888.00 2020-12-31 19:44:09.000 366 13982.98 126.93 54911.00 88888.00 2020-12-31 19:44:10.000 366 13983.04 127.09 54911.04 88888.00 2020-12-31 19:44:11.000 366 13983.06 126.98 54910.92 88888.00 2020-12-31 19:44:12.000 366 13982.88 126.89 54911.17 88888.00 2020-12-31 19:44:13.000 366 13986.28 130.46 54907.58 88888.00 2020-12-31 19:44:14.000 366 13983.25 127.22 54910.91 88888.00 2020-12-31 19:44:15.000 366 13983.09 126.97 54911.11 88888.00 2020-12-31 19:44:16.000 366 13983.01 126.84 54911.07 88888.00 2020-12-31 19:44:17.000 366 13983.07 126.99 54910.99 88888.00 2020-12-31 19:44:18.000 366 13983.22 126.90 54910.78 88888.00 2020-12-31 19:44:19.000 366 13986.73 130.49 54907.66 88888.00 2020-12-31 19:44:20.000 366 13983.43 127.07 54911.14 88888.00 2020-12-31 19:44:21.000 366 13983.29 126.93 54910.99 88888.00 2020-12-31 19:44:22.000 366 13983.12 126.81 54911.18 88888.00 2020-12-31 19:44:23.000 366 13982.96 126.88 54910.92 88888.00 2020-12-31 19:44:24.000 366 13983.07 126.92 54911.12 88888.00 2020-12-31 19:44:25.000 366 13983.10 126.96 54910.85 88888.00 2020-12-31 19:44:26.000 366 13983.41 127.13 54910.96 88888.00 2020-12-31 19:44:27.000 366 13983.24 127.06 54911.04 88888.00 2020-12-31 19:44:28.000 366 13983.23 127.01 54911.09 88888.00 2020-12-31 19:44:29.000 366 13986.16 130.46 54906.90 88888.00 2020-12-31 19:44:30.000 366 13985.09 128.74 54909.32 88888.00 2020-12-31 19:44:31.000 366 13982.84 126.65 54911.15 88888.00 2020-12-31 19:44:32.000 366 13983.56 127.16 54910.82 88888.00 2020-12-31 19:44:33.000 366 13983.49 126.86 54911.14 88888.00 2020-12-31 19:44:34.000 366 13983.36 127.10 54910.75 88888.00 2020-12-31 19:44:35.000 366 13986.34 130.09 54907.76 88888.00 2020-12-31 19:44:36.000 366 13983.09 126.90 54910.94 88888.00 2020-12-31 19:44:37.000 366 13982.89 126.72 54911.04 88888.00 2020-12-31 19:44:38.000 366 13983.20 126.82 54910.94 88888.00 2020-12-31 19:44:39.000 366 13983.39 126.95 54910.94 88888.00 2020-12-31 19:44:40.000 366 13983.20 126.72 54911.07 88888.00 2020-12-31 19:44:41.000 366 13982.94 126.66 54911.05 88888.00 2020-12-31 19:44:42.000 366 13983.09 126.78 54910.91 88888.00 2020-12-31 19:44:43.000 366 13983.22 126.83 54910.98 88888.00 2020-12-31 19:44:44.000 366 13983.83 127.09 54910.92 88888.00 2020-12-31 19:44:45.000 366 13983.39 126.82 54911.10 88888.00 2020-12-31 19:44:46.000 366 13983.22 126.64 54911.19 88888.00 2020-12-31 19:44:47.000 366 13983.06 126.65 54911.10 88888.00 2020-12-31 19:44:48.000 366 13983.49 126.88 54910.89 88888.00 2020-12-31 19:44:49.000 366 13982.92 126.60 54911.16 88888.00 2020-12-31 19:44:50.000 366 13986.09 129.52 54908.08 88888.00 2020-12-31 19:44:51.000 366 13983.74 126.85 54911.00 88888.00 2020-12-31 19:44:52.000 366 13983.20 126.68 54911.06 88888.00 2020-12-31 19:44:53.000 366 13983.13 126.56 54910.96 88888.00 2020-12-31 19:44:54.000 366 13982.85 126.23 54911.25 88888.00 2020-12-31 19:44:55.000 366 13982.93 126.30 54911.21 88888.00 2020-12-31 19:44:56.000 366 13982.89 126.26 54911.15 88888.00 2020-12-31 19:44:57.000 366 13983.47 126.57 54910.96 88888.00 2020-12-31 19:44:58.000 366 13983.45 126.48 54911.05 88888.00 2020-12-31 19:44:59.000 366 13983.20 126.50 54911.01 88888.00 2020-12-31 19:45:00.000 366 13986.20 129.62 54907.58 88888.00 2020-12-31 19:45:01.000 366 13983.01 126.30 54911.09 88888.00 2020-12-31 19:45:02.000 366 13984.42 127.80 54910.24 88888.00 2020-12-31 19:45:03.000 366 13983.03 126.53 54911.02 88888.00 2020-12-31 19:45:04.000 366 13983.24 126.44 54911.06 88888.00 2020-12-31 19:45:05.000 366 13983.26 126.55 54910.99 88888.00 2020-12-31 19:45:06.000 366 13986.21 129.56 54907.81 88888.00 2020-12-31 19:45:07.000 366 13982.93 126.28 54911.30 88888.00 2020-12-31 19:45:08.000 366 13982.99 126.33 54911.00 88888.00 2020-12-31 19:45:09.000 366 13983.46 126.39 54911.05 88888.00 2020-12-31 19:45:10.000 366 13983.18 126.30 54911.04 88888.00 2020-12-31 19:45:11.000 366 13983.15 126.33 54911.09 88888.00 2020-12-31 19:45:12.000 366 13983.23 126.80 54910.75 88888.00 2020-12-31 19:45:13.000 366 13987.22 130.77 54906.22 88888.00 2020-12-31 19:45:14.000 366 13985.28 128.43 54909.23 88888.00 2020-12-31 19:45:15.000 366 13983.28 126.52 54910.75 88888.00 2020-12-31 19:45:16.000 366 13983.62 126.59 54910.76 88888.00 2020-12-31 19:45:17.000 366 13983.24 126.44 54910.96 88888.00 2020-12-31 19:45:18.000 366 13983.17 126.49 54910.82 88888.00 2020-12-31 19:45:19.000 366 13986.01 129.39 54907.82 88888.00 2020-12-31 19:45:20.000 366 13983.09 126.32 54910.95 88888.00 2020-12-31 19:45:21.000 366 13982.73 126.06 54911.07 88888.00 2020-12-31 19:45:22.000 366 13983.66 126.62 54910.98 88888.00 2020-12-31 19:45:23.000 366 13983.60 126.57 54910.87 88888.00 2020-12-31 19:45:24.000 366 13983.09 126.30 54911.00 88888.00 2020-12-31 19:45:25.000 366 13982.91 126.21 54911.18 88888.00 2020-12-31 19:45:26.000 366 13983.12 126.33 54911.09 88888.00 2020-12-31 19:45:27.000 366 13983.04 126.27 54910.99 88888.00 2020-12-31 19:45:28.000 366 13983.10 126.28 54910.82 88888.00 2020-12-31 19:45:29.000 366 13983.21 126.23 54910.96 88888.00 2020-12-31 19:45:30.000 366 13982.87 126.17 54910.88 88888.00 2020-12-31 19:45:31.000 366 13982.89 126.14 54911.02 88888.00 2020-12-31 19:45:32.000 366 13983.02 126.22 54910.80 88888.00 2020-12-31 19:45:33.000 366 13986.12 129.52 54907.79 88888.00 2020-12-31 19:45:34.000 366 13983.66 126.60 54910.80 88888.00 2020-12-31 19:45:35.000 366 13983.57 126.93 54909.95 88888.00 2020-12-31 19:45:36.000 366 13983.04 126.06 54911.04 88888.00 2020-12-31 19:45:37.000 366 13983.16 126.11 54910.72 88888.00 2020-12-31 19:45:38.000 366 13986.30 129.47 54907.61 88888.00 2020-12-31 19:45:39.000 366 13986.17 129.37 54907.75 88888.00 2020-12-31 19:45:40.000 366 13982.93 126.08 54910.97 88888.00 2020-12-31 19:45:41.000 366 13983.39 126.30 54910.82 88888.00 2020-12-31 19:45:42.000 366 13983.26 126.20 54910.98 88888.00 2020-12-31 19:45:43.000 366 13985.02 128.27 54908.31 88888.00 2020-12-31 19:45:44.000 366 13982.85 126.03 54911.01 88888.00 2020-12-31 19:45:45.000 366 13982.85 126.06 54911.06 88888.00 2020-12-31 19:45:46.000 366 13982.95 126.07 54910.85 88888.00 2020-12-31 19:45:47.000 366 13983.29 126.13 54910.88 88888.00 2020-12-31 19:45:48.000 366 13983.40 126.03 54910.96 88888.00 2020-12-31 19:45:49.000 366 13986.32 129.18 54907.52 88888.00 2020-12-31 19:45:50.000 366 13982.98 125.91 54910.98 88888.00 2020-12-31 19:45:51.000 366 13983.24 125.98 54910.83 88888.00 2020-12-31 19:45:52.000 366 13982.93 125.90 54911.00 88888.00 2020-12-31 19:45:53.000 366 13982.94 125.63 54911.10 88888.00 2020-12-31 19:45:54.000 366 13983.41 125.89 54910.93 88888.00 2020-12-31 19:45:55.000 366 13983.16 125.90 54910.91 88888.00 2020-12-31 19:45:56.000 366 13983.93 126.59 54910.37 88888.00 2020-12-31 19:45:57.000 366 13982.95 125.79 54911.01 88888.00 2020-12-31 19:45:58.000 366 13983.22 126.08 54910.96 88888.00 2020-12-31 19:45:59.000 366 13983.29 125.95 54910.89 88888.00 2020-12-31 19:46:00.000 366 13983.19 125.78 54910.85 88888.00 2020-12-31 19:46:01.000 366 13983.25 125.73 54911.01 88888.00 2020-12-31 19:46:02.000 366 13983.53 126.22 54910.52 88888.00 2020-12-31 19:46:03.000 366 13983.14 125.94 54910.78 88888.00 2020-12-31 19:46:04.000 366 13983.29 126.06 54910.73 88888.00 2020-12-31 19:46:05.000 366 13983.11 125.64 54911.10 88888.00 2020-12-31 19:46:06.000 366 13983.70 126.06 54910.92 88888.00 2020-12-31 19:46:07.000 366 13983.20 125.68 54910.98 88888.00 2020-12-31 19:46:08.000 366 13983.33 125.97 54910.95 88888.00 2020-12-31 19:46:09.000 366 13983.37 126.08 54910.58 88888.00 2020-12-31 19:46:10.000 366 13983.18 125.73 54911.04 88888.00 2020-12-31 19:46:11.000 366 13986.41 129.01 54907.83 88888.00 2020-12-31 19:46:12.000 366 13983.79 125.99 54910.81 88888.00 2020-12-31 19:46:13.000 366 13983.89 126.08 54910.86 88888.00 2020-12-31 19:46:14.000 366 13986.43 129.08 54907.73 88888.00 2020-12-31 19:46:15.000 366 13983.23 125.85 54910.76 88888.00 2020-12-31 19:46:16.000 366 13983.30 125.89 54910.97 88888.00 2020-12-31 19:46:17.000 366 13986.98 129.57 54907.50 88888.00 2020-12-31 19:46:18.000 366 13983.34 125.92 54910.94 88888.00 2020-12-31 19:46:19.000 366 13983.93 126.01 54910.83 88888.00 2020-12-31 19:46:20.000 366 13983.36 125.97 54911.01 88888.00 2020-12-31 19:46:21.000 366 13983.34 126.02 54910.93 88888.00 2020-12-31 19:46:22.000 366 13983.28 125.87 54911.10 88888.00 2020-12-31 19:46:23.000 366 13983.51 125.78 54910.85 88888.00 2020-12-31 19:46:24.000 366 13983.27 125.70 54911.05 88888.00 2020-12-31 19:46:25.000 366 13983.52 125.96 54910.85 88888.00 2020-12-31 19:46:26.000 366 13983.57 125.82 54911.01 88888.00 2020-12-31 19:46:27.000 366 13983.36 125.88 54910.97 88888.00 2020-12-31 19:46:28.000 366 13983.24 125.76 54910.95 88888.00 2020-12-31 19:46:29.000 366 13983.56 125.96 54910.49 88888.00 2020-12-31 19:46:30.000 366 13983.10 125.79 54910.95 88888.00 2020-12-31 19:46:31.000 366 13984.07 126.32 54910.81 88888.00 2020-12-31 19:46:32.000 366 13983.53 125.85 54910.92 88888.00 2020-12-31 19:46:33.000 366 13983.28 125.95 54910.87 88888.00 2020-12-31 19:46:34.000 366 13983.39 125.64 54910.94 88888.00 2020-12-31 19:46:35.000 366 13983.28 125.87 54910.97 88888.00 2020-12-31 19:46:36.000 366 13983.25 125.70 54910.85 88888.00 2020-12-31 19:46:37.000 366 13983.88 126.00 54910.89 88888.00 2020-12-31 19:46:38.000 366 13983.74 125.86 54911.14 88888.00 2020-12-31 19:46:39.000 366 13983.75 125.91 54910.85 88888.00 2020-12-31 19:46:40.000 366 13983.45 125.86 54910.93 88888.00 2020-12-31 19:46:41.000 366 13983.66 125.95 54910.70 88888.00 2020-12-31 19:46:42.000 366 13983.29 125.75 54910.76 88888.00 2020-12-31 19:46:43.000 366 13983.44 125.55 54910.96 88888.00 2020-12-31 19:46:44.000 366 13983.72 125.77 54911.06 88888.00 2020-12-31 19:46:45.000 366 13986.54 128.97 54907.74 88888.00 2020-12-31 19:46:46.000 366 13983.49 125.95 54910.76 88888.00 2020-12-31 19:46:47.000 366 13983.37 125.84 54910.89 88888.00 2020-12-31 19:46:48.000 366 13983.35 125.54 54910.99 88888.00 2020-12-31 19:46:49.000 366 13983.31 125.57 54911.01 88888.00 2020-12-31 19:46:50.000 366 13986.63 128.80 54907.85 88888.00 2020-12-31 19:46:51.000 366 13983.57 125.64 54910.92 88888.00 2020-12-31 19:46:52.000 366 13983.56 125.63 54911.13 88888.00 2020-12-31 19:46:53.000 366 13983.54 125.60 54911.06 88888.00 2020-12-31 19:46:54.000 366 13983.43 125.60 54911.24 88888.00 2020-12-31 19:46:55.000 366 13983.55 125.63 54910.79 88888.00 2020-12-31 19:46:56.000 366 13983.89 125.84 54910.99 88888.00 2020-12-31 19:46:57.000 366 13983.52 125.43 54911.03 88888.00 2020-12-31 19:46:58.000 366 13983.38 125.59 54911.00 88888.00 2020-12-31 19:46:59.000 366 13983.49 125.71 54910.84 88888.00 2020-12-31 19:47:00.000 366 13983.40 125.61 54911.01 88888.00 2020-12-31 19:47:01.000 366 13983.35 125.74 54910.92 88888.00 2020-12-31 19:47:02.000 366 13983.98 126.11 54910.77 88888.00 2020-12-31 19:47:03.000 366 13983.75 125.81 54910.71 88888.00 2020-12-31 19:47:04.000 366 13983.65 125.68 54910.98 88888.00 2020-12-31 19:47:05.000 366 13983.38 125.74 54911.03 88888.00 2020-12-31 19:47:06.000 366 13983.26 125.45 54911.11 88888.00 2020-12-31 19:47:07.000 366 13983.46 125.75 54910.90 88888.00 2020-12-31 19:47:08.000 366 13983.35 125.73 54911.05 88888.00 2020-12-31 19:47:09.000 366 13985.13 127.34 54908.88 88888.00 2020-12-31 19:47:10.000 366 13986.43 128.66 54907.86 88888.00 2020-12-31 19:47:11.000 366 13983.34 125.58 54911.09 88888.00 2020-12-31 19:47:12.000 366 13983.46 125.69 54911.14 88888.00 2020-12-31 19:47:13.000 366 13983.29 125.61 54911.17 88888.00 2020-12-31 19:47:14.000 366 13983.43 125.80 54910.93 88888.00 2020-12-31 19:47:15.000 366 13986.77 128.93 54907.83 88888.00 2020-12-31 19:47:16.000 366 13983.39 125.66 54910.87 88888.00 2020-12-31 19:47:17.000 366 13983.18 125.63 54911.05 88888.00 2020-12-31 19:47:18.000 366 13983.27 125.75 54910.97 88888.00 2020-12-31 19:47:19.000 366 13983.33 125.69 54910.96 88888.00 2020-12-31 19:47:20.000 366 13983.17 125.72 54910.84 88888.00 2020-12-31 19:47:21.000 366 13983.60 125.95 54910.87 88888.00 2020-12-31 19:47:22.000 366 13983.23 125.75 54910.82 88888.00 2020-12-31 19:47:23.000 366 13983.22 125.78 54910.98 88888.00 2020-12-31 19:47:24.000 366 13983.12 125.62 54911.38 88888.00 2020-12-31 19:47:25.000 366 13983.40 125.94 54910.87 88888.00 2020-12-31 19:47:26.000 366 13983.19 125.79 54910.92 88888.00 2020-12-31 19:47:27.000 366 13983.64 125.99 54910.98 88888.00 2020-12-31 19:47:28.000 366 13983.39 125.81 54910.94 88888.00 2020-12-31 19:47:29.000 366 13983.75 126.04 54910.53 88888.00 2020-12-31 19:47:30.000 366 13983.25 126.03 54910.76 88888.00 2020-12-31 19:47:31.000 366 13983.35 125.72 54910.77 88888.00 2020-12-31 19:47:32.000 366 13983.11 125.50 54911.05 88888.00 2020-12-31 19:47:33.000 366 13983.21 125.69 54910.99 88888.00 2020-12-31 19:47:34.000 366 13983.61 125.58 54910.95 88888.00 2020-12-31 19:47:35.000 366 13983.21 125.55 54910.97 88888.00 2020-12-31 19:47:36.000 366 13983.22 125.52 54911.00 88888.00 2020-12-31 19:47:37.000 366 13983.15 125.71 54911.00 88888.00 2020-12-31 19:47:38.000 366 13983.13 125.51 54911.15 88888.00 2020-12-31 19:47:39.000 366 13982.99 125.46 54911.07 88888.00 2020-12-31 19:47:40.000 366 13986.35 128.71 54907.86 88888.00 2020-12-31 19:47:41.000 366 13983.33 125.50 54911.04 88888.00 2020-12-31 19:47:42.000 366 13983.12 125.42 54911.11 88888.00 2020-12-31 19:47:43.000 366 13983.20 125.55 54911.03 88888.00 2020-12-31 19:47:44.000 366 13983.18 125.75 54910.87 88888.00 2020-12-31 19:47:45.000 366 13983.78 126.37 54910.33 88888.00 2020-12-31 19:47:46.000 366 13986.52 128.78 54907.82 88888.00 2020-12-31 19:47:47.000 366 13983.24 125.56 54910.90 88888.00 2020-12-31 19:47:48.000 366 13983.12 125.50 54911.05 88888.00 2020-12-31 19:47:49.000 366 13983.09 125.46 54910.84 88888.00 2020-12-31 19:47:50.000 366 13983.04 125.34 54911.06 88888.00 2020-12-31 19:47:51.000 366 13983.03 125.57 54910.90 88888.00 2020-12-31 19:47:52.000 366 13983.58 125.79 54910.83 88888.00 2020-12-31 19:47:53.000 366 13983.04 125.56 54910.88 88888.00 2020-12-31 19:47:54.000 366 13983.17 125.51 54910.83 88888.00 2020-12-31 19:47:55.000 366 13982.98 125.54 54910.95 88888.00 2020-12-31 19:47:56.000 366 13982.74 125.47 54910.94 88888.00 2020-12-31 19:47:57.000 366 13982.65 125.32 54910.93 88888.00 2020-12-31 19:47:58.000 366 13982.69 125.41 54910.91 88888.00 2020-12-31 19:47:59.000 366 13983.33 125.48 54910.98 88888.00 2020-12-31 19:48:00.000 366 13982.91 125.30 54910.93 88888.00 2020-12-31 19:48:01.000 366 13982.69 125.28 54910.93 88888.00 2020-12-31 19:48:02.000 366 13982.89 125.48 54910.80 88888.00 2020-12-31 19:48:03.000 366 13983.08 125.71 54910.67 88888.00 2020-12-31 19:48:04.000 366 13982.89 125.51 54910.79 88888.00 2020-12-31 19:48:05.000 366 13983.13 125.71 54910.84 88888.00 2020-12-31 19:48:06.000 366 13983.61 126.41 54910.10 88888.00 2020-12-31 19:48:07.000 366 13982.89 125.58 54910.87 88888.00 2020-12-31 19:48:08.000 366 13982.81 125.59 54910.83 88888.00 2020-12-31 19:48:09.000 366 13986.02 128.82 54907.46 88888.00 2020-12-31 19:48:10.000 366 13982.75 125.53 54910.87 88888.00 2020-12-31 19:48:11.000 366 13983.09 125.69 54910.92 88888.00 2020-12-31 19:48:12.000 366 13983.14 125.79 54910.51 88888.00 2020-12-31 19:48:13.000 366 13982.78 125.36 54910.95 88888.00 2020-12-31 19:48:14.000 366 13982.76 125.54 54910.92 88888.00 2020-12-31 19:48:15.000 366 13985.98 128.80 54907.49 88888.00 2020-12-31 19:48:16.000 366 13982.79 125.56 54910.93 88888.00 2020-12-31 19:48:17.000 366 13986.21 129.17 54907.39 88888.00 2020-12-31 19:48:18.000 366 13982.91 125.59 54910.95 88888.00 2020-12-31 19:48:19.000 366 13982.81 125.55 54910.87 88888.00 2020-12-31 19:48:20.000 366 13982.81 125.61 54911.07 88888.00 2020-12-31 19:48:21.000 366 13982.87 125.56 54910.87 88888.00 2020-12-31 19:48:22.000 366 13982.64 125.51 54910.66 88888.00 2020-12-31 19:48:23.000 366 13982.69 125.44 54910.89 88888.00 2020-12-31 19:48:24.000 366 13983.14 125.88 54910.77 88888.00 2020-12-31 19:48:25.000 366 13982.99 125.80 54910.73 88888.00 2020-12-31 19:48:26.000 366 13982.69 125.56 54910.82 88888.00 2020-12-31 19:48:27.000 366 13983.36 126.48 54909.89 88888.00 2020-12-31 19:48:28.000 366 13982.49 125.47 54910.95 88888.00 2020-12-31 19:48:29.000 366 13982.58 125.54 54910.81 88888.00 2020-12-31 19:48:30.000 366 13983.01 125.66 54910.88 88888.00 2020-12-31 19:48:31.000 366 13982.59 125.61 54910.79 88888.00 2020-12-31 19:48:32.000 366 13982.60 125.52 54910.91 88888.00 2020-12-31 19:48:33.000 366 13982.34 125.44 54910.87 88888.00 2020-12-31 19:48:34.000 366 13982.60 125.67 54910.81 88888.00 2020-12-31 19:48:35.000 366 13982.56 125.50 54910.91 88888.00 2020-12-31 19:48:36.000 366 13982.47 125.88 54910.66 88888.00 2020-12-31 19:48:37.000 366 13982.61 125.47 54910.88 88888.00 2020-12-31 19:48:38.000 366 13982.49 125.47 54910.93 88888.00 2020-12-31 19:48:39.000 366 13982.73 125.53 54910.66 88888.00 2020-12-31 19:48:40.000 366 13982.45 125.23 54910.92 88888.00 2020-12-31 19:48:41.000 366 13982.45 125.68 54910.61 88888.00 2020-12-31 19:48:42.000 366 13985.99 128.84 54907.61 88888.00 2020-12-31 19:48:43.000 366 13982.76 125.54 54910.69 88888.00 2020-12-31 19:48:44.000 366 13982.46 125.44 54910.86 88888.00 2020-12-31 19:48:45.000 366 13982.37 125.40 54910.97 88888.00 2020-12-31 19:48:46.000 366 13982.43 125.42 54910.87 88888.00 2020-12-31 19:48:47.000 366 13982.46 125.61 54910.74 88888.00 2020-12-31 19:48:48.000 366 13985.55 128.66 54907.66 88888.00 2020-12-31 19:48:49.000 366 13982.81 125.56 54910.68 88888.00 2020-12-31 19:48:50.000 366 13982.81 125.59 54910.66 88888.00 2020-12-31 19:48:51.000 366 13982.58 125.42 54910.79 88888.00 2020-12-31 19:48:52.000 366 13982.37 125.46 54910.90 88888.00 2020-12-31 19:48:53.000 366 13982.62 125.59 54910.60 88888.00 2020-12-31 19:48:54.000 366 13982.68 125.60 54910.84 88888.00 2020-12-31 19:48:55.000 366 13983.10 125.57 54910.60 88888.00 2020-12-31 19:48:56.000 366 13982.67 125.60 54910.82 88888.00 2020-12-31 19:48:57.000 366 13982.71 125.61 54910.60 88888.00 2020-12-31 19:48:58.000 366 13982.62 125.59 54910.74 88888.00 2020-12-31 19:48:59.000 366 13982.67 125.54 54910.78 88888.00 2020-12-31 19:49:00.000 366 13982.60 125.58 54910.80 88888.00 2020-12-31 19:49:01.000 366 13982.52 125.41 54910.74 88888.00 2020-12-31 19:49:02.000 366 13986.37 129.47 54907.00 88888.00 2020-12-31 19:49:03.000 366 13982.72 125.55 54910.52 88888.00 2020-12-31 19:49:04.000 366 13982.74 125.47 54910.83 88888.00 2020-12-31 19:49:05.000 366 13982.56 125.55 54910.74 88888.00 2020-12-31 19:49:06.000 366 13982.42 125.38 54910.53 88888.00 2020-12-31 19:49:07.000 366 13983.05 125.68 54910.80 88888.00 2020-12-31 19:49:08.000 366 13985.91 128.94 54907.59 88888.00 2020-12-31 19:49:09.000 366 13982.69 125.68 54910.90 88888.00 2020-12-31 19:49:10.000 366 13982.77 125.77 54910.76 88888.00 2020-12-31 19:49:11.000 366 13982.32 125.48 54910.93 88888.00 2020-12-31 19:49:12.000 366 13982.41 125.69 54910.84 88888.00 2020-12-31 19:49:13.000 366 13983.36 125.89 54910.52 88888.00 2020-12-31 19:49:14.000 366 13982.93 125.72 54910.91 88888.00 2020-12-31 19:49:15.000 366 13982.89 125.77 54910.80 88888.00 2020-12-31 19:49:16.000 366 13982.73 125.65 54910.88 88888.00 2020-12-31 19:49:17.000 366 13982.64 125.55 54910.87 88888.00 2020-12-31 19:49:18.000 366 13982.38 125.54 54910.86 88888.00 2020-12-31 19:49:19.000 366 13982.49 125.49 54910.83 88888.00 2020-12-31 19:49:20.000 366 13983.06 125.73 54910.79 88888.00 2020-12-31 19:49:21.000 366 13982.46 125.62 54910.84 88888.00 2020-12-31 19:49:22.000 366 13982.48 125.49 54910.94 88888.00 2020-12-31 19:49:23.000 366 13982.42 125.50 54910.77 88888.00 2020-12-31 19:49:24.000 366 13982.56 125.40 54910.91 88888.00 2020-12-31 19:49:25.000 366 13982.44 125.33 54910.92 88888.00 2020-12-31 19:49:26.000 366 13982.68 125.52 54910.75 88888.00 2020-12-31 19:49:27.000 366 13982.72 125.48 54910.81 88888.00 2020-12-31 19:49:28.000 366 13982.55 125.43 54910.91 88888.00 2020-12-31 19:49:29.000 366 13982.30 125.31 54910.98 88888.00 2020-12-31 19:49:30.000 366 13982.58 125.62 54910.74 88888.00 2020-12-31 19:49:31.000 366 13982.67 125.57 54910.82 88888.00 2020-12-31 19:49:32.000 366 13983.05 125.73 54910.85 88888.00 2020-12-31 19:49:33.000 366 13986.00 128.91 54907.52 88888.00 2020-12-31 19:49:34.000 366 13982.61 125.55 54910.79 88888.00 2020-12-31 19:49:35.000 366 13982.76 125.77 54910.64 88888.00 2020-12-31 19:49:36.000 366 13982.56 125.41 54910.84 88888.00 2020-12-31 19:49:37.000 366 13982.65 125.53 54910.83 88888.00 2020-12-31 19:49:38.000 366 13983.13 125.66 54910.68 88888.00 2020-12-31 19:49:39.000 366 13986.17 128.98 54907.52 88888.00 2020-12-31 19:49:40.000 366 13982.82 125.61 54910.71 88888.00 2020-12-31 19:49:41.000 366 13982.93 126.12 54910.56 88888.00 2020-12-31 19:49:42.000 366 13982.68 125.53 54910.86 88888.00 2020-12-31 19:49:43.000 366 13982.58 125.45 54910.92 88888.00 2020-12-31 19:49:44.000 366 13982.72 125.69 54910.78 88888.00 2020-12-31 19:49:45.000 366 13983.09 125.81 54910.75 88888.00 2020-12-31 19:49:46.000 366 13982.74 125.53 54910.95 88888.00 2020-12-31 19:49:47.000 366 13982.66 125.53 54911.00 88888.00 2020-12-31 19:49:48.000 366 13982.46 125.43 54910.95 88888.00 2020-12-31 19:49:49.000 366 13982.50 125.44 54910.90 88888.00 2020-12-31 19:49:50.000 366 13982.47 125.57 54910.83 88888.00 2020-12-31 19:49:51.000 366 13982.51 125.55 54910.85 88888.00 2020-12-31 19:49:52.000 366 13982.83 125.79 54910.81 88888.00 2020-12-31 19:49:53.000 366 13982.57 125.48 54910.90 88888.00 2020-12-31 19:49:54.000 366 13982.68 125.71 54910.86 88888.00 2020-12-31 19:49:55.000 366 13982.92 125.97 54910.70 88888.00 2020-12-31 19:49:56.000 366 13987.54 130.14 54906.45 88888.00 2020-12-31 19:49:57.000 366 13984.66 127.45 54909.80 88888.00 2020-12-31 19:49:58.000 366 13982.72 125.63 54911.03 88888.00 2020-12-31 19:49:59.000 366 13983.00 126.07 54910.74 88888.00 2020-12-31 19:50:00.000 366 13982.71 125.63 54910.94 88888.00 2020-12-31 19:50:01.000 366 13986.44 129.41 54907.35 88888.00 2020-12-31 19:50:02.000 366 13984.30 127.12 54909.41 88888.00 2020-12-31 19:50:03.000 366 13983.35 126.00 54910.71 88888.00 2020-12-31 19:50:04.000 366 13983.14 125.94 54910.86 88888.00 2020-12-31 19:50:05.000 366 13982.91 125.59 54910.85 88888.00 2020-12-31 19:50:06.000 366 13982.77 125.63 54910.97 88888.00 2020-12-31 19:50:07.000 366 13982.78 125.81 54910.64 88888.00 2020-12-31 19:50:08.000 366 13982.81 125.55 54910.85 88888.00 2020-12-31 19:50:09.000 366 13982.60 125.62 54911.01 88888.00 2020-12-31 19:50:10.000 366 13986.40 128.88 54907.81 88888.00 2020-12-31 19:50:11.000 366 13983.21 125.84 54910.48 88888.00 2020-12-31 19:50:12.000 366 13982.64 125.59 54910.84 88888.00 2020-12-31 19:50:13.000 366 13982.74 125.47 54911.00 88888.00 2020-12-31 19:50:14.000 366 13982.80 125.55 54910.94 88888.00 2020-12-31 19:50:15.000 366 13982.80 125.85 54910.87 88888.00 2020-12-31 19:50:16.000 366 13983.28 126.12 54910.05 88888.00 2020-12-31 19:50:17.000 366 13982.99 125.66 54910.93 88888.00 2020-12-31 19:50:18.000 366 13982.84 125.58 54910.86 88888.00 2020-12-31 19:50:19.000 366 13982.95 125.74 54910.90 88888.00 2020-12-31 19:50:20.000 366 13982.72 125.71 54910.77 88888.00 2020-12-31 19:50:21.000 366 13982.78 125.58 54911.03 88888.00 2020-12-31 19:50:22.000 366 13983.21 125.86 54910.88 88888.00 2020-12-31 19:50:23.000 366 13983.19 125.85 54910.85 88888.00 2020-12-31 19:50:24.000 366 13982.89 125.70 54910.82 88888.00 2020-12-31 19:50:25.000 366 13982.97 125.97 54910.61 88888.00 2020-12-31 19:50:26.000 366 13982.82 125.55 54910.91 88888.00 2020-12-31 19:50:27.000 366 13982.68 125.41 54911.14 88888.00 2020-12-31 19:50:28.000 366 13983.48 125.94 54910.83 88888.00 2020-12-31 19:50:29.000 366 13983.42 125.88 54910.96 88888.00 2020-12-31 19:50:30.000 366 13985.60 128.64 54907.88 88888.00 2020-12-31 19:50:31.000 366 13983.07 125.92 54910.82 88888.00 2020-12-31 19:50:32.000 366 13982.78 125.44 54910.93 88888.00 2020-12-31 19:50:33.000 366 13982.59 125.41 54910.98 88888.00 2020-12-31 19:50:34.000 366 13982.79 125.61 54911.02 88888.00 2020-12-31 19:50:35.000 366 13983.98 126.48 54909.97 88888.00 2020-12-31 19:50:36.000 366 13984.60 127.09 54909.71 88888.00 2020-12-31 19:50:37.000 366 13983.41 126.08 54910.71 88888.00 2020-12-31 19:50:38.000 366 13982.67 125.48 54911.05 88888.00 2020-12-31 19:50:39.000 366 13982.76 125.59 54910.96 88888.00 2020-12-31 19:50:40.000 366 13982.98 125.53 54910.90 88888.00 2020-12-31 19:50:41.000 366 13983.29 125.76 54910.82 88888.00 2020-12-31 19:50:42.000 366 13983.28 125.77 54910.93 88888.00 2020-12-31 19:50:43.000 366 13983.03 125.59 54910.91 88888.00 2020-12-31 19:50:44.000 366 13982.61 125.46 54911.03 88888.00 2020-12-31 19:50:45.000 366 13982.86 125.59 54910.73 88888.00 2020-12-31 19:50:46.000 366 13982.81 125.55 54910.94 88888.00 2020-12-31 19:50:47.000 366 13982.91 125.88 54910.76 88888.00 2020-12-31 19:50:48.000 366 13983.14 125.82 54910.98 88888.00 2020-12-31 19:50:49.000 366 13985.90 128.72 54907.81 88888.00 2020-12-31 19:50:50.000 366 13982.81 125.75 54910.94 88888.00 2020-12-31 19:50:51.000 366 13982.76 125.54 54910.93 88888.00 2020-12-31 19:50:52.000 366 13982.84 125.73 54910.89 88888.00 2020-12-31 19:50:53.000 366 13983.59 125.84 54910.82 88888.00 2020-12-31 19:50:54.000 366 13986.25 128.82 54907.96 88888.00 2020-12-31 19:50:55.000 366 13982.91 125.48 54911.08 88888.00 2020-12-31 19:50:56.000 366 13982.90 125.56 54911.06 88888.00 2020-12-31 19:50:57.000 366 13982.80 125.50 54910.92 88888.00 2020-12-31 19:50:58.000 366 13983.43 126.05 54910.73 88888.00 2020-12-31 19:50:59.000 366 13982.89 125.65 54910.83 88888.00 2020-12-31 19:51:00.000 366 13983.27 125.68 54910.92 88888.00 2020-12-31 19:51:01.000 366 13983.00 125.69 54910.90 88888.00 2020-12-31 19:51:02.000 366 13982.85 125.49 54911.15 88888.00 2020-12-31 19:51:03.000 366 13982.84 125.38 54910.94 88888.00 2020-12-31 19:51:04.000 366 13982.77 125.47 54911.09 88888.00 2020-12-31 19:51:05.000 366 13982.71 125.36 54911.21 88888.00 2020-12-31 19:51:06.000 366 13983.51 125.72 54910.78 88888.00 2020-12-31 19:51:07.000 366 13983.43 125.72 54910.89 88888.00 2020-12-31 19:51:08.000 366 13982.86 125.54 54911.07 88888.00 2020-12-31 19:51:09.000 366 13982.87 125.46 54910.99 88888.00 2020-12-31 19:51:10.000 366 13982.98 125.42 54911.01 88888.00 2020-12-31 19:51:11.000 366 13982.72 125.30 54911.14 88888.00 2020-12-31 19:51:12.000 366 13983.18 125.31 54910.92 88888.00 2020-12-31 19:51:13.000 366 13982.94 125.21 54911.14 88888.00 2020-12-31 19:51:14.000 366 13983.01 125.38 54910.86 88888.00 2020-12-31 19:51:15.000 366 13982.83 125.35 54911.19 88888.00 2020-12-31 19:51:16.000 366 13982.86 125.33 54911.21 88888.00 2020-12-31 19:51:17.000 366 13983.09 125.46 54910.60 88888.00 2020-12-31 19:51:18.000 366 13983.52 125.53 54911.08 88888.00 2020-12-31 19:51:19.000 366 13986.55 128.70 54907.80 88888.00 2020-12-31 19:51:20.000 366 13983.06 125.27 54911.03 88888.00 2020-12-31 19:51:21.000 366 13983.06 125.33 54910.95 88888.00 2020-12-31 19:51:22.000 366 13983.12 125.27 54911.09 88888.00 2020-12-31 19:51:23.000 366 13982.69 125.07 54911.26 88888.00 2020-12-31 19:51:24.000 366 13983.05 125.34 54910.90 88888.00 2020-12-31 19:51:25.000 366 13986.52 128.61 54907.77 88888.00 2020-12-31 19:51:26.000 366 13983.10 125.28 54911.19 88888.00 2020-12-31 19:51:27.000 366 13983.17 125.28 54911.08 88888.00 2020-12-31 19:51:28.000 366 13982.96 125.22 54911.06 88888.00 2020-12-31 19:51:29.000 366 13983.03 125.29 54911.13 88888.00 2020-12-31 19:51:30.000 366 13983.07 125.32 54911.04 88888.00 2020-12-31 19:51:31.000 366 13983.47 125.62 54910.91 88888.00 2020-12-31 19:51:32.000 366 13983.59 125.46 54910.95 88888.00 2020-12-31 19:51:33.000 366 13983.01 125.23 54911.00 88888.00 2020-12-31 19:51:34.000 366 13982.95 125.17 54911.23 88888.00 2020-12-31 19:51:35.000 366 13982.93 125.28 54911.07 88888.00 2020-12-31 19:51:36.000 366 13986.04 128.33 54907.96 88888.00 2020-12-31 19:51:37.000 366 13982.82 125.12 54911.16 88888.00 2020-12-31 19:51:38.000 366 13983.22 125.34 54911.02 88888.00 2020-12-31 19:51:39.000 366 13982.89 125.19 54911.08 88888.00 2020-12-31 19:51:40.000 366 13982.90 125.04 54910.98 88888.00 2020-12-31 19:51:41.000 366 13986.33 128.38 54907.81 88888.00 2020-12-31 19:51:42.000 366 13983.21 125.35 54910.89 88888.00 2020-12-31 19:51:43.000 366 13983.42 125.39 54911.02 88888.00 2020-12-31 19:51:44.000 366 13983.36 125.44 54910.87 88888.00 2020-12-31 19:51:45.000 366 13983.31 125.26 54911.23 88888.00 2020-12-31 19:51:46.000 366 13983.04 125.29 54911.15 88888.00 2020-12-31 19:51:47.000 366 13983.16 125.23 54911.00 88888.00 2020-12-31 19:51:48.000 366 13983.00 125.22 54911.02 88888.00 2020-12-31 19:51:49.000 366 13983.10 125.26 54911.25 88888.00 2020-12-31 19:51:50.000 366 13983.55 125.34 54911.15 88888.00 2020-12-31 19:51:51.000 366 13983.17 125.14 54911.30 88888.00 2020-12-31 19:51:52.000 366 13983.09 125.51 54910.91 88888.00 2020-12-31 19:51:53.000 366 13982.96 125.15 54911.16 88888.00 2020-12-31 19:51:54.000 366 13983.00 124.97 54911.34 88888.00 2020-12-31 19:51:55.000 366 13983.23 125.14 54911.07 88888.00 2020-12-31 19:51:56.000 366 13983.71 125.42 54911.08 88888.00 2020-12-31 19:51:57.000 366 13983.63 125.30 54911.16 88888.00 2020-12-31 19:51:58.000 366 13983.14 125.14 54911.20 88888.00 2020-12-31 19:51:59.000 366 13983.12 125.17 54911.29 88888.00 2020-12-31 19:52:00.000 366 13983.20 125.26 54911.12 88888.00 2020-12-31 19:52:01.000 366 13983.27 125.23 54911.07 88888.00 2020-12-31 19:52:02.000 366 13983.05 125.06 54911.34 88888.00 2020-12-31 19:52:03.000 366 13983.34 125.12 54911.15 88888.00 2020-12-31 19:52:04.000 366 13983.09 124.90 54911.36 88888.00 2020-12-31 19:52:05.000 366 13983.09 125.10 54911.57 88888.00 2020-12-31 19:52:06.000 366 13986.06 128.42 54907.89 88888.00 2020-12-31 19:52:07.000 366 13983.04 125.04 54911.20 88888.00 2020-12-31 19:52:08.000 366 13983.69 125.24 54911.22 88888.00 2020-12-31 19:52:09.000 366 13983.35 125.03 54911.17 88888.00 2020-12-31 19:52:10.000 366 13983.44 125.06 54911.09 88888.00 2020-12-31 19:52:11.000 366 13983.38 125.26 54911.29 88888.00 2020-12-31 19:52:12.000 366 13986.38 128.25 54908.14 88888.00 2020-12-31 19:52:13.000 366 13983.04 124.83 54911.26 88888.00 2020-12-31 19:52:14.000 366 13983.18 125.02 54911.24 88888.00 2020-12-31 19:52:15.000 366 13983.68 125.26 54911.18 88888.00 2020-12-31 19:52:16.000 366 13983.67 125.24 54911.15 88888.00 2020-12-31 19:52:17.000 366 13983.45 125.23 54911.20 88888.00 2020-12-31 19:52:18.000 366 13983.38 125.31 54911.07 88888.00 2020-12-31 19:52:19.000 366 13983.15 124.94 54911.32 88888.00 2020-12-31 19:52:20.000 366 13983.03 124.82 54911.38 88888.00 2020-12-31 19:52:21.000 366 13983.81 125.14 54911.13 88888.00 2020-12-31 19:52:22.000 366 13983.59 125.01 54911.28 88888.00 2020-12-31 19:52:23.000 366 13983.37 125.01 54911.25 88888.00 2020-12-31 19:52:24.000 366 13983.28 124.93 54911.28 88888.00 2020-12-31 19:52:25.000 366 13986.70 128.12 54907.84 88888.00 2020-12-31 19:52:26.000 366 13983.15 124.58 54911.68 88888.00 2020-12-31 19:52:27.000 366 13983.27 125.00 54911.26 88888.00 2020-12-31 19:52:28.000 366 13983.72 125.28 54910.97 88888.00 2020-12-31 19:52:29.000 366 13983.58 125.09 54911.28 88888.00 2020-12-31 19:52:30.000 366 13983.30 124.90 54911.35 88888.00 2020-12-31 19:52:31.000 366 13986.38 128.13 54908.08 88888.00 2020-12-31 19:52:32.000 366 13983.38 125.18 54911.12 88888.00 2020-12-31 19:52:33.000 366 13983.75 125.29 54911.20 88888.00 2020-12-31 19:52:34.000 366 13983.50 125.16 54911.26 88888.00 2020-12-31 19:52:35.000 366 13983.56 124.94 54911.24 88888.00 2020-12-31 19:52:36.000 366 13983.62 125.26 54911.12 88888.00 2020-12-31 19:52:37.000 366 13983.41 125.00 54911.26 88888.00 2020-12-31 19:52:38.000 366 13983.52 125.15 54911.36 88888.00 2020-12-31 19:52:39.000 366 13983.48 124.95 54911.24 88888.00 2020-12-31 19:52:40.000 366 13984.08 125.36 54911.34 88888.00 2020-12-31 19:52:41.000 366 13983.63 125.03 54911.37 88888.00 2020-12-31 19:52:42.000 366 13983.46 125.10 54911.16 88888.00 2020-12-31 19:52:43.000 366 13986.63 128.38 54907.91 88888.00 2020-12-31 19:52:44.000 366 13983.39 125.05 54911.42 88888.00 2020-12-31 19:52:45.000 366 13983.39 124.94 54911.43 88888.00 2020-12-31 19:52:46.000 366 13983.98 125.26 54911.38 88888.00 2020-12-31 19:52:47.000 366 13984.23 125.90 54910.52 88888.00 2020-12-31 19:52:48.000 366 13983.57 125.16 54911.40 88888.00 2020-12-31 19:52:49.000 366 13983.29 125.12 54911.34 88888.00 2020-12-31 19:52:50.000 366 13983.82 125.28 54911.15 88888.00 2020-12-31 19:52:51.000 366 13983.61 125.12 54911.25 88888.00 2020-12-31 19:52:52.000 366 13983.56 125.27 54911.29 88888.00 2020-12-31 19:52:53.000 366 13984.05 125.17 54911.40 88888.00 2020-12-31 19:52:54.000 366 13983.56 125.03 54911.26 88888.00 2020-12-31 19:52:55.000 366 13983.54 124.96 54911.43 88888.00 2020-12-31 19:52:56.000 366 13983.45 125.17 54911.51 88888.00 2020-12-31 19:52:57.000 366 13983.42 125.02 54911.32 88888.00 2020-12-31 19:52:58.000 366 13986.66 128.67 54907.99 88888.00 2020-12-31 19:52:59.000 366 13983.74 125.33 54911.15 88888.00 2020-12-31 19:53:00.000 366 13983.64 125.10 54911.39 88888.00 2020-12-31 19:53:01.000 366 13983.54 125.22 54911.32 88888.00 2020-12-31 19:53:02.000 366 13983.70 125.20 54911.44 88888.00 2020-12-31 19:53:03.000 366 13983.66 125.19 54911.19 88888.00 2020-12-31 19:53:04.000 366 13986.91 128.52 54907.93 88888.00 2020-12-31 19:53:05.000 366 13984.30 125.58 54911.02 88888.00 2020-12-31 19:53:06.000 366 13983.80 125.16 54911.38 88888.00 2020-12-31 19:53:07.000 366 13983.54 125.05 54911.32 88888.00 2020-12-31 19:53:08.000 366 13984.20 125.55 54910.83 88888.00 2020-12-31 19:53:09.000 366 13983.62 125.14 54911.43 88888.00 2020-12-31 19:53:10.000 366 13983.52 125.06 54911.38 88888.00 2020-12-31 19:53:11.000 366 13984.21 125.42 54911.03 88888.00 2020-12-31 19:53:12.000 366 13983.80 125.18 54911.49 88888.00 2020-12-31 19:53:13.000 366 13983.69 125.04 54911.57 88888.00 2020-12-31 19:53:14.000 366 13983.55 124.94 54911.47 88888.00 2020-12-31 19:53:15.000 366 13983.71 125.04 54911.34 88888.00 2020-12-31 19:53:16.000 366 13987.37 128.68 54907.65 88888.00 2020-12-31 19:53:17.000 366 13983.37 124.98 54911.59 88888.00 2020-12-31 19:53:18.000 366 13984.22 125.44 54911.45 88888.00 2020-12-31 19:53:19.000 366 13983.77 125.14 54911.46 88888.00 2020-12-31 19:53:20.000 366 13983.71 125.18 54911.55 88888.00 2020-12-31 19:53:21.000 366 13983.75 125.08 54911.61 88888.00 2020-12-31 19:53:22.000 366 13986.77 128.34 54908.23 88888.00 2020-12-31 19:53:23.000 366 13983.53 125.02 54911.45 88888.00 2020-12-31 19:53:24.000 366 13983.96 125.19 54911.21 88888.00 2020-12-31 19:53:25.000 366 13983.85 125.37 54911.44 88888.00 2020-12-31 19:53:26.000 366 13983.72 125.27 54911.42 88888.00 2020-12-31 19:53:27.000 366 13983.73 125.28 54911.49 88888.00 2020-12-31 19:53:28.000 366 13983.80 125.24 54911.45 88888.00 2020-12-31 19:53:29.000 366 13983.89 125.24 54911.50 88888.00 2020-12-31 19:53:30.000 366 13984.03 125.39 54911.39 88888.00 2020-12-31 19:53:31.000 366 13983.73 125.11 54911.50 88888.00 2020-12-31 19:53:32.000 366 13983.52 125.24 54911.56 88888.00 2020-12-31 19:53:33.000 366 13984.10 125.45 54911.46 88888.00 2020-12-31 19:53:34.000 366 13983.71 125.09 54911.67 88888.00 2020-12-31 19:53:35.000 366 13983.62 125.23 54911.49 88888.00 2020-12-31 19:53:36.000 366 13984.23 125.48 54911.47 88888.00 2020-12-31 19:53:37.000 366 13984.13 125.41 54911.36 88888.00 2020-12-31 19:53:38.000 366 13984.08 125.40 54911.36 88888.00 2020-12-31 19:53:39.000 366 13983.71 125.16 54911.35 88888.00 2020-12-31 19:53:40.000 366 13983.93 125.40 54911.45 88888.00 2020-12-31 19:53:41.000 366 13983.78 125.23 54911.58 88888.00 2020-12-31 19:53:42.000 366 13983.89 125.34 54911.26 88888.00 2020-12-31 19:53:43.000 366 13984.39 125.61 54911.34 88888.00 2020-12-31 19:53:44.000 366 13983.81 125.12 54911.55 88888.00 2020-12-31 19:53:45.000 366 13983.68 125.17 54911.47 88888.00 2020-12-31 19:53:46.000 366 13983.94 125.39 54911.52 88888.00 2020-12-31 19:53:47.000 366 13987.05 128.37 54908.02 88888.00 2020-12-31 19:53:48.000 366 13983.79 125.08 54911.57 88888.00 2020-12-31 19:53:49.000 366 13983.91 125.30 54911.41 88888.00 2020-12-31 19:53:50.000 366 13983.84 125.29 54911.44 88888.00 2020-12-31 19:53:51.000 366 13983.88 125.47 54911.43 88888.00 2020-12-31 19:53:52.000 366 13984.05 125.37 54911.29 88888.00 2020-12-31 19:53:53.000 366 13986.88 128.28 54908.41 88888.00 2020-12-31 19:53:54.000 366 13984.39 125.60 54911.37 88888.00 2020-12-31 19:53:55.000 366 13984.09 125.16 54911.55 88888.00 2020-12-31 19:53:56.000 366 13983.63 125.04 54911.64 88888.00 2020-12-31 19:53:57.000 366 13983.50 125.08 54911.65 88888.00 2020-12-31 19:53:58.000 366 13983.69 125.07 54911.63 88888.00 2020-12-31 19:53:59.000 366 13983.78 125.29 54911.45 88888.00 2020-12-31 19:54:00.000 366 13983.50 125.08 54911.52 88888.00 2020-12-31 19:54:01.000 366 13983.94 125.37 54911.46 88888.00 2020-12-31 19:54:02.000 366 13983.93 125.50 54911.28 88888.00 2020-12-31 19:54:03.000 366 13983.80 125.12 54911.28 88888.00 2020-12-31 19:54:04.000 366 13983.47 125.10 54911.48 88888.00 2020-12-31 19:54:05.000 366 13983.56 125.30 54911.32 88888.00 2020-12-31 19:54:06.000 366 13983.25 125.08 54911.55 88888.00 2020-12-31 19:54:07.000 366 13983.38 125.07 54911.67 88888.00 2020-12-31 19:54:08.000 366 13984.13 125.52 54911.37 88888.00 2020-12-31 19:54:09.000 366 13983.89 125.44 54911.26 88888.00 2020-12-31 19:54:10.000 366 13983.68 125.37 54911.40 88888.00 2020-12-31 19:54:11.000 366 13983.61 125.15 54911.58 88888.00 2020-12-31 19:54:12.000 366 13987.57 128.88 54907.82 88888.00 2020-12-31 19:54:13.000 366 13983.64 125.28 54911.55 88888.00 2020-12-31 19:54:14.000 366 13984.14 125.62 54911.36 88888.00 2020-12-31 19:54:15.000 366 13983.66 125.27 54911.59 88888.00 2020-12-31 19:54:16.000 366 13983.57 125.31 54911.52 88888.00 2020-12-31 19:54:17.000 366 13983.70 125.31 54911.51 88888.00 2020-12-31 19:54:18.000 366 13986.74 128.49 54908.39 88888.00 2020-12-31 19:54:19.000 366 13983.98 125.44 54911.60 88888.00 2020-12-31 19:54:20.000 366 13984.00 125.68 54911.50 88888.00 2020-12-31 19:54:21.000 366 13983.56 125.44 54911.54 88888.00 2020-12-31 19:54:22.000 366 13983.26 125.14 54911.62 88888.00 2020-12-31 19:54:23.000 366 13983.43 125.38 54911.72 88888.00 2020-12-31 19:54:24.000 366 13986.12 128.41 54908.43 88888.00 2020-12-31 19:54:25.000 366 13983.33 125.25 54911.58 88888.00 2020-12-31 19:54:26.000 366 13983.62 125.16 54911.67 88888.00 2020-12-31 19:54:27.000 366 13983.34 125.26 54911.75 88888.00 2020-12-31 19:54:28.000 366 13983.34 125.13 54911.63 88888.00 2020-12-31 19:54:29.000 366 13983.21 125.26 54911.66 88888.00 2020-12-31 19:54:30.000 366 13983.28 125.10 54911.61 88888.00 2020-12-31 19:54:31.000 366 13983.45 125.29 54911.31 88888.00 2020-12-31 19:54:32.000 366 13983.36 125.23 54911.39 88888.00 2020-12-31 19:54:33.000 366 13983.95 125.50 54911.37 88888.00 2020-12-31 19:54:34.000 366 13983.62 125.26 54911.53 88888.00 2020-12-31 19:54:35.000 366 13983.60 125.34 54911.59 88888.00 2020-12-31 19:54:36.000 366 13983.67 125.53 54911.23 88888.00 2020-12-31 19:54:37.000 366 13983.50 125.29 54911.62 88888.00 2020-12-31 19:54:38.000 366 13983.59 125.25 54911.57 88888.00 2020-12-31 19:54:39.000 366 13983.56 125.02 54911.72 88888.00 2020-12-31 19:54:40.000 366 13983.47 125.12 54911.55 88888.00 2020-12-31 19:54:41.000 366 13983.25 125.23 54911.60 88888.00 2020-12-31 19:54:42.000 366 13983.44 125.12 54911.64 88888.00 2020-12-31 19:54:43.000 366 13983.38 125.16 54911.63 88888.00 2020-12-31 19:54:44.000 366 13987.23 128.68 54908.19 88888.00 2020-12-31 19:54:45.000 366 13984.03 125.40 54911.45 88888.00 2020-12-31 19:54:46.000 366 13983.45 124.91 54911.67 88888.00 2020-12-31 19:54:47.000 366 13983.51 125.08 54911.53 88888.00 2020-12-31 19:54:48.000 366 13983.36 124.98 54911.60 88888.00 2020-12-31 19:54:49.000 366 13983.32 124.93 54911.65 88888.00 2020-12-31 19:54:50.000 366 13986.12 128.02 54908.52 88888.00 2020-12-31 19:54:51.000 366 13983.59 125.01 54911.75 88888.00 2020-12-31 19:54:52.000 366 13983.25 124.99 54911.61 88888.00 2020-12-31 19:54:53.000 366 13983.21 124.94 54911.55 88888.00 2020-12-31 19:54:54.000 366 13983.31 124.91 54911.66 88888.00 2020-12-31 19:54:55.000 366 13983.24 125.03 54911.57 88888.00 2020-12-31 19:54:56.000 366 13983.17 124.87 54911.62 88888.00 2020-12-31 19:54:57.000 366 13983.99 125.50 54910.86 88888.00 2020-12-31 19:54:58.000 366 13983.55 125.03 54911.56 88888.00 2020-12-31 19:54:59.000 366 13983.59 125.42 54911.36 88888.00 2020-12-31 19:55:00.000 366 13983.28 125.07 54911.55 88888.00 2020-12-31 19:55:01.000 366 13984.46 126.83 54909.39 88888.00 2020-12-31 19:55:02.000 366 13986.48 128.23 54908.33 88888.00 2020-12-31 19:55:03.000 366 13983.41 125.03 54911.60 88888.00 2020-12-31 19:55:04.000 366 13983.98 125.47 54911.40 88888.00 2020-12-31 19:55:05.000 366 13983.58 125.06 54911.56 88888.00 2020-12-31 19:55:06.000 366 13983.62 125.12 54911.66 88888.00 2020-12-31 19:55:07.000 366 13986.64 128.35 54908.41 88888.00 2020-12-31 19:55:08.000 366 13983.47 125.11 54911.56 88888.00 2020-12-31 19:55:09.000 366 13983.51 125.36 54911.30 88888.00 2020-12-31 19:55:10.000 366 13983.76 125.14 54911.78 88888.00 2020-12-31 19:55:11.000 366 13983.61 124.88 54911.63 88888.00 2020-12-31 19:55:12.000 366 13983.63 125.12 54911.64 88888.00 2020-12-31 19:55:13.000 366 13983.69 125.21 54911.22 88888.00 2020-12-31 19:55:14.000 366 13983.74 124.89 54911.54 88888.00 2020-12-31 19:55:15.000 366 13983.36 124.72 54911.72 88888.00 2020-12-31 19:55:16.000 366 13984.11 125.14 54911.40 88888.00 2020-12-31 19:55:17.000 366 13983.77 125.22 54911.47 88888.00 2020-12-31 19:55:18.000 366 13984.22 125.81 54910.75 88888.00 2020-12-31 19:55:19.000 366 13983.31 124.78 54911.56 88888.00 2020-12-31 19:55:20.000 366 13983.39 124.75 54911.80 88888.00 2020-12-31 19:55:21.000 366 13983.35 124.63 54911.48 88888.00 2020-12-31 19:55:22.000 366 13983.79 125.11 54911.55 88888.00 2020-12-31 19:55:23.000 366 13983.82 124.99 54911.47 88888.00 2020-12-31 19:55:24.000 366 13983.44 124.78 54911.50 88888.00 2020-12-31 19:55:25.000 366 13983.10 124.76 54911.65 88888.00 2020-12-31 19:55:26.000 366 13983.41 124.81 54911.57 88888.00 2020-12-31 19:55:27.000 366 13983.39 124.80 54911.50 88888.00 2020-12-31 19:55:28.000 366 13983.29 124.62 54911.69 88888.00 2020-12-31 19:55:29.000 366 13983.74 124.84 54911.54 88888.00 2020-12-31 19:55:30.000 366 13983.28 124.43 54911.80 88888.00 2020-12-31 19:55:31.000 366 13983.30 124.78 54911.66 88888.00 2020-12-31 19:55:32.000 366 13986.39 127.88 54908.48 88888.00 2020-12-31 19:55:33.000 366 13983.32 124.77 54911.42 88888.00 2020-12-31 19:55:34.000 366 13983.17 124.41 54911.70 88888.00 2020-12-31 19:55:35.000 366 13983.42 125.03 54911.31 88888.00 2020-12-31 19:55:36.000 366 13983.48 124.66 54911.49 88888.00 2020-12-31 19:55:37.000 366 13983.24 124.55 54911.59 88888.00 2020-12-31 19:55:38.000 366 13986.19 128.05 54908.22 88888.00 2020-12-31 19:55:39.000 366 13984.11 125.72 54910.20 88888.00 2020-12-31 19:55:40.000 366 13983.11 124.60 54911.50 88888.00 2020-12-31 19:55:41.000 366 13983.85 124.96 54911.43 88888.00 2020-12-31 19:55:42.000 366 13983.43 124.69 54911.45 88888.00 2020-12-31 19:55:43.000 366 13983.02 124.74 54911.49 88888.00 2020-12-31 19:55:44.000 366 13983.29 124.81 54911.49 88888.00 2020-12-31 19:55:45.000 366 13983.37 124.75 54911.49 88888.00 2020-12-31 19:55:46.000 366 13983.27 124.82 54911.48 88888.00 2020-12-31 19:55:47.000 366 13983.71 124.93 54911.53 88888.00 2020-12-31 19:55:48.000 366 13983.72 124.83 54911.54 88888.00 2020-12-31 19:55:49.000 366 13986.71 128.22 54908.26 88888.00 2020-12-31 19:55:50.000 366 13983.18 124.83 54911.49 88888.00 2020-12-31 19:55:51.000 366 13983.30 124.96 54911.50 88888.00 2020-12-31 19:55:52.000 366 13983.40 124.99 54911.47 88888.00 2020-12-31 19:55:53.000 366 13983.47 124.98 54911.47 88888.00 2020-12-31 19:55:54.000 366 13983.98 125.09 54911.30 88888.00 2020-12-31 19:55:55.000 366 13986.60 128.14 54908.22 88888.00 2020-12-31 19:55:56.000 366 13983.52 125.03 54911.29 88888.00 2020-12-31 19:55:57.000 366 13983.41 124.94 54911.61 88888.00 2020-12-31 19:55:58.000 366 13983.42 125.07 54911.31 88888.00 2020-12-31 19:55:59.000 366 13983.42 125.11 54911.36 88888.00 2020-12-31 19:56:00.000 366 13983.64 125.13 54911.49 88888.00 2020-12-31 19:56:01.000 366 13983.80 125.29 54911.18 88888.00 2020-12-31 19:56:02.000 366 13983.28 124.89 54911.41 88888.00 2020-12-31 19:56:03.000 366 13983.25 125.15 54911.46 88888.00 2020-12-31 19:56:04.000 366 13983.30 124.99 54911.44 88888.00 2020-12-31 19:56:05.000 366 13983.17 124.90 54911.63 88888.00 2020-12-31 19:56:06.000 366 13983.74 125.14 54911.56 88888.00 2020-12-31 19:56:07.000 366 13983.50 125.05 54911.47 88888.00 2020-12-31 19:56:08.000 366 13983.18 124.91 54911.42 88888.00 2020-12-31 19:56:09.000 366 13986.30 128.09 54908.21 88888.00 2020-12-31 19:56:10.000 366 13983.41 125.14 54911.55 88888.00 2020-12-31 19:56:11.000 366 13983.07 124.88 54911.67 88888.00 2020-12-31 19:56:12.000 366 13983.69 125.10 54911.35 88888.00 2020-12-31 19:56:13.000 366 13983.53 125.03 54911.45 88888.00 2020-12-31 19:56:14.000 366 13983.18 124.91 54911.40 88888.00 2020-12-31 19:56:15.000 366 13983.20 124.76 54911.46 88888.00 2020-12-31 19:56:16.000 366 13983.24 124.91 54911.47 88888.00 2020-12-31 19:56:17.000 366 13983.22 125.06 54911.36 88888.00 2020-12-31 19:56:18.000 366 13983.45 124.99 54911.15 88888.00 2020-12-31 19:56:19.000 366 13983.59 124.83 54911.29 88888.00 2020-12-31 19:56:20.000 366 13983.14 124.72 54911.59 88888.00 2020-12-31 19:56:21.000 366 13983.32 124.80 54911.47 88888.00 2020-12-31 19:56:22.000 366 13983.34 124.83 54911.56 88888.00 2020-12-31 19:56:23.000 366 13983.17 124.75 54911.53 88888.00 2020-12-31 19:56:24.000 366 13986.31 127.98 54908.39 88888.00 2020-12-31 19:56:25.000 366 13983.49 124.93 54911.44 88888.00 2020-12-31 19:56:26.000 366 13983.50 124.82 54911.55 88888.00 2020-12-31 19:56:27.000 366 13983.44 125.03 54911.38 88888.00 2020-12-31 19:56:28.000 366 13983.17 124.69 54911.65 88888.00 2020-12-31 19:56:29.000 366 13983.39 124.80 54911.42 88888.00 2020-12-31 19:56:30.000 366 13986.20 127.79 54908.41 88888.00 2020-12-31 19:56:31.000 366 13983.72 124.88 54911.61 88888.00 2020-12-31 19:56:32.000 366 13983.63 124.84 54911.60 88888.00 2020-12-31 19:56:33.000 366 13983.49 124.75 54911.65 88888.00 2020-12-31 19:56:34.000 366 13983.39 124.83 54911.58 88888.00 2020-12-31 19:56:35.000 366 13983.36 124.71 54911.54 88888.00 2020-12-31 19:56:36.000 366 13986.57 127.86 54908.36 88888.00 2020-12-31 19:56:37.000 366 13983.91 125.14 54911.50 88888.00 2020-12-31 19:56:38.000 366 13983.91 124.98 54911.48 88888.00 2020-12-31 19:56:39.000 366 13983.70 124.90 54911.67 88888.00 2020-12-31 19:56:40.000 366 13983.48 124.86 54911.54 88888.00 2020-12-31 19:56:41.000 366 13983.56 124.97 54911.67 88888.00 2020-12-31 19:56:42.000 366 13986.47 127.93 54908.40 88888.00 2020-12-31 19:56:43.000 366 13983.64 125.21 54911.23 88888.00 2020-12-31 19:56:44.000 366 13984.47 125.50 54911.09 88888.00 2020-12-31 19:56:45.000 366 13983.77 125.01 54911.19 88888.00 2020-12-31 19:56:46.000 366 13983.74 125.21 54911.64 88888.00 2020-12-31 19:56:47.000 366 13983.73 125.08 54911.48 88888.00 2020-12-31 19:56:48.000 366 13983.65 124.83 54911.57 88888.00 2020-12-31 19:56:49.000 366 13983.73 125.07 54911.53 88888.00 2020-12-31 19:56:50.000 366 13983.70 124.88 54911.58 88888.00 2020-12-31 19:56:51.000 366 13983.74 124.77 54911.76 88888.00 2020-12-31 19:56:52.000 366 13983.88 124.85 54911.53 88888.00 2020-12-31 19:56:53.000 366 13983.90 125.00 54911.38 88888.00 2020-12-31 19:56:54.000 366 13983.78 124.87 54911.57 88888.00 2020-12-31 19:56:55.000 366 13983.54 124.85 54911.71 88888.00 2020-12-31 19:56:56.000 366 13984.00 124.94 54911.57 88888.00 2020-12-31 19:56:57.000 366 13983.86 124.88 54911.56 88888.00 2020-12-31 19:56:58.000 366 13983.81 125.01 54911.48 88888.00 2020-12-31 19:56:59.000 366 13983.69 124.75 54911.70 88888.00 2020-12-31 19:57:00.000 366 13983.60 124.77 54911.53 88888.00 2020-12-31 19:57:01.000 366 13983.59 124.92 54911.55 88888.00 2020-12-31 19:57:02.000 366 13983.98 125.08 54911.53 88888.00 2020-12-31 19:57:03.000 366 13983.89 124.91 54911.65 88888.00 2020-12-31 19:57:04.000 366 13983.76 124.78 54911.86 88888.00 2020-12-31 19:57:05.000 366 13983.47 124.81 54911.63 88888.00 2020-12-31 19:57:06.000 366 13985.91 127.34 54909.02 88888.00 2020-12-31 19:57:07.000 366 13983.37 124.48 54912.13 88888.00 2020-12-31 19:57:08.000 366 13983.66 124.84 54911.63 88888.00 2020-12-31 19:57:09.000 366 13984.22 125.36 54911.33 88888.00 2020-12-31 19:57:10.000 366 13983.70 124.90 54911.63 88888.00 2020-12-31 19:57:11.000 366 13983.61 124.83 54911.56 88888.00 2020-12-31 19:57:12.000 366 13986.57 128.07 54908.43 88888.00 2020-12-31 19:57:13.000 366 13983.67 125.14 54911.59 88888.00 2020-12-31 19:57:14.000 366 13983.67 124.79 54911.68 88888.00 2020-12-31 19:57:15.000 366 13984.15 125.09 54911.58 88888.00 2020-12-31 19:57:16.000 366 13983.86 124.87 54911.56 88888.00 2020-12-31 19:57:17.000 366 13983.78 125.07 54911.51 88888.00 2020-12-31 19:57:18.000 366 13983.69 124.74 54911.70 88888.00 2020-12-31 19:57:19.000 366 13983.86 124.91 54911.69 88888.00 2020-12-31 19:57:20.000 366 13983.72 124.75 54911.61 88888.00 2020-12-31 19:57:21.000 366 13984.45 125.33 54911.33 88888.00 2020-12-31 19:57:22.000 366 13984.15 125.03 54911.51 88888.00 2020-12-31 19:57:23.000 366 13984.00 124.80 54911.59 88888.00 2020-12-31 19:57:24.000 366 13983.83 124.69 54911.79 88888.00 2020-12-31 19:57:25.000 366 13983.84 124.94 54911.55 88888.00 2020-12-31 19:57:26.000 366 13983.86 124.79 54911.63 88888.00 2020-12-31 19:57:27.000 366 13984.39 124.92 54911.67 88888.00 2020-12-31 19:57:28.000 366 13984.55 125.76 54910.73 88888.00 2020-12-31 19:57:29.000 366 13984.09 124.87 54911.63 88888.00 2020-12-31 19:57:30.000 366 13983.92 124.76 54911.63 88888.00 2020-12-31 19:57:31.000 366 13983.75 124.58 54911.80 88888.00 2020-12-31 19:57:32.000 366 13984.02 124.80 54911.65 88888.00 2020-12-31 19:57:33.000 366 13984.08 124.90 54911.73 88888.00 2020-12-31 19:57:34.000 366 13987.54 129.10 54907.13 88888.00 2020-12-31 19:57:35.000 366 13987.19 127.86 54908.40 88888.00 2020-12-31 19:57:36.000 366 13983.79 124.54 54911.47 88888.00 2020-12-31 19:57:37.000 366 13983.72 124.63 54911.75 88888.00 2020-12-31 19:57:38.000 366 13984.25 124.84 54911.74 88888.00 2020-12-31 19:57:39.000 366 13984.15 124.67 54911.66 88888.00 2020-12-31 19:57:40.000 366 13987.61 127.95 54908.44 88888.00 2020-12-31 19:57:41.000 366 13984.62 124.77 54911.59 88888.00 2020-12-31 19:57:42.000 366 13984.08 124.50 54911.93 88888.00 2020-12-31 19:57:43.000 366 13987.02 127.57 54908.70 88888.00 2020-12-31 19:57:44.000 366 13984.11 124.70 54911.66 88888.00 2020-12-31 19:57:45.000 366 13984.06 124.43 54911.76 88888.00 2020-12-31 19:57:46.000 366 13983.95 124.46 54911.94 88888.00 2020-12-31 19:57:47.000 366 13984.18 124.53 54911.79 88888.00 2020-12-31 19:57:48.000 366 13983.98 124.43 54911.77 88888.00 2020-12-31 19:57:49.000 366 13984.95 125.22 54911.33 88888.00 2020-12-31 19:57:50.000 366 13983.95 124.36 54911.82 88888.00 2020-12-31 19:57:51.000 366 13983.69 124.39 54912.12 88888.00 2020-12-31 19:57:52.000 366 13984.66 124.97 54911.56 88888.00 2020-12-31 19:57:53.000 366 13984.20 124.52 54911.81 88888.00 2020-12-31 19:57:54.000 366 13984.29 124.61 54911.83 88888.00 2020-12-31 19:57:55.000 366 13983.97 124.44 54911.91 88888.00 2020-12-31 19:57:56.000 366 13983.97 124.45 54912.00 88888.00 2020-12-31 19:57:57.000 366 13984.03 124.51 54911.80 88888.00 2020-12-31 19:57:58.000 366 13983.72 124.33 54911.95 88888.00 2020-12-31 19:57:59.000 366 13984.47 124.72 54911.86 88888.00 2020-12-31 19:58:00.000 366 13984.11 124.40 54911.88 88888.00 2020-12-31 19:58:01.000 366 13984.04 124.49 54911.80 88888.00 2020-12-31 19:58:02.000 366 13984.02 124.54 54911.85 88888.00 2020-12-31 19:58:03.000 366 13984.32 124.82 54911.57 88888.00 2020-12-31 19:58:04.000 366 13984.00 124.46 54911.94 88888.00 2020-12-31 19:58:05.000 366 13984.43 124.81 54911.69 88888.00 2020-12-31 19:58:06.000 366 13984.67 124.97 54911.63 88888.00 2020-12-31 19:58:07.000 366 13984.17 124.64 54911.66 88888.00 2020-12-31 19:58:08.000 366 13987.37 127.89 54908.54 88888.00 2020-12-31 19:58:09.000 366 13984.12 124.68 54911.81 88888.00 2020-12-31 19:58:10.000 366 13984.69 125.00 54911.63 88888.00 2020-12-31 19:58:11.000 366 13984.32 124.87 54911.60 88888.00 2020-12-31 19:58:12.000 366 13984.48 124.65 54911.92 88888.00 2020-12-31 19:58:13.000 366 13984.19 124.46 54911.96 88888.00 2020-12-31 19:58:14.000 366 13987.27 127.77 54908.67 88888.00 2020-12-31 19:58:15.000 366 13984.32 124.43 54911.99 88888.00 2020-12-31 19:58:16.000 366 13984.33 124.57 54911.67 88888.00 2020-12-31 19:58:17.000 366 13984.94 124.77 54911.78 88888.00 2020-12-31 19:58:18.000 366 13984.43 124.49 54911.78 88888.00 2020-12-31 19:58:19.000 366 13984.43 124.32 54911.91 88888.00 2020-12-31 19:58:20.000 366 13984.41 124.45 54911.91 88888.00 2020-12-31 19:58:21.000 366 13984.61 124.60 54911.90 88888.00 2020-12-31 19:58:22.000 366 13984.26 124.40 54911.95 88888.00 2020-12-31 19:58:23.000 366 13984.33 124.43 54912.04 88888.00 2020-12-31 19:58:24.000 366 13984.90 124.64 54911.90 88888.00 2020-12-31 19:58:25.000 366 13984.46 124.46 54911.90 88888.00 2020-12-31 19:58:26.000 366 13984.36 124.43 54911.94 88888.00 2020-12-31 19:58:27.000 366 13984.27 124.43 54912.03 88888.00 2020-12-31 19:58:28.000 366 13984.41 124.36 54912.03 88888.00 2020-12-31 19:58:29.000 366 13984.55 124.46 54911.90 88888.00 2020-12-31 19:58:30.000 366 13985.12 124.62 54911.94 88888.00 2020-12-31 19:58:31.000 366 13984.92 124.46 54911.92 88888.00 2020-12-31 19:58:32.000 366 13984.46 124.23 54911.89 88888.00 2020-12-31 19:58:33.000 366 13984.52 124.41 54912.01 88888.00 2020-12-31 19:58:34.000 366 13987.66 127.79 54908.29 88888.00 2020-12-31 19:58:35.000 366 13987.44 127.52 54908.71 88888.00 2020-12-31 19:58:36.000 366 13984.39 124.30 54911.88 88888.00 2020-12-31 19:58:37.000 366 13984.65 124.34 54911.99 88888.00 2020-12-31 19:58:38.000 366 13984.62 124.25 54911.98 88888.00 2020-12-31 19:58:39.000 366 13984.58 124.21 54911.95 88888.00 2020-12-31 19:58:40.000 366 13987.46 127.20 54908.87 88888.00 2020-12-31 19:58:41.000 366 13984.58 124.15 54911.96 88888.00 2020-12-31 19:58:42.000 366 13985.38 124.61 54911.85 88888.00 2020-12-31 19:58:43.000 366 13984.77 124.25 54911.99 88888.00 2020-12-31 19:58:44.000 366 13984.92 124.36 54911.80 88888.00 2020-12-31 19:58:45.000 366 13985.02 124.38 54911.77 88888.00 2020-12-31 19:58:46.000 366 13984.77 124.30 54911.88 88888.00 2020-12-31 19:58:47.000 366 13984.59 124.19 54912.01 88888.00 2020-12-31 19:58:48.000 366 13984.82 124.33 54911.82 88888.00 2020-12-31 19:58:49.000 366 13985.10 124.46 54911.90 88888.00 2020-12-31 19:58:50.000 366 13984.89 124.35 54911.99 88888.00 2020-12-31 19:58:51.000 366 13984.96 124.15 54912.20 88888.00 2020-12-31 19:58:52.000 366 13984.76 124.30 54911.99 88888.00 2020-12-31 19:58:53.000 366 13984.72 124.27 54912.22 88888.00 2020-12-31 19:58:54.000 366 13984.80 124.11 54912.19 88888.00 2020-12-31 19:58:55.000 366 13985.17 124.23 54912.14 88888.00 2020-12-31 19:58:56.000 366 13984.84 124.20 54912.25 88888.00 2020-12-31 19:58:57.000 366 13984.82 124.46 54912.06 88888.00 2020-12-31 19:58:58.000 366 13984.91 124.16 54912.01 88888.00 2020-12-31 19:58:59.000 366 13984.72 124.05 54912.38 88888.00 2020-12-31 19:59:00.000 366 13984.80 123.95 54912.23 88888.00 2020-12-31 19:59:01.000 366 13984.81 124.14 54911.97 88888.00 2020-12-31 19:59:02.000 366 13985.14 124.17 54912.11 88888.00 2020-12-31 19:59:03.000 366 13984.89 124.15 54912.14 88888.00 2020-12-31 19:59:04.000 366 13984.88 124.16 54912.07 88888.00 2020-12-31 19:59:05.000 366 13987.86 127.24 54909.06 88888.00 2020-12-31 19:59:06.000 366 13985.05 124.12 54912.10 88888.00 2020-12-31 19:59:07.000 366 13985.59 124.16 54912.18 88888.00 2020-12-31 19:59:08.000 366 13985.35 124.21 54911.97 88888.00 2020-12-31 19:59:09.000 366 13985.20 124.11 54912.33 88888.00 2020-12-31 19:59:10.000 366 13985.01 123.90 54912.34 88888.00 2020-12-31 19:59:11.000 366 13988.05 127.03 54909.01 88888.00 2020-12-31 19:59:12.000 366 13985.06 123.90 54912.17 88888.00 2020-12-31 19:59:13.000 366 13984.97 123.93 54912.14 88888.00 2020-12-31 19:59:14.000 366 13985.40 124.06 54912.21 88888.00 2020-12-31 19:59:15.000 366 13985.03 123.97 54912.14 88888.00 2020-12-31 19:59:16.000 366 13985.19 123.91 54912.22 88888.00 2020-12-31 19:59:17.000 366 13984.95 123.91 54912.31 88888.00 2020-12-31 19:59:18.000 366 13985.01 123.95 54912.22 88888.00 2020-12-31 19:59:19.000 366 13985.06 123.82 54912.10 88888.00 2020-12-31 19:59:20.000 366 13985.56 123.96 54912.06 88888.00 2020-12-31 19:59:21.000 366 13985.61 123.94 54912.27 88888.00 2020-12-31 19:59:22.000 366 13985.30 123.77 54911.93 88888.00 2020-12-31 19:59:23.000 366 13985.05 123.92 54912.08 88888.00 2020-12-31 19:59:24.000 366 13984.91 123.79 54912.21 88888.00 2020-12-31 19:59:25.000 366 13984.98 123.81 54912.07 88888.00 2020-12-31 19:59:26.000 366 13985.15 123.81 54912.09 88888.00 2020-12-31 19:59:27.000 366 13985.34 123.94 54912.07 88888.00 2020-12-31 19:59:28.000 366 13985.23 123.81 54912.34 88888.00 2020-12-31 19:59:29.000 366 13985.22 123.71 54912.25 88888.00 2020-12-31 19:59:30.000 366 13985.08 123.71 54912.13 88888.00 2020-12-31 19:59:31.000 366 13985.10 123.79 54912.05 88888.00 2020-12-31 19:59:32.000 366 13985.57 123.96 54912.03 88888.00 2020-12-31 19:59:33.000 366 13985.25 123.63 54912.07 88888.00 2020-12-31 19:59:34.000 366 13985.18 123.55 54912.09 88888.00 2020-12-31 19:59:35.000 366 13989.18 127.53 54908.18 88888.00 2020-12-31 19:59:36.000 366 13985.80 124.17 54912.21 88888.00 2020-12-31 19:59:37.000 366 13985.08 123.56 54912.28 88888.00 2020-12-31 19:59:38.000 366 13985.88 124.23 54911.37 88888.00 2020-12-31 19:59:39.000 366 13985.60 123.74 54912.07 88888.00 2020-12-31 19:59:40.000 366 13985.12 123.62 54912.22 88888.00 2020-12-31 19:59:41.000 366 13988.20 126.60 54909.06 88888.00 2020-12-31 19:59:42.000 366 13988.22 126.83 54909.01 88888.00 2020-12-31 19:59:43.000 366 13985.10 123.48 54912.33 88888.00 2020-12-31 19:59:44.000 366 13984.96 123.46 54912.38 88888.00 2020-12-31 19:59:45.000 366 13985.78 123.83 54911.94 88888.00 2020-12-31 19:59:46.000 366 13985.18 123.46 54912.14 88888.00 2020-12-31 19:59:47.000 366 13985.43 123.49 54912.08 88888.00 2020-12-31 19:59:48.000 366 13985.18 123.39 54912.11 88888.00 2020-12-31 19:59:49.000 366 13985.05 123.31 54912.38 88888.00 2020-12-31 19:59:50.000 366 13985.19 123.37 54912.12 88888.00 2020-12-31 19:59:51.000 366 13985.25 123.42 54912.33 88888.00 2020-12-31 19:59:52.000 366 13985.34 123.48 54912.30 88888.00 2020-12-31 19:59:53.000 366 13985.21 123.47 54912.07 88888.00 2020-12-31 19:59:54.000 366 13985.14 123.46 54912.17 88888.00 2020-12-31 19:59:55.000 366 13985.22 123.39 54912.28 88888.00 2020-12-31 19:59:56.000 366 13985.16 123.37 54912.16 88888.00 2020-12-31 19:59:57.000 366 13985.21 123.34 54912.32 88888.00 2020-12-31 19:59:58.000 366 13985.20 123.27 54912.35 88888.00 2020-12-31 19:59:59.000 366 13985.97 124.30 54911.61 88888.00 2020-12-31 20:00:00.000 366 13985.24 123.48 54912.21 88888.00 2020-12-31 20:00:01.000 366 13985.38 123.48 54912.18 88888.00 2020-12-31 20:00:02.000 366 13984.98 123.14 54912.32 88888.00 2020-12-31 20:00:03.000 366 13985.67 123.60 54911.99 88888.00 2020-12-31 20:00:04.000 366 13985.64 123.49 54912.22 88888.00 2020-12-31 20:00:05.000 366 13985.53 123.52 54912.15 88888.00 2020-12-31 20:00:06.000 366 13985.11 123.20 54912.26 88888.00 2020-12-31 20:00:07.000 366 13988.50 126.57 54908.78 88888.00 2020-12-31 20:00:08.000 366 13985.34 123.27 54912.28 88888.00 2020-12-31 20:00:09.000 366 13985.11 123.30 54912.17 88888.00 2020-12-31 20:00:10.000 366 13985.70 123.57 54912.21 88888.00 2020-12-31 20:00:11.000 366 13985.67 123.36 54912.23 88888.00 2020-12-31 20:00:12.000 366 13985.64 123.49 54912.03 88888.00 2020-12-31 20:00:13.000 366 13988.24 126.66 54909.02 88888.00 2020-12-31 20:00:14.000 366 13985.28 123.41 54912.22 88888.00 2020-12-31 20:00:15.000 366 13985.21 123.29 54912.18 88888.00 2020-12-31 20:00:16.000 366 13985.20 123.26 54912.17 88888.00 2020-12-31 20:00:17.000 366 13985.82 123.42 54912.25 88888.00 2020-12-31 20:00:18.000 366 13985.35 123.19 54912.38 88888.00 2020-12-31 20:00:19.000 366 13985.27 122.98 54912.33 88888.00 2020-12-31 20:00:20.000 366 13986.11 124.17 54911.37 88888.00 2020-12-31 20:00:21.000 366 13985.42 123.26 54912.34 88888.00 2020-12-31 20:00:22.000 366 13985.60 123.37 54912.04 88888.00 2020-12-31 20:00:23.000 366 13985.42 123.08 54912.47 88888.00 2020-12-31 20:00:24.000 366 13985.76 123.41 54912.21 88888.00 2020-12-31 20:00:25.000 366 13985.37 123.14 54912.32 88888.00 2020-12-31 20:00:26.000 366 13985.56 123.28 54912.12 88888.00 2020-12-31 20:00:27.000 366 13985.40 123.03 54912.34 88888.00 2020-12-31 20:00:28.000 366 13985.91 123.48 54912.23 88888.00 2020-12-31 20:00:29.000 366 13985.84 123.35 54912.16 88888.00 2020-12-31 20:00:30.000 366 13985.53 123.19 54912.39 88888.00 2020-12-31 20:00:31.000 366 13985.39 123.25 54912.35 88888.00 2020-12-31 20:00:32.000 366 13985.60 123.42 54912.14 88888.00 2020-12-31 20:00:33.000 366 13988.54 126.17 54909.22 88888.00 2020-12-31 20:00:34.000 366 13989.85 127.80 54907.98 88888.00 2020-12-31 20:00:35.000 366 13989.06 126.63 54909.00 88888.00 2020-12-31 20:00:36.000 366 13985.77 123.28 54912.20 88888.00 2020-12-31 20:00:37.000 366 13985.67 123.25 54912.40 88888.00 2020-12-31 20:00:38.000 366 13988.49 126.09 54909.32 88888.00 2020-12-31 20:00:39.000 366 13985.52 123.08 54912.43 88888.00 2020-12-31 20:00:40.000 366 13988.48 126.27 54909.21 88888.00 2020-12-31 20:00:41.000 366 13985.24 122.94 54912.44 88888.00 2020-12-31 20:00:42.000 366 13985.96 123.09 54912.17 88888.00 2020-12-31 20:00:43.000 366 13985.29 122.98 54912.09 88888.00 2020-12-31 20:00:44.000 366 13985.13 122.82 54912.39 88888.00 2020-12-31 20:00:45.000 366 13985.17 122.96 54912.33 88888.00 2020-12-31 20:00:46.000 366 13985.14 122.90 54912.37 88888.00 2020-12-31 20:00:47.000 366 13985.59 123.33 54912.05 88888.00 2020-12-31 20:00:48.000 366 13985.59 122.89 54912.19 88888.00 2020-12-31 20:00:49.000 366 13985.40 122.93 54912.31 88888.00 2020-12-31 20:00:50.000 366 13985.27 122.78 54912.38 88888.00 2020-12-31 20:00:51.000 366 13985.31 123.10 54912.27 88888.00 2020-12-31 20:00:52.000 366 13985.34 123.04 54912.22 88888.00 2020-12-31 20:00:53.000 366 13985.97 123.30 54911.98 88888.00 2020-12-31 20:00:54.000 366 13986.05 123.25 54912.23 88888.00 2020-12-31 20:00:55.000 366 13985.52 123.25 54912.14 88888.00 2020-12-31 20:00:56.000 366 13985.78 123.18 54911.98 88888.00 2020-12-31 20:00:57.000 366 13985.54 123.09 54912.13 88888.00 2020-12-31 20:00:58.000 366 13985.64 123.10 54912.38 88888.00 2020-12-31 20:00:59.000 366 13985.57 123.00 54912.26 88888.00 2020-12-31 20:01:00.000 366 13986.06 123.56 54912.09 88888.00 2020-12-31 20:01:01.000 366 13985.59 123.16 54912.06 88888.00 2020-12-31 20:01:02.000 366 13985.37 122.84 54912.32 88888.00 2020-12-31 20:01:03.000 366 13985.19 122.77 54912.48 88888.00 2020-12-31 20:01:04.000 366 13985.29 123.12 54912.12 88888.00 2020-12-31 20:01:05.000 366 13985.42 123.23 54912.07 88888.00 2020-12-31 20:01:06.000 366 13985.87 123.13 54912.26 88888.00 2020-12-31 20:01:07.000 366 13985.72 123.15 54912.30 88888.00 2020-12-31 20:01:08.000 366 13985.27 122.83 54912.30 88888.00 2020-12-31 20:01:09.000 366 13988.32 126.14 54909.08 88888.00 2020-12-31 20:01:10.000 366 13985.20 122.84 54912.35 88888.00 2020-12-31 20:01:11.000 366 13985.19 122.85 54912.28 88888.00 2020-12-31 20:01:12.000 366 13985.31 122.76 54912.30 88888.00 2020-12-31 20:01:13.000 366 13985.51 122.86 54912.21 88888.00 2020-12-31 20:01:14.000 366 13988.42 126.00 54909.09 88888.00 2020-12-31 20:01:15.000 366 13985.44 122.89 54912.30 88888.00 2020-12-31 20:01:16.000 366 13985.35 122.71 54912.38 88888.00 2020-12-31 20:01:17.000 366 13985.35 123.15 54912.05 88888.00 2020-12-31 20:01:18.000 366 13986.15 123.23 54912.05 88888.00 2020-12-31 20:01:19.000 366 13985.75 123.00 54912.35 88888.00 2020-12-31 20:01:20.000 366 13985.49 122.82 54912.37 88888.00 2020-12-31 20:01:21.000 366 13985.31 122.84 54912.48 88888.00 2020-12-31 20:01:22.000 366 13985.33 122.78 54912.46 88888.00 2020-12-31 20:01:23.000 366 13985.50 123.05 54912.07 88888.00 2020-12-31 20:01:24.000 366 13985.61 123.10 54912.14 88888.00 2020-12-31 20:01:25.000 366 13985.74 122.89 54912.38 88888.00 2020-12-31 20:01:26.000 366 13985.79 123.10 54912.25 88888.00 2020-12-31 20:01:27.000 366 13985.26 122.68 54912.43 88888.00 2020-12-31 20:01:28.000 366 13985.43 122.97 54912.31 88888.00 2020-12-31 20:01:29.000 366 13985.47 122.92 54912.44 88888.00 2020-12-31 20:01:30.000 366 13985.15 122.82 54912.34 88888.00 2020-12-31 20:01:31.000 366 13985.87 123.25 54912.08 88888.00 2020-12-31 20:01:32.000 366 13986.00 123.22 54912.36 88888.00 2020-12-31 20:01:33.000 366 13985.40 122.88 54912.09 88888.00 2020-12-31 20:01:34.000 366 13988.29 126.16 54909.00 88888.00 2020-12-31 20:01:35.000 366 13985.37 123.03 54912.15 88888.00 2020-12-31 20:01:36.000 366 13985.43 123.02 54912.34 88888.00 2020-12-31 20:01:37.000 366 13985.31 123.01 54912.05 88888.00 2020-12-31 20:01:38.000 366 13985.48 123.14 54912.31 88888.00 2020-12-31 20:01:39.000 366 13988.47 126.12 54909.07 88888.00 2020-12-31 20:01:40.000 366 13985.29 122.86 54912.35 88888.00 2020-12-31 20:01:41.000 366 13985.21 122.88 54912.39 88888.00 2020-12-31 20:01:42.000 366 13985.25 122.95 54912.25 88888.00 2020-12-31 20:01:43.000 366 13984.96 122.66 54912.41 88888.00 2020-12-31 20:01:44.000 366 13985.49 123.04 54912.18 88888.00 2020-12-31 20:01:45.000 366 13985.38 123.00 54912.14 88888.00 2020-12-31 20:01:46.000 366 13985.23 123.00 54912.25 88888.00 2020-12-31 20:01:47.000 366 13985.32 122.92 54912.22 88888.00 2020-12-31 20:01:48.000 366 13985.02 122.81 54912.35 88888.00 2020-12-31 20:01:49.000 366 13984.92 122.71 54912.47 88888.00 2020-12-31 20:01:50.000 366 13985.60 122.94 54912.33 88888.00 2020-12-31 20:01:51.000 366 13985.49 122.88 54912.26 88888.00 2020-12-31 20:01:52.000 366 13985.10 122.80 54912.54 88888.00 2020-12-31 20:01:53.000 366 13985.03 122.60 54912.53 88888.00 2020-12-31 20:01:54.000 366 13984.98 122.76 54912.26 88888.00 2020-12-31 20:01:55.000 366 13985.25 122.79 54912.21 88888.00 2020-12-31 20:01:56.000 366 13985.81 123.08 54912.27 88888.00 2020-12-31 20:01:57.000 366 13985.50 122.75 54912.51 88888.00 2020-12-31 20:01:58.000 366 13985.50 122.74 54912.29 88888.00 2020-12-31 20:01:59.000 366 13985.31 122.69 54912.26 88888.00 2020-12-31 20:02:00.000 366 13985.15 122.81 54912.18 88888.00 2020-12-31 20:02:01.000 366 13984.92 122.52 54912.31 88888.00 2020-12-31 20:02:02.000 366 13985.28 122.64 54912.38 88888.00 2020-12-31 20:02:03.000 366 13985.46 122.87 54912.28 88888.00 2020-12-31 20:02:04.000 366 13987.35 125.26 54909.19 88888.00 2020-12-31 20:02:05.000 366 13985.23 122.76 54912.25 88888.00 2020-12-31 20:02:06.000 366 13984.74 122.45 54912.30 88888.00 2020-12-31 20:02:07.000 366 13984.88 122.41 54912.45 88888.00 2020-12-31 20:02:08.000 366 13984.85 122.58 54912.37 88888.00 2020-12-31 20:02:09.000 366 13985.67 123.33 54911.46 88888.00 2020-12-31 20:02:10.000 366 13988.27 125.69 54909.14 88888.00 2020-12-31 20:02:11.000 366 13985.04 122.59 54912.24 88888.00 2020-12-31 20:02:12.000 366 13985.01 122.64 54912.30 88888.00 2020-12-31 20:02:13.000 366 13985.04 122.41 54912.02 88888.00 2020-12-31 20:02:14.000 366 13985.06 122.51 54912.41 88888.00 2020-12-31 20:02:15.000 366 13985.34 122.71 54912.30 88888.00 2020-12-31 20:02:16.000 366 13985.20 122.64 54912.28 88888.00 2020-12-31 20:02:17.000 366 13985.06 122.52 54912.23 88888.00 2020-12-31 20:02:18.000 366 13988.78 126.52 54908.46 88888.00 2020-12-31 20:02:19.000 366 13985.08 122.32 54912.32 88888.00 2020-12-31 20:02:20.000 366 13985.03 122.32 54912.40 88888.00 2020-12-31 20:02:21.000 366 13985.31 122.64 54912.15 88888.00 2020-12-31 20:02:22.000 366 13985.31 122.32 54912.32 88888.00 2020-12-31 20:02:23.000 366 13984.81 122.26 54912.27 88888.00 2020-12-31 20:02:24.000 366 13987.82 125.65 54908.94 88888.00 2020-12-31 20:02:25.000 366 13984.56 122.42 54912.37 88888.00 2020-12-31 20:02:26.000 366 13984.57 122.32 54912.27 88888.00 2020-12-31 20:02:27.000 366 13984.87 122.45 54912.09 88888.00 2020-12-31 20:02:28.000 366 13985.18 122.41 54912.14 88888.00 2020-12-31 20:02:29.000 366 13984.68 122.26 54912.17 88888.00 2020-12-31 20:02:30.000 366 13985.42 122.84 54911.82 88888.00 2020-12-31 20:02:31.000 366 13984.66 122.22 54912.13 88888.00 2020-12-31 20:02:32.000 366 13984.85 122.40 54912.17 88888.00 2020-12-31 20:02:33.000 366 13984.78 122.41 54912.17 88888.00 2020-12-31 20:02:34.000 366 13984.93 122.37 54912.03 88888.00 2020-12-31 20:02:35.000 366 13985.00 122.43 54912.22 88888.00 2020-12-31 20:02:36.000 366 13984.70 122.31 54912.29 88888.00 2020-12-31 20:02:37.000 366 13984.74 122.22 54912.30 88888.00 2020-12-31 20:02:38.000 366 13984.85 122.33 54912.20 88888.00 2020-12-31 20:02:39.000 366 13984.79 122.20 54912.08 88888.00 2020-12-31 20:02:40.000 366 13985.37 122.66 54912.10 88888.00 2020-12-31 20:02:41.000 366 13985.03 122.38 54912.24 88888.00 2020-12-31 20:02:42.000 366 13984.85 122.40 54912.14 88888.00 2020-12-31 20:02:43.000 366 13984.94 122.29 54911.96 88888.00 2020-12-31 20:02:44.000 366 13984.97 122.32 54912.15 88888.00 2020-12-31 20:02:45.000 366 13984.78 122.39 54912.21 88888.00 2020-12-31 20:02:46.000 366 13985.29 122.53 54912.04 88888.00 2020-12-31 20:02:47.000 366 13985.53 122.66 54912.13 88888.00 2020-12-31 20:02:48.000 366 13985.25 122.28 54912.22 88888.00 2020-12-31 20:02:49.000 366 13988.40 125.55 54908.66 88888.00 2020-12-31 20:02:50.000 366 13984.85 122.18 54912.24 88888.00 2020-12-31 20:02:51.000 366 13985.54 122.76 54911.96 88888.00 2020-12-31 20:02:52.000 366 13984.88 122.18 54912.25 88888.00 2020-12-31 20:02:53.000 366 13985.46 122.44 54912.13 88888.00 2020-12-31 20:02:54.000 366 13987.85 125.41 54908.99 88888.00 2020-12-31 20:02:55.000 366 13984.54 122.16 54912.19 88888.00 2020-12-31 20:02:56.000 366 13984.73 121.98 54912.08 88888.00 2020-12-31 20:02:57.000 366 13984.77 122.12 54912.15 88888.00 2020-12-31 20:02:58.000 366 13984.79 122.11 54911.98 88888.00 2020-12-31 20:02:59.000 366 13984.85 121.99 54912.21 88888.00 2020-12-31 20:03:00.000 366 13984.79 122.00 54911.99 88888.00 2020-12-31 20:03:01.000 366 13984.50 121.80 54912.27 88888.00 2020-12-31 20:03:02.000 366 13984.52 121.95 54912.20 88888.00 2020-12-31 20:03:03.000 366 13984.61 122.03 54912.08 88888.00 2020-12-31 20:03:04.000 366 13987.46 125.09 54908.82 88888.00 2020-12-31 20:03:05.000 366 13984.92 122.16 54912.15 88888.00 2020-12-31 20:03:06.000 366 13984.83 122.12 54911.78 88888.00 2020-12-31 20:03:07.000 366 13984.69 122.03 54911.91 88888.00 2020-12-31 20:03:08.000 366 13984.59 122.15 54912.00 88888.00 2020-12-31 20:03:09.000 366 13984.67 121.91 54912.14 88888.00 2020-12-31 20:03:10.000 366 13987.51 125.05 54908.92 88888.00 2020-12-31 20:03:11.000 366 13985.02 122.02 54912.12 88888.00 2020-12-31 20:03:12.000 366 13984.82 121.88 54912.16 88888.00 2020-12-31 20:03:13.000 366 13984.54 122.33 54911.94 88888.00 2020-12-31 20:03:14.000 366 13984.38 122.04 54911.99 88888.00 2020-12-31 20:03:15.000 366 13984.23 121.81 54912.16 88888.00 2020-12-31 20:03:16.000 366 13984.43 121.96 54911.93 88888.00 2020-12-31 20:03:17.000 366 13984.44 122.07 54911.93 88888.00 2020-12-31 20:03:18.000 366 13984.79 121.98 54912.08 88888.00 2020-12-31 20:03:19.000 366 13984.38 122.01 54912.08 88888.00 2020-12-31 20:03:20.000 366 13984.33 121.85 54912.13 88888.00 2020-12-31 20:03:21.000 366 13984.32 121.94 54911.99 88888.00 2020-12-31 20:03:22.000 366 13984.32 121.92 54912.07 88888.00 2020-12-31 20:03:23.000 366 13984.39 121.95 54912.01 88888.00 2020-12-31 20:03:24.000 366 13984.84 122.22 54911.91 88888.00 2020-12-31 20:03:25.000 366 13987.60 125.23 54908.77 88888.00 2020-12-31 20:03:26.000 366 13984.39 122.06 54911.92 88888.00 2020-12-31 20:03:27.000 366 13984.39 121.97 54912.06 88888.00 2020-12-31 20:03:28.000 366 13984.43 122.18 54912.01 88888.00 2020-12-31 20:03:29.000 366 13984.38 121.92 54912.14 88888.00 2020-12-31 20:03:30.000 366 13985.09 122.37 54911.82 88888.00 2020-12-31 20:03:31.000 366 13984.63 122.21 54911.88 88888.00 2020-12-31 20:03:32.000 366 13984.45 122.28 54912.02 88888.00 2020-12-31 20:03:33.000 366 13984.50 122.03 54912.04 88888.00 2020-12-31 20:03:34.000 366 13984.43 122.15 54912.00 88888.00 2020-12-31 20:03:35.000 366 13987.50 125.23 54908.76 88888.00 2020-12-31 20:03:36.000 366 13984.76 122.30 54911.95 88888.00 2020-12-31 20:03:37.000 366 13984.69 122.27 54911.86 88888.00 2020-12-31 20:03:38.000 366 13984.49 122.24 54911.94 88888.00 2020-12-31 20:03:39.000 366 13984.71 122.32 54911.71 88888.00 2020-12-31 20:03:40.000 366 13984.36 122.09 54911.97 88888.00 2020-12-31 20:03:41.000 366 13987.73 125.47 54908.95 88888.00 2020-12-31 20:03:42.000 366 13984.39 122.15 54912.07 88888.00 2020-12-31 20:03:43.000 366 13984.96 122.30 54912.00 88888.00 2020-12-31 20:03:44.000 366 13984.93 122.49 54911.51 88888.00 2020-12-31 20:03:45.000 366 13984.55 122.17 54911.98 88888.00 2020-12-31 20:03:46.000 366 13984.74 122.30 54912.02 88888.00 2020-12-31 20:03:47.000 366 13984.55 122.38 54911.86 88888.00 2020-12-31 20:03:48.000 366 13984.73 122.37 54911.97 88888.00 2020-12-31 20:03:49.000 366 13984.94 122.30 54911.99 88888.00 2020-12-31 20:03:50.000 366 13984.98 122.52 54911.84 88888.00 2020-12-31 20:03:51.000 366 13984.66 122.40 54911.97 88888.00 2020-12-31 20:03:52.000 366 13984.79 122.19 54911.84 88888.00 2020-12-31 20:03:53.000 366 13984.80 122.17 54911.83 88888.00 2020-12-31 20:03:54.000 366 13984.59 122.17 54912.08 88888.00 2020-12-31 20:03:55.000 366 13985.27 122.55 54911.88 88888.00 2020-12-31 20:03:56.000 366 13988.08 125.44 54908.75 88888.00 2020-12-31 20:03:57.000 366 13984.85 122.33 54911.99 88888.00 2020-12-31 20:03:58.000 366 13985.17 122.51 54912.02 88888.00 2020-12-31 20:03:59.000 366 13984.75 122.22 54912.13 88888.00 2020-12-31 20:04:00.000 366 13984.85 122.24 54912.05 88888.00 2020-12-31 20:04:01.000 366 13985.30 122.55 54911.90 88888.00 2020-12-31 20:04:02.000 366 13988.22 125.65 54908.67 88888.00 2020-12-31 20:04:03.000 366 13984.73 122.14 54911.94 88888.00 2020-12-31 20:04:04.000 366 13984.91 122.21 54911.92 88888.00 2020-12-31 20:04:05.000 366 13984.62 122.20 54912.10 88888.00 2020-12-31 20:04:06.000 366 13984.87 122.20 54912.08 88888.00 2020-12-31 20:04:07.000 366 13984.90 122.05 54912.00 88888.00 2020-12-31 20:04:08.000 366 13985.49 122.47 54911.89 88888.00 2020-12-31 20:04:09.000 366 13985.02 122.18 54912.14 88888.00 2020-12-31 20:04:10.000 366 13984.83 122.07 54912.17 88888.00 2020-12-31 20:04:11.000 366 13984.84 122.16 54912.14 88888.00 2020-12-31 20:04:12.000 366 13988.16 125.56 54908.92 88888.00 2020-12-31 20:04:13.000 366 13984.81 122.05 54912.15 88888.00 2020-12-31 20:04:14.000 366 13985.39 122.44 54912.04 88888.00 2020-12-31 20:04:15.000 366 13985.56 122.61 54911.87 88888.00 2020-12-31 20:04:16.000 366 13984.94 122.18 54911.96 88888.00 2020-12-31 20:04:17.000 366 13985.21 122.47 54911.89 88888.00 2020-12-31 20:04:18.000 366 13985.05 122.45 54912.06 88888.00 2020-12-31 20:04:19.000 366 13984.77 121.94 54912.53 88888.00 2020-12-31 20:04:20.000 366 13984.82 122.06 54912.13 88888.00 2020-12-31 20:04:21.000 366 13985.22 122.47 54912.08 88888.00 2020-12-31 20:04:22.000 366 13985.06 122.39 54912.07 88888.00 2020-12-31 20:04:23.000 366 13984.94 122.37 54912.14 88888.00 2020-12-31 20:04:24.000 366 13985.11 122.43 54912.10 88888.00 2020-12-31 20:04:25.000 366 13985.00 122.47 54912.10 88888.00 2020-12-31 20:04:26.000 366 13985.67 122.79 54911.92 88888.00 2020-12-31 20:04:27.000 366 13988.19 125.77 54908.79 88888.00 2020-12-31 20:04:28.000 366 13985.13 122.49 54912.24 88888.00 2020-12-31 20:04:29.000 366 13985.32 122.63 54911.93 88888.00 2020-12-31 20:04:30.000 366 13985.26 122.60 54911.96 88888.00 2020-12-31 20:04:31.000 366 13984.95 122.53 54911.90 88888.00 2020-12-31 20:04:32.000 366 13984.99 122.30 54912.22 88888.00 2020-12-31 20:04:33.000 366 13988.59 125.94 54908.83 88888.00 2020-12-31 20:04:34.000 366 13984.93 122.28 54912.33 88888.00 2020-12-31 20:04:35.000 366 13984.76 122.27 54912.15 88888.00 2020-12-31 20:04:36.000 366 13984.76 122.25 54912.46 88888.00 2020-12-31 20:04:37.000 366 13984.82 122.28 54912.16 88888.00 2020-12-31 20:04:38.000 366 13984.78 122.25 54912.21 88888.00 2020-12-31 20:04:39.000 366 13985.27 122.49 54912.21 88888.00 2020-12-31 20:04:40.000 366 13985.22 123.23 54911.52 88888.00 2020-12-31 20:04:41.000 366 13984.71 122.27 54912.24 88888.00 2020-12-31 20:04:42.000 366 13984.76 122.31 54912.34 88888.00 2020-12-31 20:04:43.000 366 13984.76 122.34 54912.22 88888.00 2020-12-31 20:04:44.000 366 13984.72 122.40 54912.14 88888.00 2020-12-31 20:04:45.000 366 13984.96 122.63 54911.97 88888.00 2020-12-31 20:04:46.000 366 13984.99 122.45 54912.27 88888.00 2020-12-31 20:04:47.000 366 13984.82 122.45 54912.22 88888.00 2020-12-31 20:04:48.000 366 13984.87 122.48 54912.16 88888.00 2020-12-31 20:04:49.000 366 13984.81 122.49 54912.12 88888.00 2020-12-31 20:04:50.000 366 13985.28 122.83 54911.55 88888.00 2020-12-31 20:04:51.000 366 13985.12 122.61 54912.12 88888.00 2020-12-31 20:04:52.000 366 13985.16 122.68 54911.95 88888.00 2020-12-31 20:04:53.000 366 13984.92 122.49 54912.17 88888.00 2020-12-31 20:04:54.000 366 13984.82 122.59 54912.14 88888.00 2020-12-31 20:04:55.000 366 13987.91 125.81 54908.85 88888.00 2020-12-31 20:04:56.000 366 13984.78 122.48 54912.17 88888.00 2020-12-31 20:04:57.000 366 13984.73 122.47 54912.12 88888.00 2020-12-31 20:04:58.000 366 13985.39 122.83 54911.89 88888.00 2020-12-31 20:04:59.000 366 13984.92 122.57 54912.21 88888.00 2020-12-31 20:05:00.000 366 13988.08 125.63 54909.18 88888.00 2020-12-31 20:05:01.000 366 13985.45 123.18 54911.40 88888.00 2020-12-31 20:05:02.000 366 13985.06 122.66 54912.00 88888.00 2020-12-31 20:05:03.000 366 13984.69 122.41 54912.15 88888.00 2020-12-31 20:05:04.000 366 13985.28 122.67 54912.07 88888.00 2020-12-31 20:05:05.000 366 13984.96 122.49 54911.96 88888.00 2020-12-31 20:05:06.000 366 13985.01 122.42 54912.22 88888.00 2020-12-31 20:05:07.000 366 13988.09 125.67 54909.03 88888.00 2020-12-31 20:05:08.000 366 13985.02 122.49 54911.98 88888.00 2020-12-31 20:05:09.000 366 13985.05 122.54 54912.03 88888.00 2020-12-31 20:05:10.000 366 13985.09 122.56 54912.15 88888.00 2020-12-31 20:05:11.000 366 13985.11 122.52 54912.00 88888.00 2020-12-31 20:05:12.000 366 13985.22 122.63 54911.93 88888.00 2020-12-31 20:05:13.000 366 13985.22 122.65 54912.04 88888.00 2020-12-31 20:05:14.000 366 13985.03 122.37 54912.18 88888.00 2020-12-31 20:05:15.000 366 13985.29 122.61 54912.03 88888.00 2020-12-31 20:05:16.000 366 13985.53 122.91 54911.94 88888.00 2020-12-31 20:05:17.000 366 13985.36 122.66 54912.14 88888.00 2020-12-31 20:05:18.000 366 13985.25 122.47 54912.18 88888.00 2020-12-31 20:05:19.000 366 13985.00 122.36 54912.22 88888.00 2020-12-31 20:05:20.000 366 13985.26 122.82 54911.99 88888.00 2020-12-31 20:05:21.000 366 13985.06 122.67 54911.98 88888.00 2020-12-31 20:05:22.000 366 13984.88 122.37 54912.23 88888.00 2020-12-31 20:05:23.000 366 13985.45 122.55 54912.21 88888.00 2020-12-31 20:05:24.000 366 13985.21 122.59 54912.18 88888.00 2020-12-31 20:05:25.000 366 13985.05 122.68 54912.13 88888.00 2020-12-31 20:05:26.000 366 13988.07 125.58 54908.93 88888.00 2020-12-31 20:05:27.000 366 13984.79 122.14 54912.25 88888.00 2020-12-31 20:05:28.000 366 13984.97 122.28 54912.49 88888.00 2020-12-31 20:05:29.000 366 13985.29 122.47 54912.22 88888.00 2020-12-31 20:05:30.000 366 13984.98 122.44 54912.22 88888.00 2020-12-31 20:05:31.000 366 13987.87 125.47 54909.17 88888.00 2020-12-31 20:05:32.000 366 13984.68 122.22 54912.28 88888.00 2020-12-31 20:05:33.000 366 13984.92 122.39 54912.33 88888.00 2020-12-31 20:05:34.000 366 13984.71 122.31 54912.25 88888.00 2020-12-31 20:05:35.000 366 13984.93 122.39 54912.12 88888.00 2020-12-31 20:05:36.000 366 13987.92 125.55 54909.07 88888.00 2020-12-31 20:05:37.000 366 13984.92 122.46 54912.22 88888.00 2020-12-31 20:05:38.000 366 13984.74 122.39 54912.30 88888.00 2020-12-31 20:05:39.000 366 13984.70 122.33 54912.32 88888.00 2020-12-31 20:05:40.000 366 13987.70 125.51 54909.20 88888.00 2020-12-31 20:05:41.000 366 13984.86 122.41 54912.22 88888.00 2020-12-31 20:05:42.000 366 13985.09 122.65 54911.98 88888.00 2020-12-31 20:05:43.000 366 13984.72 122.35 54912.27 88888.00 2020-12-31 20:05:44.000 366 13984.89 122.61 54911.95 88888.00 2020-12-31 20:05:45.000 366 13984.47 122.30 54912.23 88888.00 2020-12-31 20:05:46.000 366 13987.72 125.51 54908.96 88888.00 2020-12-31 20:05:47.000 366 13985.41 122.87 54911.79 88888.00 2020-12-31 20:05:48.000 366 13985.08 122.75 54911.99 88888.00 2020-12-31 20:05:49.000 366 13984.82 122.54 54912.13 88888.00 2020-12-31 20:05:50.000 366 13984.90 122.75 54912.13 88888.00 2020-12-31 20:05:51.000 366 13984.64 122.55 54912.02 88888.00 2020-12-31 20:05:52.000 366 13984.89 122.65 54912.10 88888.00 2020-12-31 20:05:53.000 366 13984.58 122.50 54912.14 88888.00 2020-12-31 20:05:54.000 366 13985.33 122.88 54911.76 88888.00 2020-12-31 20:05:55.000 366 13984.91 122.71 54911.77 88888.00 2020-12-31 20:05:56.000 366 13984.85 122.58 54911.96 88888.00 2020-12-31 20:05:57.000 366 13984.73 122.68 54911.97 88888.00 2020-12-31 20:05:58.000 366 13984.80 122.70 54911.96 88888.00 2020-12-31 20:05:59.000 366 13984.60 122.47 54912.03 88888.00 2020-12-31 20:06:00.000 366 13984.74 122.59 54912.15 88888.00 2020-12-31 20:06:01.000 366 13984.88 122.42 54911.86 88888.00 2020-12-31 20:06:02.000 366 13984.61 122.32 54912.08 88888.00 2020-12-31 20:06:03.000 366 13984.51 122.19 54912.13 88888.00 2020-12-31 20:06:04.000 366 13984.40 122.07 54912.37 88888.00 2020-12-31 20:06:05.000 366 13984.51 122.21 54912.10 88888.00 2020-12-31 20:06:06.000 366 13984.96 122.34 54912.11 88888.00 2020-12-31 20:06:07.000 366 13984.91 122.38 54911.98 88888.00 2020-12-31 20:06:08.000 366 13984.63 122.30 54912.08 88888.00 2020-12-31 20:06:09.000 366 13984.70 122.09 54912.01 88888.00 2020-12-31 20:06:10.000 366 13984.55 122.24 54911.96 88888.00 2020-12-31 20:06:11.000 366 13987.65 125.35 54908.80 88888.00 2020-12-31 20:06:12.000 366 13985.32 122.55 54911.87 88888.00 2020-12-31 20:06:13.000 366 13985.22 122.35 54912.03 88888.00 2020-12-31 20:06:14.000 366 13984.76 122.17 54912.11 88888.00 2020-12-31 20:06:15.000 366 13985.07 122.26 54911.97 88888.00 2020-12-31 20:06:16.000 366 13987.85 125.30 54908.83 88888.00 2020-12-31 20:06:17.000 366 13984.68 122.23 54912.15 88888.00 2020-12-31 20:06:18.000 366 13984.75 122.27 54912.09 88888.00 2020-12-31 20:06:19.000 366 13985.07 122.41 54912.08 88888.00 2020-12-31 20:06:20.000 366 13984.90 122.34 54912.05 88888.00 2020-12-31 20:06:21.000 366 13984.84 122.25 54912.12 88888.00 2020-12-31 20:06:22.000 366 13984.65 122.25 54912.19 88888.00 2020-12-31 20:06:23.000 366 13984.68 122.36 54912.09 88888.00 2020-12-31 20:06:24.000 366 13984.51 122.24 54912.05 88888.00 2020-12-31 20:06:25.000 366 13984.53 122.28 54912.10 88888.00 2020-12-31 20:06:26.000 366 13988.00 125.55 54908.83 88888.00 2020-12-31 20:06:27.000 366 13984.76 122.43 54911.70 88888.00 2020-12-31 20:06:28.000 366 13984.38 122.21 54912.17 88888.00 2020-12-31 20:06:29.000 366 13984.55 122.38 54911.91 88888.00 2020-12-31 20:06:30.000 366 13984.34 122.20 54912.08 88888.00 2020-12-31 20:06:31.000 366 13984.54 122.54 54911.78 88888.00 2020-12-31 20:06:32.000 366 13988.03 125.54 54908.58 88888.00 2020-12-31 20:06:33.000 366 13984.81 122.49 54911.84 88888.00 2020-12-31 20:06:34.000 366 13984.74 122.37 54911.93 88888.00 2020-12-31 20:06:35.000 366 13984.54 122.37 54911.91 88888.00 2020-12-31 20:06:36.000 366 13984.58 122.33 54912.07 88888.00 2020-12-31 20:06:37.000 366 13984.97 122.52 54911.89 88888.00 2020-12-31 20:06:38.000 366 13985.14 122.63 54911.89 88888.00 2020-12-31 20:06:39.000 366 13984.42 122.41 54912.01 88888.00 2020-12-31 20:06:40.000 366 13984.59 122.59 54911.97 88888.00 2020-12-31 20:06:41.000 366 13984.72 122.69 54911.81 88888.00 2020-12-31 20:06:42.000 366 13984.56 122.54 54911.91 88888.00 2020-12-31 20:06:43.000 366 13984.63 122.56 54912.11 88888.00 2020-12-31 20:06:44.000 366 13984.86 122.60 54912.15 88888.00 2020-12-31 20:06:45.000 366 13984.60 122.32 54912.23 88888.00 2020-12-31 20:06:46.000 366 13984.85 122.72 54911.81 88888.00 2020-12-31 20:06:47.000 366 13987.63 125.88 54908.69 88888.00 2020-12-31 20:06:48.000 366 13984.44 122.61 54911.96 88888.00 2020-12-31 20:06:49.000 366 13984.32 122.58 54912.17 88888.00 2020-12-31 20:06:50.000 366 13985.39 123.19 54911.23 88888.00 2020-12-31 20:06:51.000 366 13985.08 122.74 54911.91 88888.00 2020-12-31 20:06:52.000 366 13984.22 122.44 54912.12 88888.00 2020-12-31 20:06:53.000 366 13984.29 122.37 54912.11 88888.00 2020-12-31 20:06:54.000 366 13984.34 122.28 54912.16 88888.00 2020-12-31 20:06:55.000 366 13984.10 122.17 54912.23 88888.00 2020-12-31 20:06:56.000 366 13984.65 122.59 54911.97 88888.00 2020-12-31 20:06:57.000 366 13987.73 125.65 54908.79 88888.00 2020-12-31 20:06:58.000 366 13984.42 122.44 54911.95 88888.00 2020-12-31 20:06:59.000 366 13984.55 122.46 54912.06 88888.00 2020-12-31 20:07:00.000 366 13984.58 122.32 54912.14 88888.00 2020-12-31 20:07:01.000 366 13984.60 122.38 54911.76 88888.00 2020-12-31 20:07:02.000 366 13985.06 122.57 54911.82 88888.00 2020-12-31 20:07:03.000 366 13988.23 125.95 54908.61 88888.00 2020-12-31 20:07:04.000 366 13984.67 122.30 54912.00 88888.00 2020-12-31 20:07:05.000 366 13984.54 122.45 54911.71 88888.00 2020-12-31 20:07:06.000 366 13984.58 122.38 54912.05 88888.00 2020-12-31 20:07:07.000 366 13984.51 122.21 54912.15 88888.00 2020-12-31 20:07:08.000 366 13984.67 122.28 54912.15 88888.00 2020-12-31 20:07:09.000 366 13985.10 122.60 54912.05 88888.00 2020-12-31 20:07:10.000 366 13984.84 122.41 54912.02 88888.00 2020-12-31 20:07:11.000 366 13985.48 122.83 54911.60 88888.00 2020-12-31 20:07:12.000 366 13984.60 122.06 54912.21 88888.00 2020-12-31 20:07:13.000 366 13984.76 122.28 54912.05 88888.00 2020-12-31 20:07:14.000 366 13984.87 122.31 54912.09 88888.00 2020-12-31 20:07:15.000 366 13985.16 122.52 54912.02 88888.00 2020-12-31 20:07:16.000 366 13985.23 122.46 54912.04 88888.00 2020-12-31 20:07:17.000 366 13984.56 122.21 54911.97 88888.00 2020-12-31 20:07:18.000 366 13984.90 122.45 54911.98 88888.00 2020-12-31 20:07:19.000 366 13984.91 122.54 54912.01 88888.00 2020-12-31 20:07:20.000 366 13987.33 124.73 54908.54 88888.00 2020-12-31 20:07:21.000 366 13988.11 125.62 54908.68 88888.00 2020-12-31 20:07:22.000 366 13985.08 122.42 54911.86 88888.00 2020-12-31 20:07:23.000 366 13985.07 122.37 54912.09 88888.00 2020-12-31 20:07:24.000 366 13985.26 122.90 54911.41 88888.00 2020-12-31 20:07:25.000 366 13984.79 122.47 54912.04 88888.00 2020-12-31 20:07:26.000 366 13987.92 125.69 54908.99 88888.00 2020-12-31 20:07:27.000 366 13985.59 122.83 54911.77 88888.00 2020-12-31 20:07:28.000 366 13985.48 122.68 54911.99 88888.00 2020-12-31 20:07:29.000 366 13985.17 122.82 54911.76 88888.00 2020-12-31 20:07:30.000 366 13984.62 122.38 54912.17 88888.00 2020-12-31 20:07:31.000 366 13984.91 122.64 54912.06 88888.00 2020-12-31 20:07:32.000 366 13985.31 122.92 54911.91 88888.00 2020-12-31 20:07:33.000 366 13984.72 122.57 54911.91 88888.00 2020-12-31 20:07:34.000 366 13988.46 126.17 54908.81 88888.00 2020-12-31 20:07:35.000 366 13984.96 122.40 54912.20 88888.00 2020-12-31 20:07:36.000 366 13984.96 122.96 54911.70 88888.00 2020-12-31 20:07:37.000 366 13984.60 122.36 54912.01 88888.00 2020-12-31 20:07:38.000 366 13984.66 122.42 54912.00 88888.00 2020-12-31 20:07:39.000 366 13984.56 122.34 54912.11 88888.00 2020-12-31 20:07:40.000 366 13985.13 122.63 54911.95 88888.00 2020-12-31 20:07:41.000 366 13985.08 122.50 54912.11 88888.00 2020-12-31 20:07:42.000 366 13984.62 122.33 54912.26 88888.00 2020-12-31 20:07:43.000 366 13984.33 122.32 54912.06 88888.00 2020-12-31 20:07:44.000 366 13984.60 122.54 54911.82 88888.00 2020-12-31 20:07:45.000 366 13984.52 122.36 54912.08 88888.00 2020-12-31 20:07:46.000 366 13984.46 122.11 54912.25 88888.00 2020-12-31 20:07:47.000 366 13984.80 122.25 54912.03 88888.00 2020-12-31 20:07:48.000 366 13984.49 122.09 54912.20 88888.00 2020-12-31 20:07:49.000 366 13984.68 122.40 54911.86 88888.00 2020-12-31 20:07:50.000 366 13984.53 122.02 54912.14 88888.00 2020-12-31 20:07:51.000 366 13984.50 122.16 54912.04 88888.00 2020-12-31 20:07:52.000 366 13985.03 122.43 54911.87 88888.00 2020-12-31 20:07:53.000 366 13985.05 122.22 54912.18 88888.00 2020-12-31 20:07:54.000 366 13987.86 125.40 54908.98 88888.00 2020-12-31 20:07:55.000 366 13984.82 122.35 54912.03 88888.00 2020-12-31 20:07:56.000 366 13984.79 122.21 54912.05 88888.00 2020-12-31 20:07:57.000 366 13984.88 122.13 54912.00 88888.00 2020-12-31 20:07:58.000 366 13984.88 122.19 54912.15 88888.00 2020-12-31 20:07:59.000 366 13985.36 122.31 54912.01 88888.00 2020-12-31 20:08:00.000 366 13988.18 125.36 54908.81 88888.00 2020-12-31 20:08:01.000 366 13985.04 122.30 54911.87 88888.00 2020-12-31 20:08:02.000 366 13985.38 122.57 54911.60 88888.00 2020-12-31 20:08:03.000 366 13985.11 122.42 54911.84 88888.00 2020-12-31 20:08:04.000 366 13985.15 122.50 54911.77 88888.00 2020-12-31 20:08:05.000 366 13985.62 122.43 54912.00 88888.00 2020-12-31 20:08:06.000 366 13985.51 122.44 54911.98 88888.00 2020-12-31 20:08:07.000 366 13985.08 122.10 54911.91 88888.00 2020-12-31 20:08:08.000 366 13985.10 122.14 54912.19 88888.00 2020-12-31 20:08:09.000 366 13984.98 122.16 54912.04 88888.00 2020-12-31 20:08:10.000 366 13984.93 122.13 54911.96 88888.00 2020-12-31 20:08:11.000 366 13985.06 121.98 54912.18 88888.00 2020-12-31 20:08:12.000 366 13985.18 121.93 54912.19 88888.00 2020-12-31 20:08:13.000 366 13985.04 121.94 54912.21 88888.00 2020-12-31 20:08:14.000 366 13984.83 121.93 54912.29 88888.00 2020-12-31 20:08:15.000 366 13985.06 122.05 54912.00 88888.00 2020-12-31 20:08:16.000 366 13984.87 121.89 54912.04 88888.00 2020-12-31 20:08:17.000 366 13985.36 122.12 54912.00 88888.00 2020-12-31 20:08:18.000 366 13985.20 122.06 54912.08 88888.00 2020-12-31 20:08:19.000 366 13988.25 125.38 54908.64 88888.00 2020-12-31 20:08:20.000 366 13984.65 121.80 54912.16 88888.00 2020-12-31 20:08:21.000 366 13984.89 122.04 54912.11 88888.00 2020-12-31 20:08:22.000 366 13984.76 121.93 54912.07 88888.00 2020-12-31 20:08:23.000 366 13984.59 121.80 54912.13 88888.00 2020-12-31 20:08:24.000 366 13985.21 122.00 54912.19 88888.00 2020-12-31 20:08:25.000 366 13988.03 125.13 54908.86 88888.00 2020-12-31 20:08:26.000 366 13984.83 121.96 54912.08 88888.00 2020-12-31 20:08:27.000 366 13984.93 122.02 54912.13 88888.00 2020-12-31 20:08:28.000 366 13984.81 121.90 54912.14 88888.00 2020-12-31 20:08:29.000 366 13984.49 121.70 54912.22 88888.00 2020-12-31 20:08:30.000 366 13985.22 122.05 54912.00 88888.00 2020-12-31 20:08:31.000 366 13985.04 121.94 54912.19 88888.00 2020-12-31 20:08:32.000 366 13984.93 121.84 54912.04 88888.00 2020-12-31 20:08:33.000 366 13984.71 121.69 54912.10 88888.00 2020-12-31 20:08:34.000 366 13984.83 121.94 54912.06 88888.00 2020-12-31 20:08:35.000 366 13984.59 121.67 54912.05 88888.00 2020-12-31 20:08:36.000 366 13984.92 121.94 54912.05 88888.00 2020-12-31 20:08:37.000 366 13985.38 122.13 54911.87 88888.00 2020-12-31 20:08:38.000 366 13985.07 121.81 54912.06 88888.00 2020-12-31 20:08:39.000 366 13985.01 121.90 54912.43 88888.00 2020-12-31 20:08:40.000 366 13984.81 121.57 54912.17 88888.00 2020-12-31 20:08:41.000 366 13985.20 121.85 54911.86 88888.00 2020-12-31 20:08:42.000 366 13985.07 122.04 54911.97 88888.00 2020-12-31 20:08:43.000 366 13985.34 121.96 54911.96 88888.00 2020-12-31 20:08:44.000 366 13985.37 121.89 54912.01 88888.00 2020-12-31 20:08:45.000 366 13985.31 121.94 54911.85 88888.00 2020-12-31 20:08:46.000 366 13985.27 121.92 54911.97 88888.00 2020-12-31 20:08:47.000 366 13985.15 121.95 54911.99 88888.00 2020-12-31 20:08:48.000 366 13985.25 121.81 54912.19 88888.00 2020-12-31 20:08:49.000 366 13985.47 121.83 54912.08 88888.00 2020-12-31 20:08:50.000 366 13988.50 125.01 54908.67 88888.00 2020-12-31 20:08:51.000 366 13985.38 121.92 54911.94 88888.00 2020-12-31 20:08:52.000 366 13985.09 121.64 54912.10 88888.00 2020-12-31 20:08:53.000 366 13985.11 121.58 54912.16 88888.00 2020-12-31 20:08:54.000 366 13985.24 121.81 54912.17 88888.00 2020-12-31 20:08:55.000 366 13988.60 125.07 54908.74 88888.00 2020-12-31 20:08:56.000 366 13985.84 122.11 54911.98 88888.00 2020-12-31 20:08:57.000 366 13985.63 121.96 54911.91 88888.00 2020-12-31 20:08:58.000 366 13985.20 121.87 54912.12 88888.00 2020-12-31 20:08:59.000 366 13985.11 121.79 54912.18 88888.00 2020-12-31 20:09:00.000 366 13984.71 121.33 54912.68 88888.00 2020-12-31 20:09:01.000 366 13985.02 121.67 54912.10 88888.00 2020-12-31 20:09:02.000 366 13985.44 122.13 54912.07 88888.00 2020-12-31 20:09:03.000 366 13985.15 121.88 54912.25 88888.00 2020-12-31 20:09:04.000 366 13985.19 122.04 54912.10 88888.00 2020-12-31 20:09:05.000 366 13985.04 122.00 54912.07 88888.00 2020-12-31 20:09:06.000 366 13988.27 125.23 54908.79 88888.00 2020-12-31 20:09:07.000 366 13984.92 121.68 54912.28 88888.00 2020-12-31 20:09:08.000 366 13985.22 121.98 54912.18 88888.00 2020-12-31 20:09:09.000 366 13985.13 122.00 54912.07 88888.00 2020-12-31 20:09:10.000 366 13984.97 121.90 54912.12 88888.00 2020-12-31 20:09:11.000 366 13985.00 121.73 54912.21 88888.00 2020-12-31 20:09:12.000 366 13988.06 125.07 54908.71 88888.00 2020-12-31 20:09:13.000 366 13984.71 121.85 54912.13 88888.00 2020-12-31 20:09:14.000 366 13985.29 122.10 54912.10 88888.00 2020-12-31 20:09:15.000 366 13985.07 121.99 54912.11 88888.00 2020-12-31 20:09:16.000 366 13985.11 122.04 54912.07 88888.00 2020-12-31 20:09:17.000 366 13984.93 121.89 54912.12 88888.00 2020-12-31 20:09:18.000 366 13985.04 122.09 54912.08 88888.00 2020-12-31 20:09:19.000 366 13984.88 121.86 54912.02 88888.00 2020-12-31 20:09:20.000 366 13985.37 122.06 54912.05 88888.00 2020-12-31 20:09:21.000 366 13985.40 122.75 54911.13 88888.00 2020-12-31 20:09:22.000 366 13984.98 121.86 54912.24 88888.00 2020-12-31 20:09:23.000 366 13984.85 122.03 54912.01 88888.00 2020-12-31 20:09:24.000 366 13984.62 121.78 54912.16 88888.00 2020-12-31 20:09:25.000 366 13984.67 121.85 54912.00 88888.00 2020-12-31 20:09:26.000 366 13984.81 121.87 54912.08 88888.00 2020-12-31 20:09:27.000 366 13985.40 122.18 54911.95 88888.00 2020-12-31 20:09:28.000 366 13984.65 121.87 54911.97 88888.00 2020-12-31 20:09:29.000 366 13984.65 121.78 54912.16 88888.00 2020-12-31 20:09:30.000 366 13984.77 121.81 54912.19 88888.00 2020-12-31 20:09:31.000 366 13984.65 121.89 54912.03 88888.00 2020-12-31 20:09:32.000 366 13984.70 122.21 54911.94 88888.00 2020-12-31 20:09:33.000 366 13984.84 121.83 54912.03 88888.00 2020-12-31 20:09:34.000 366 13984.82 121.85 54912.10 88888.00 2020-12-31 20:09:35.000 366 13984.86 121.95 54911.90 88888.00 2020-12-31 20:09:36.000 366 13985.09 121.97 54911.99 88888.00 2020-12-31 20:09:37.000 366 13987.90 125.34 54908.59 88888.00 2020-12-31 20:09:38.000 366 13984.85 122.03 54911.86 88888.00 2020-12-31 20:09:39.000 366 13985.54 122.20 54911.94 88888.00 2020-12-31 20:09:40.000 366 13984.87 121.86 54911.97 88888.00 2020-12-31 20:09:41.000 366 13984.74 121.98 54911.92 88888.00 2020-12-31 20:09:42.000 366 13989.04 125.92 54908.13 88888.00 2020-12-31 20:09:43.000 366 13984.96 121.86 54911.91 88888.00 2020-12-31 20:09:44.000 366 13984.73 121.79 54911.99 88888.00 2020-12-31 20:09:45.000 366 13985.26 121.94 54911.79 88888.00 2020-12-31 20:09:46.000 366 13984.95 121.76 54911.91 88888.00 2020-12-31 20:09:47.000 366 13984.92 121.82 54911.74 88888.00 2020-12-31 20:09:48.000 366 13984.79 121.67 54911.90 88888.00 2020-12-31 20:09:49.000 366 13984.62 121.74 54911.94 88888.00 2020-12-31 20:09:50.000 366 13984.62 121.73 54911.97 88888.00 2020-12-31 20:09:51.000 366 13984.60 121.56 54912.02 88888.00 2020-12-31 20:09:52.000 366 13985.02 121.69 54911.79 88888.00 2020-12-31 20:09:53.000 366 13984.62 121.60 54911.90 88888.00 2020-12-31 20:09:54.000 366 13984.62 121.73 54911.73 88888.00 2020-12-31 20:09:55.000 366 13984.53 121.72 54911.82 88888.00 2020-12-31 20:09:56.000 366 13984.45 121.84 54911.80 88888.00 2020-12-31 20:09:57.000 366 13984.62 121.62 54911.85 88888.00 2020-12-31 20:09:58.000 366 13987.70 124.77 54908.70 88888.00 2020-12-31 20:09:59.000 366 13984.95 121.76 54911.67 88888.00 2020-12-31 20:10:00.000 366 13984.61 121.64 54911.83 88888.00 2020-12-31 20:10:01.000 366 13984.41 121.64 54911.83 88888.00 2020-12-31 20:10:02.000 366 13984.46 121.42 54911.88 88888.00 2020-12-31 20:10:03.000 366 13987.64 124.82 54908.79 88888.00 2020-12-31 20:10:04.000 366 13985.04 121.91 54911.63 88888.00 2020-12-31 20:10:05.000 366 13984.83 121.59 54911.97 88888.00 2020-12-31 20:10:06.000 366 13984.57 121.69 54911.87 88888.00 2020-12-31 20:10:07.000 366 13984.62 121.62 54911.90 88888.00 2020-12-31 20:10:08.000 366 13984.47 121.64 54911.80 88888.00 2020-12-31 20:10:09.000 366 13984.50 121.77 54911.64 88888.00 2020-12-31 20:10:10.000 366 13985.12 121.97 54911.72 88888.00 2020-12-31 20:10:11.000 366 13984.72 121.88 54911.56 88888.00 2020-12-31 20:10:12.000 366 13984.66 121.77 54911.85 88888.00 2020-12-31 20:10:13.000 366 13987.64 125.23 54908.41 88888.00 2020-12-31 20:10:14.000 366 13984.38 121.69 54911.76 88888.00 2020-12-31 20:10:15.000 366 13984.75 121.78 54911.74 88888.00 2020-12-31 20:10:16.000 366 13984.65 121.90 54911.74 88888.00 2020-12-31 20:10:17.000 366 13985.12 121.97 54911.71 88888.00 2020-12-31 20:10:18.000 366 13984.33 121.43 54912.00 88888.00 2020-12-31 20:10:19.000 366 13984.45 121.84 54911.72 88888.00 2020-12-31 20:10:20.000 366 13984.26 121.60 54911.92 88888.00 2020-12-31 20:10:21.000 366 13984.65 121.81 54911.70 88888.00 2020-12-31 20:10:22.000 366 13984.35 121.56 54911.88 88888.00 2020-12-31 20:10:23.000 366 13984.50 121.71 54911.85 88888.00 2020-12-31 20:10:24.000 366 13984.59 121.64 54911.85 88888.00 2020-12-31 20:10:25.000 366 13984.41 121.60 54911.83 88888.00 2020-12-31 20:10:26.000 366 13984.50 121.70 54911.70 88888.00 2020-12-31 20:10:27.000 366 13984.30 121.47 54911.91 88888.00 2020-12-31 20:10:28.000 366 13988.12 125.40 54908.47 88888.00 2020-12-31 20:10:29.000 366 13984.75 121.81 54911.84 88888.00 2020-12-31 20:10:30.000 366 13984.52 121.71 54911.84 88888.00 2020-12-31 20:10:31.000 366 13984.34 121.88 54911.82 88888.00 2020-12-31 20:10:32.000 366 13984.33 121.67 54911.78 88888.00 2020-12-31 20:10:33.000 366 13987.05 124.68 54908.68 88888.00 2020-12-31 20:10:34.000 366 13984.54 121.78 54911.78 88888.00 2020-12-31 20:10:35.000 366 13984.67 121.87 54911.75 88888.00 2020-12-31 20:10:36.000 366 13984.23 121.76 54911.85 88888.00 2020-12-31 20:10:37.000 366 13984.19 121.59 54911.90 88888.00 2020-12-31 20:10:38.000 366 13984.30 121.73 54911.85 88888.00 2020-12-31 20:10:39.000 366 13984.11 121.56 54911.87 88888.00 2020-12-31 20:10:40.000 366 13984.25 121.65 54911.74 88888.00 2020-12-31 20:10:41.000 366 13984.17 121.61 54911.88 88888.00 2020-12-31 20:10:42.000 366 13984.45 121.64 54911.74 88888.00 2020-12-31 20:10:43.000 366 13984.16 121.46 54911.77 88888.00 2020-12-31 20:10:44.000 366 13984.25 121.51 54911.93 88888.00 2020-12-31 20:10:45.000 366 13984.11 121.47 54911.97 88888.00 2020-12-31 20:10:46.000 366 13984.34 121.55 54911.68 88888.00 2020-12-31 20:10:47.000 366 13983.95 121.52 54911.79 88888.00 2020-12-31 20:10:48.000 366 13984.64 121.78 54911.48 88888.00 2020-12-31 20:10:49.000 366 13984.03 121.31 54911.60 88888.00 2020-12-31 20:10:50.000 366 13984.15 121.41 54911.70 88888.00 2020-12-31 20:10:51.000 366 13983.98 121.38 54911.70 88888.00 2020-12-31 20:10:52.000 366 13984.13 121.54 54911.58 88888.00 2020-12-31 20:10:53.000 366 13983.96 121.58 54911.61 88888.00 2020-12-31 20:10:54.000 366 13984.64 121.62 54911.39 88888.00 2020-12-31 20:10:55.000 366 13984.35 121.56 54911.52 88888.00 2020-12-31 20:10:56.000 366 13984.07 121.43 54911.67 88888.00 2020-12-31 20:10:57.000 366 13987.17 124.76 54908.41 88888.00 2020-12-31 20:10:58.000 366 13984.14 121.30 54911.58 88888.00 2020-12-31 20:10:59.000 366 13984.16 121.51 54911.44 88888.00 2020-12-31 20:11:00.000 366 13984.53 121.50 54911.72 88888.00 2020-12-31 20:11:01.000 366 13984.11 121.32 54911.55 88888.00 2020-12-31 20:11:02.000 366 13987.32 124.68 54908.28 88888.00 2020-12-31 20:11:03.000 366 13983.94 121.32 54911.73 88888.00 2020-12-31 20:11:04.000 366 13987.25 124.60 54908.43 88888.00 2020-12-31 20:11:05.000 366 13983.97 121.33 54911.75 88888.00 2020-12-31 20:11:06.000 366 13983.91 121.16 54911.65 88888.00 2020-12-31 20:11:07.000 366 13984.49 121.55 54911.57 88888.00 2020-12-31 20:11:08.000 366 13984.23 121.28 54911.45 88888.00 2020-12-31 20:11:09.000 366 13983.79 121.11 54911.71 88888.00 2020-12-31 20:11:10.000 366 13984.05 121.27 54911.70 88888.00 2020-12-31 20:11:11.000 366 13983.92 121.25 54911.63 88888.00 2020-12-31 20:11:12.000 366 13984.15 121.39 54911.53 88888.00 2020-12-31 20:11:13.000 366 13984.22 121.37 54911.53 88888.00 2020-12-31 20:11:14.000 366 13984.08 121.29 54911.57 88888.00 2020-12-31 20:11:15.000 366 13984.06 121.61 54911.64 88888.00 2020-12-31 20:11:16.000 366 13983.74 121.07 54911.70 88888.00 2020-12-31 20:11:17.000 366 13984.08 121.40 54911.59 88888.00 2020-12-31 20:11:18.000 366 13983.64 121.03 54911.68 88888.00 2020-12-31 20:11:19.000 366 13983.66 121.47 54911.46 88888.00 2020-12-31 20:11:20.000 366 13984.10 121.37 54911.69 88888.00 2020-12-31 20:11:21.000 366 13983.84 121.29 54911.60 88888.00 2020-12-31 20:11:22.000 366 13983.72 121.09 54911.50 88888.00 2020-12-31 20:11:23.000 366 13983.88 121.31 54911.67 88888.00 2020-12-31 20:11:24.000 366 13983.93 121.33 54911.62 88888.00 2020-12-31 20:11:25.000 366 13984.44 121.50 54911.41 88888.00 2020-12-31 20:11:26.000 366 13984.05 121.32 54911.56 88888.00 2020-12-31 20:11:27.000 366 13984.25 121.28 54911.37 88888.00 2020-12-31 20:11:28.000 366 13984.13 121.34 54911.62 88888.00 2020-12-31 20:11:29.000 366 13983.87 121.35 54911.50 88888.00 2020-12-31 20:11:30.000 366 13986.95 124.39 54908.40 88888.00 2020-12-31 20:11:31.000 366 13984.83 122.00 54910.90 88888.00 2020-12-31 20:11:32.000 366 13984.33 121.27 54911.53 88888.00 2020-12-31 20:11:33.000 366 13984.19 121.22 54911.67 88888.00 2020-12-31 20:11:34.000 366 13984.08 121.19 54911.67 88888.00 2020-12-31 20:11:35.000 366 13987.31 124.53 54908.27 88888.00 2020-12-31 20:11:36.000 366 13984.10 121.28 54911.71 88888.00 2020-12-31 20:11:37.000 366 13983.92 121.11 54911.60 88888.00 2020-12-31 20:11:38.000 366 13984.64 121.56 54911.35 88888.00 2020-12-31 20:11:39.000 366 13984.08 121.27 54911.48 88888.00 2020-12-31 20:11:40.000 366 13984.14 121.37 54911.65 88888.00 2020-12-31 20:11:41.000 366 13983.95 121.25 54911.67 88888.00 2020-12-31 20:11:42.000 366 13983.91 121.16 54911.66 88888.00 2020-12-31 20:11:43.000 366 13983.94 121.19 54911.46 88888.00 2020-12-31 20:11:44.000 366 13983.88 121.01 54911.86 88888.00 2020-12-31 20:11:45.000 366 13984.05 121.43 54911.55 88888.00 2020-12-31 20:11:46.000 366 13983.79 121.11 54911.71 88888.00 2020-12-31 20:11:47.000 366 13986.94 124.24 54908.54 88888.00 2020-12-31 20:11:48.000 366 13983.83 120.88 54911.75 88888.00 2020-12-31 20:11:49.000 366 13983.75 120.91 54911.85 88888.00 2020-12-31 20:11:50.000 366 13984.51 121.48 54911.51 88888.00 2020-12-31 20:11:51.000 366 13984.21 121.23 54911.57 88888.00 2020-12-31 20:11:52.000 366 13984.71 122.01 54910.98 88888.00 2020-12-31 20:11:53.000 366 13986.71 124.15 54908.57 88888.00 2020-12-31 20:11:54.000 366 13984.01 121.20 54911.61 88888.00 2020-12-31 20:11:55.000 366 13983.80 121.11 54911.45 88888.00 2020-12-31 20:11:56.000 366 13984.27 121.18 54911.54 88888.00 2020-12-31 20:11:57.000 366 13984.11 121.16 54911.59 88888.00 2020-12-31 20:11:58.000 366 13983.86 120.90 54911.61 88888.00 2020-12-31 20:11:59.000 366 13983.69 120.84 54911.73 88888.00 2020-12-31 20:12:00.000 366 13983.73 120.99 54911.68 88888.00 2020-12-31 20:12:01.000 366 13983.38 120.74 54911.67 88888.00 2020-12-31 20:12:02.000 366 13983.80 120.87 54911.48 88888.00 2020-12-31 20:12:03.000 366 13984.18 121.08 54911.60 88888.00 2020-12-31 20:12:04.000 366 13983.43 120.67 54911.83 88888.00 2020-12-31 20:12:05.000 366 13983.72 120.92 54911.66 88888.00 2020-12-31 20:12:06.000 366 13983.62 120.88 54911.67 88888.00 2020-12-31 20:12:07.000 366 13983.65 120.73 54911.63 88888.00 2020-12-31 20:12:08.000 366 13983.56 120.82 54911.66 88888.00 2020-12-31 20:12:09.000 366 13983.51 120.64 54911.75 88888.00 2020-12-31 20:12:10.000 366 13983.81 120.84 54911.56 88888.00 2020-12-31 20:12:11.000 366 13983.78 120.93 54911.50 88888.00 2020-12-31 20:12:12.000 366 13983.73 120.87 54911.51 88888.00 2020-12-31 20:12:13.000 366 13984.23 121.53 54910.74 88888.00 2020-12-31 20:12:14.000 366 13983.77 120.76 54911.67 88888.00 2020-12-31 20:12:15.000 366 13984.22 121.09 54911.39 88888.00 2020-12-31 20:12:16.000 366 13983.92 120.89 54911.48 88888.00 2020-12-31 20:12:17.000 366 13983.89 120.78 54911.52 88888.00 2020-12-31 20:12:18.000 366 13986.66 123.74 54908.39 88888.00 2020-12-31 20:12:19.000 366 13983.64 120.65 54911.53 88888.00 2020-12-31 20:12:20.000 366 13983.53 120.69 54911.55 88888.00 2020-12-31 20:12:21.000 366 13984.26 121.00 54911.45 88888.00 2020-12-31 20:12:22.000 366 13984.03 120.72 54911.62 88888.00 2020-12-31 20:12:23.000 366 13987.13 123.91 54908.48 88888.00 2020-12-31 20:12:24.000 366 13983.74 121.04 54911.27 88888.00 2020-12-31 20:12:25.000 366 13983.61 120.44 54911.58 88888.00 2020-12-31 20:12:26.000 366 13983.74 120.54 54911.65 88888.00 2020-12-31 20:12:27.000 366 13983.62 120.51 54911.62 88888.00 2020-12-31 20:12:28.000 366 13984.41 121.05 54911.26 88888.00 2020-12-31 20:12:29.000 366 13983.73 120.51 54911.76 88888.00 2020-12-31 20:12:30.000 366 13983.77 120.63 54911.55 88888.00 2020-12-31 20:12:31.000 366 13984.02 120.75 54911.56 88888.00 2020-12-31 20:12:32.000 366 13983.66 120.34 54911.66 88888.00 2020-12-31 20:12:33.000 366 13983.78 120.61 54911.51 88888.00 2020-12-31 20:12:34.000 366 13984.09 120.55 54911.67 88888.00 2020-12-31 20:12:35.000 366 13983.94 120.50 54911.68 88888.00 2020-12-31 20:12:36.000 366 13984.02 120.63 54911.67 88888.00 2020-12-31 20:12:37.000 366 13983.76 120.34 54911.70 88888.00 2020-12-31 20:12:38.000 366 13984.03 120.47 54911.55 88888.00 2020-12-31 20:12:39.000 366 13984.02 121.35 54910.46 88888.00 2020-12-31 20:12:40.000 366 13987.39 123.70 54908.40 88888.00 2020-12-31 20:12:41.000 366 13984.14 120.50 54911.69 88888.00 2020-12-31 20:12:42.000 366 13984.17 120.36 54911.77 88888.00 2020-12-31 20:12:43.000 366 13984.15 120.47 54911.74 88888.00 2020-12-31 20:12:44.000 366 13984.21 120.53 54911.60 88888.00 2020-12-31 20:12:45.000 366 13987.20 123.44 54908.48 88888.00 2020-12-31 20:12:46.000 366 13984.54 120.55 54911.69 88888.00 2020-12-31 20:12:47.000 366 13984.56 120.44 54911.59 88888.00 2020-12-31 20:12:48.000 366 13984.17 120.19 54911.64 88888.00 2020-12-31 20:12:49.000 366 13984.05 120.25 54911.67 88888.00 2020-12-31 20:12:50.000 366 13984.18 120.44 54911.77 88888.00 2020-12-31 20:12:51.000 366 13983.81 120.04 54911.75 88888.00 2020-12-31 20:12:52.000 366 13984.27 120.45 54911.54 88888.00 2020-12-31 20:12:53.000 366 13984.57 120.36 54911.65 88888.00 2020-12-31 20:12:54.000 366 13984.46 120.51 54911.63 88888.00 2020-12-31 20:12:55.000 366 13983.99 120.01 54911.63 88888.00 2020-12-31 20:12:56.000 366 13984.04 120.08 54911.88 88888.00 2020-12-31 20:12:57.000 366 13984.18 120.46 54911.57 88888.00 2020-12-31 20:12:58.000 366 13984.23 120.20 54911.69 88888.00 2020-12-31 20:12:59.000 366 13984.76 120.49 54911.51 88888.00 2020-12-31 20:13:00.000 366 13984.29 120.15 54911.86 88888.00 2020-12-31 20:13:01.000 366 13984.39 120.46 54911.70 88888.00 2020-12-31 20:13:02.000 366 13984.19 120.32 54911.61 88888.00 2020-12-31 20:13:03.000 366 13984.00 120.19 54911.76 88888.00 2020-12-31 20:13:04.000 366 13984.34 120.26 54911.64 88888.00 2020-12-31 20:13:05.000 366 13984.73 120.38 54911.70 88888.00 2020-12-31 20:13:06.000 366 13984.36 120.23 54911.78 88888.00 2020-12-31 20:13:07.000 366 13984.21 120.09 54911.82 88888.00 2020-12-31 20:13:08.000 366 13984.09 120.27 54911.88 88888.00 2020-12-31 20:13:09.000 366 13984.09 120.06 54912.00 88888.00 2020-12-31 20:13:10.000 366 13987.35 123.39 54908.50 88888.00 2020-12-31 20:13:11.000 366 13984.81 120.37 54911.75 88888.00 2020-12-31 20:13:12.000 366 13984.68 120.49 54911.70 88888.00 2020-12-31 20:13:13.000 366 13984.33 120.20 54911.80 88888.00 2020-12-31 20:13:14.000 366 13984.27 120.13 54911.93 88888.00 2020-12-31 20:13:15.000 366 13984.14 120.07 54911.86 88888.00 2020-12-31 20:13:16.000 366 13987.24 123.03 54908.77 88888.00 2020-12-31 20:13:17.000 366 13984.19 119.89 54911.99 88888.00 2020-12-31 20:13:18.000 366 13984.45 120.26 54911.75 88888.00 2020-12-31 20:13:19.000 366 13984.37 120.05 54911.87 88888.00 2020-12-31 20:13:20.000 366 13984.12 120.02 54911.79 88888.00 2020-12-31 20:13:21.000 366 13984.00 119.85 54911.99 88888.00 2020-12-31 20:13:22.000 366 13984.09 120.05 54911.90 88888.00 2020-12-31 20:13:23.000 366 13987.37 123.15 54908.56 88888.00 2020-12-31 20:13:24.000 366 13984.53 120.13 54911.95 88888.00 2020-12-31 20:13:25.000 366 13984.35 120.08 54911.99 88888.00 2020-12-31 20:13:26.000 366 13984.07 119.83 54911.88 88888.00 2020-12-31 20:13:27.000 366 13984.01 120.07 54911.69 88888.00 2020-12-31 20:13:28.000 366 13984.15 119.99 54911.78 88888.00 2020-12-31 20:13:29.000 366 13984.07 119.99 54911.73 88888.00 2020-12-31 20:13:30.000 366 13983.98 120.13 54911.82 88888.00 2020-12-31 20:13:31.000 366 13984.13 120.03 54911.82 88888.00 2020-12-31 20:13:32.000 366 13987.13 123.15 54908.67 88888.00 2020-12-31 20:13:33.000 366 13984.13 120.02 54911.93 88888.00 2020-12-31 20:13:34.000 366 13983.91 120.12 54911.95 88888.00 2020-12-31 20:13:35.000 366 13984.04 119.94 54912.01 88888.00 2020-12-31 20:13:36.000 366 13984.74 120.33 54911.78 88888.00 2020-12-31 20:13:37.000 366 13984.61 120.27 54911.78 88888.00 2020-12-31 20:13:38.000 366 13987.56 123.70 54908.40 88888.00 2020-12-31 20:13:39.000 366 13984.11 120.02 54911.88 88888.00 2020-12-31 20:13:40.000 366 13984.17 120.01 54911.92 88888.00 2020-12-31 20:13:41.000 366 13983.95 119.90 54912.18 88888.00 2020-12-31 20:13:42.000 366 13984.19 120.29 54911.83 88888.00 2020-12-31 20:13:43.000 366 13984.62 120.35 54911.45 88888.00 2020-12-31 20:13:44.000 366 13984.26 120.23 54911.67 88888.00 2020-12-31 20:13:45.000 366 13983.88 120.03 54911.87 88888.00 2020-12-31 20:13:46.000 366 13984.24 120.20 54911.60 88888.00 2020-12-31 20:13:47.000 366 13987.07 123.53 54908.60 88888.00 2020-12-31 20:13:48.000 366 13984.00 120.48 54911.64 88888.00 2020-12-31 20:13:49.000 366 13984.51 120.45 54911.78 88888.00 2020-12-31 20:13:50.000 366 13984.66 120.60 54911.80 88888.00 2020-12-31 20:13:51.000 366 13983.88 120.31 54911.84 88888.00 2020-12-31 20:13:52.000 366 13983.77 120.07 54911.97 88888.00 2020-12-31 20:13:53.000 366 13984.16 120.62 54911.62 88888.00 2020-12-31 20:13:54.000 366 13983.80 120.21 54911.90 88888.00 2020-12-31 20:13:55.000 366 13983.96 120.34 54911.82 88888.00 2020-12-31 20:13:56.000 366 13984.09 120.12 54911.85 88888.00 2020-12-31 20:13:57.000 366 13983.99 120.51 54911.63 88888.00 2020-12-31 20:13:58.000 366 13984.17 120.51 54911.78 88888.00 2020-12-31 20:13:59.000 366 13983.90 120.27 54911.92 88888.00 2020-12-31 20:14:00.000 366 13983.88 120.31 54912.02 88888.00 2020-12-31 20:14:01.000 366 13984.35 120.52 54911.75 88888.00 2020-12-31 20:14:02.000 366 13987.79 124.47 54907.63 88888.00 2020-12-31 20:14:03.000 366 13984.43 120.47 54911.81 88888.00 2020-12-31 20:14:04.000 366 13983.91 120.52 54911.79 88888.00 2020-12-31 20:14:05.000 366 13984.23 120.57 54911.75 88888.00 2020-12-31 20:14:06.000 366 13984.32 120.65 54911.58 88888.00 2020-12-31 20:14:07.000 366 13983.87 120.40 54911.68 88888.00 2020-12-31 20:14:08.000 366 13987.85 123.94 54908.57 88888.00 2020-12-31 20:14:09.000 366 13984.22 120.51 54911.70 88888.00 2020-12-31 20:14:10.000 366 13984.17 120.49 54911.82 88888.00 2020-12-31 20:14:11.000 366 13984.16 120.32 54911.88 88888.00 2020-12-31 20:14:12.000 366 13984.27 120.47 54911.67 88888.00 2020-12-31 20:14:13.000 366 13984.43 120.47 54911.70 88888.00 2020-12-31 20:14:14.000 366 13984.74 120.73 54911.72 88888.00 2020-12-31 20:14:15.000 366 13984.60 120.76 54911.79 88888.00 2020-12-31 20:14:16.000 366 13984.43 120.66 54911.84 88888.00 2020-12-31 20:14:17.000 366 13984.05 120.43 54911.89 88888.00 2020-12-31 20:14:18.000 366 13984.49 120.74 54911.69 88888.00 2020-12-31 20:14:19.000 366 13984.33 120.45 54911.82 88888.00 2020-12-31 20:14:20.000 366 13984.32 120.69 54911.74 88888.00 2020-12-31 20:14:21.000 366 13984.44 120.48 54911.85 88888.00 2020-12-31 20:14:22.000 366 13984.48 120.65 54911.81 88888.00 2020-12-31 20:14:23.000 366 13985.35 121.29 54911.28 88888.00 2020-12-31 20:14:24.000 366 13987.58 123.70 54908.66 88888.00 2020-12-31 20:14:25.000 366 13984.19 120.40 54911.80 88888.00 2020-12-31 20:14:26.000 366 13985.00 120.89 54911.60 88888.00 2020-12-31 20:14:27.000 366 13984.60 120.68 54911.75 88888.00 2020-12-31 20:14:28.000 366 13984.48 120.43 54911.87 88888.00 2020-12-31 20:14:29.000 366 13987.68 123.75 54908.68 88888.00 2020-12-31 20:14:30.000 366 13984.14 120.38 54911.98 88888.00 2020-12-31 20:14:31.000 366 13984.27 120.29 54912.04 88888.00 2020-12-31 20:14:32.000 366 13984.34 120.67 54911.87 88888.00 2020-12-31 20:14:33.000 366 13984.75 120.76 54911.85 88888.00 2020-12-31 20:14:34.000 366 13984.55 120.36 54911.94 88888.00 2020-12-31 20:14:35.000 366 13984.19 120.22 54912.00 88888.00 2020-12-31 20:14:36.000 366 13984.51 120.55 54911.85 88888.00 2020-12-31 20:14:37.000 366 13984.28 120.40 54911.71 88888.00 2020-12-31 20:14:38.000 366 13984.25 120.41 54911.80 88888.00 2020-12-31 20:14:39.000 366 13987.93 123.79 54908.67 88888.00 2020-12-31 20:14:40.000 366 13984.63 120.54 54912.01 88888.00 2020-12-31 20:14:41.000 366 13984.30 120.46 54911.85 88888.00 2020-12-31 20:14:42.000 366 13984.06 120.12 54911.94 88888.00 2020-12-31 20:14:43.000 366 13983.91 120.32 54911.92 88888.00 2020-12-31 20:14:44.000 366 13984.69 120.87 54911.63 88888.00 2020-12-31 20:14:45.000 366 13984.19 120.46 54911.96 88888.00 2020-12-31 20:14:46.000 366 13984.19 120.31 54912.01 88888.00 2020-12-31 20:14:47.000 366 13984.26 120.49 54911.89 88888.00 2020-12-31 20:14:48.000 366 13984.25 120.56 54911.76 88888.00 2020-12-31 20:14:49.000 366 13984.02 120.43 54911.80 88888.00 2020-12-31 20:14:50.000 366 13983.94 120.33 54912.01 88888.00 2020-12-31 20:14:51.000 366 13984.28 120.57 54911.87 88888.00 2020-12-31 20:14:52.000 366 13984.03 120.39 54911.84 88888.00 2020-12-31 20:14:53.000 366 13984.26 120.35 54911.87 88888.00 2020-12-31 20:14:54.000 366 13987.00 123.53 54908.69 88888.00 2020-12-31 20:14:55.000 366 13983.89 120.49 54911.85 88888.00 2020-12-31 20:14:56.000 366 13983.93 120.43 54911.85 88888.00 2020-12-31 20:14:57.000 366 13983.83 120.38 54911.77 88888.00 2020-12-31 20:14:58.000 366 13984.49 120.62 54911.66 88888.00 2020-12-31 20:14:59.000 366 13984.10 120.50 54911.84 88888.00 2020-12-31 20:15:00.000 366 13987.14 123.65 54908.63 88888.00 2020-12-31 20:15:01.000 366 13983.73 120.11 54911.70 88888.00 2020-12-31 20:15:02.000 366 13983.93 120.29 54911.71 88888.00 2020-12-31 20:15:03.000 366 13983.84 120.37 54911.83 88888.00 2020-12-31 20:15:04.000 366 13984.55 120.62 54911.75 88888.00 2020-12-31 20:15:05.000 366 13984.63 120.81 54911.70 88888.00 2020-12-31 20:15:06.000 366 13984.01 120.36 54911.89 88888.00 2020-12-31 20:15:07.000 366 13984.03 120.31 54911.70 88888.00 2020-12-31 20:15:08.000 366 13986.94 123.34 54908.98 88888.00 2020-12-31 20:15:09.000 366 13984.07 120.46 54911.78 88888.00 2020-12-31 20:15:10.000 366 13984.22 120.53 54911.71 88888.00 2020-12-31 20:15:11.000 366 13984.24 120.53 54911.75 88888.00 2020-12-31 20:15:12.000 366 13984.03 120.46 54911.83 88888.00 2020-12-31 20:15:13.000 366 13984.16 120.50 54911.83 88888.00 2020-12-31 20:15:14.000 366 13984.04 120.51 54911.69 88888.00 2020-12-31 20:15:15.000 366 13983.93 120.60 54911.71 88888.00 2020-12-31 20:15:16.000 366 13984.57 120.48 54911.78 88888.00 2020-12-31 20:15:17.000 366 13984.36 120.72 54911.67 88888.00 2020-12-31 20:15:18.000 366 13984.36 120.66 54911.60 88888.00 2020-12-31 20:15:19.000 366 13983.84 120.38 54911.79 88888.00 2020-12-31 20:15:20.000 366 13983.90 120.43 54911.76 88888.00 2020-12-31 20:15:21.000 366 13984.19 120.48 54911.73 88888.00 2020-12-31 20:15:22.000 366 13983.96 120.45 54911.88 88888.00 2020-12-31 20:15:23.000 366 13987.77 123.82 54908.44 88888.00 2020-12-31 20:15:24.000 366 13984.23 120.45 54911.71 88888.00 2020-12-31 20:15:25.000 366 13984.04 120.44 54911.75 88888.00 2020-12-31 20:15:26.000 366 13984.01 120.62 54911.74 88888.00 2020-12-31 20:15:27.000 366 13983.77 120.47 54912.00 88888.00 2020-12-31 20:15:28.000 366 13986.94 123.73 54908.65 88888.00 2020-12-31 20:15:29.000 366 13984.48 120.75 54911.73 88888.00 2020-12-31 20:15:30.000 366 13983.99 120.54 54911.79 88888.00 2020-12-31 20:15:31.000 366 13984.25 120.47 54911.60 88888.00 2020-12-31 20:15:32.000 366 13983.70 120.31 54911.92 88888.00 2020-12-31 20:15:33.000 366 13986.94 123.57 54908.55 88888.00 2020-12-31 20:15:34.000 366 13984.14 120.57 54911.63 88888.00 2020-12-31 20:15:35.000 366 13983.83 120.58 54911.56 88888.00 2020-12-31 20:15:36.000 366 13984.36 120.70 54911.67 88888.00 2020-12-31 20:15:37.000 366 13983.84 120.31 54911.83 88888.00 2020-12-31 20:15:38.000 366 13986.73 123.38 54908.71 88888.00 2020-12-31 20:15:39.000 366 13983.86 120.40 54911.95 88888.00 2020-12-31 20:15:40.000 366 13983.77 120.40 54911.82 88888.00 2020-12-31 20:15:41.000 366 13983.70 120.72 54911.70 88888.00 2020-12-31 20:15:42.000 366 13984.07 120.74 54911.60 88888.00 2020-12-31 20:15:43.000 366 13987.08 123.57 54908.59 88888.00 2020-12-31 20:15:44.000 366 13983.89 120.56 54911.83 88888.00 2020-12-31 20:15:45.000 366 13983.97 120.66 54911.73 88888.00 2020-12-31 20:15:46.000 366 13983.95 120.53 54911.75 88888.00 2020-12-31 20:15:47.000 366 13983.78 120.52 54911.86 88888.00 2020-12-31 20:15:48.000 366 13984.39 120.80 54911.51 88888.00 2020-12-31 20:15:49.000 366 13983.88 120.42 54911.83 88888.00 2020-12-31 20:15:50.000 366 13983.91 120.42 54911.85 88888.00 2020-12-31 20:15:51.000 366 13983.95 120.78 54911.95 88888.00 2020-12-31 20:15:52.000 366 13983.71 120.59 54911.64 88888.00 2020-12-31 20:15:53.000 366 13987.26 123.95 54908.29 88888.00 2020-12-31 20:15:54.000 366 13984.44 120.78 54911.78 88888.00 2020-12-31 20:15:55.000 366 13984.03 120.43 54911.74 88888.00 2020-12-31 20:15:56.000 366 13984.18 120.90 54911.37 88888.00 2020-12-31 20:15:57.000 366 13983.93 120.66 54911.68 88888.00 2020-12-31 20:15:58.000 366 13983.77 120.65 54911.69 88888.00 2020-12-31 20:15:59.000 366 13986.83 123.72 54908.49 88888.00 2020-12-31 20:16:00.000 366 13983.85 120.48 54911.60 88888.00 2020-12-31 20:16:01.000 366 13984.45 120.75 54911.36 88888.00 2020-12-31 20:16:02.000 366 13984.07 120.68 54911.52 88888.00 2020-12-31 20:16:03.000 366 13984.08 120.36 54911.69 88888.00 2020-12-31 20:16:04.000 366 13983.90 120.39 54911.68 88888.00 2020-12-31 20:16:05.000 366 13983.83 120.41 54911.67 88888.00 2020-12-31 20:16:06.000 366 13983.96 120.42 54911.67 88888.00 2020-12-31 20:16:07.000 366 13984.23 120.58 54911.63 88888.00 2020-12-31 20:16:08.000 366 13984.43 120.52 54911.69 88888.00 2020-12-31 20:16:09.000 366 13987.17 123.54 54908.66 88888.00 2020-12-31 20:16:10.000 366 13984.43 120.70 54911.51 88888.00 2020-12-31 20:16:11.000 366 13984.26 120.51 54911.85 88888.00 2020-12-31 20:16:12.000 366 13985.21 121.30 54910.91 88888.00 2020-12-31 20:16:13.000 366 13984.70 120.72 54911.64 88888.00 2020-12-31 20:16:14.000 366 13984.51 120.62 54911.67 88888.00 2020-12-31 20:16:15.000 366 13987.38 123.68 54908.53 88888.00 2020-12-31 20:16:16.000 366 13984.46 120.71 54911.71 88888.00 2020-12-31 20:16:17.000 366 13984.43 120.60 54911.58 88888.00 2020-12-31 20:16:18.000 366 13984.34 120.53 54911.83 88888.00 2020-12-31 20:16:19.000 366 13984.74 120.60 54911.73 88888.00 2020-12-31 20:16:20.000 366 13984.38 120.57 54911.81 88888.00 2020-12-31 20:16:21.000 366 13984.44 120.54 54911.88 88888.00 2020-12-31 20:16:22.000 366 13984.08 120.40 54911.88 88888.00 2020-12-31 20:16:23.000 366 13984.19 120.57 54911.76 88888.00 2020-12-31 20:16:24.000 366 13983.95 120.32 54911.88 88888.00 2020-12-31 20:16:25.000 366 13983.99 120.46 54911.88 88888.00 2020-12-31 20:16:26.000 366 13984.64 120.84 54911.72 88888.00 2020-12-31 20:16:27.000 366 13984.21 120.56 54911.85 88888.00 2020-12-31 20:16:28.000 366 13984.21 120.54 54911.71 88888.00 2020-12-31 20:16:29.000 366 13984.22 120.67 54911.70 88888.00 2020-12-31 20:16:30.000 366 13984.09 120.54 54911.71 88888.00 2020-12-31 20:16:31.000 366 13984.15 120.60 54911.66 88888.00 2020-12-31 20:16:32.000 366 13984.66 120.72 54911.49 88888.00 2020-12-31 20:16:33.000 366 13985.05 121.55 54911.05 88888.00 2020-12-31 20:16:34.000 366 13984.28 120.60 54911.62 88888.00 2020-12-31 20:16:35.000 366 13984.06 120.51 54911.61 88888.00 2020-12-31 20:16:36.000 366 13984.24 120.51 54911.67 88888.00 2020-12-31 20:16:37.000 366 13984.73 120.88 54911.50 88888.00 2020-12-31 20:16:38.000 366 13984.55 120.55 54911.76 88888.00 2020-12-31 20:16:39.000 366 13984.38 120.78 54911.64 88888.00 2020-12-31 20:16:40.000 366 13987.44 123.70 54908.50 88888.00 2020-12-31 20:16:41.000 366 13984.12 120.45 54911.93 88888.00 2020-12-31 20:16:42.000 366 13984.59 120.66 54911.78 88888.00 2020-12-31 20:16:43.000 366 13984.29 120.36 54911.84 88888.00 2020-12-31 20:16:44.000 366 13984.77 120.67 54911.69 88888.00 2020-12-31 20:16:45.000 366 13987.81 123.78 54908.58 88888.00 2020-12-31 20:16:46.000 366 13984.48 120.48 54911.82 88888.00 2020-12-31 20:16:47.000 366 13984.48 120.59 54911.72 88888.00 2020-12-31 20:16:48.000 366 13984.46 120.58 54911.70 88888.00 2020-12-31 20:16:49.000 366 13984.40 120.36 54911.82 88888.00 2020-12-31 20:16:50.000 366 13984.17 120.39 54911.99 88888.00 2020-12-31 20:16:51.000 366 13984.91 120.75 54911.69 88888.00 2020-12-31 20:16:52.000 366 13988.01 125.01 54907.24 88888.00 2020-12-31 20:16:53.000 366 13987.40 123.76 54908.65 88888.00 2020-12-31 20:16:54.000 366 13984.78 121.39 54910.94 88888.00 2020-12-31 20:16:55.000 366 13984.24 120.60 54911.85 88888.00 2020-12-31 20:16:56.000 366 13984.33 120.72 54911.74 88888.00 2020-12-31 20:16:57.000 366 13984.54 120.58 54911.72 88888.00 2020-12-31 20:16:58.000 366 13987.31 123.59 54908.54 88888.00 2020-12-31 20:16:59.000 366 13984.23 120.34 54911.93 88888.00 2020-12-31 20:17:00.000 366 13984.11 120.47 54911.91 88888.00 2020-12-31 20:17:01.000 366 13983.99 120.23 54911.72 88888.00 2020-12-31 20:17:02.000 366 13987.68 123.91 54908.31 88888.00 2020-12-31 20:17:03.000 366 13984.60 120.46 54911.92 88888.00 2020-12-31 20:17:04.000 366 13984.14 120.29 54911.89 88888.00 2020-12-31 20:17:05.000 366 13984.27 120.47 54911.56 88888.00 2020-12-31 20:17:06.000 366 13983.91 120.13 54911.95 88888.00 2020-12-31 20:17:07.000 366 13983.99 120.16 54911.95 88888.00 2020-12-31 20:17:08.000 366 13987.36 123.48 54908.64 88888.00 2020-12-31 20:17:09.000 366 13984.40 120.50 54911.80 88888.00 2020-12-31 20:17:10.000 366 13984.34 120.26 54911.71 88888.00 2020-12-31 20:17:11.000 366 13984.12 120.15 54911.93 88888.00 2020-12-31 20:17:12.000 366 13984.20 120.31 54911.71 88888.00 2020-12-31 20:17:13.000 366 13983.91 120.14 54911.91 88888.00 2020-12-31 20:17:14.000 366 13984.13 120.28 54911.80 88888.00 2020-12-31 20:17:15.000 366 13984.04 120.16 54911.74 88888.00 2020-12-31 20:17:16.000 366 13984.67 120.37 54911.84 88888.00 2020-12-31 20:17:17.000 366 13984.36 120.40 54911.49 88888.00 2020-12-31 20:17:18.000 366 13984.08 120.22 54911.78 88888.00 2020-12-31 20:17:19.000 366 13984.05 120.37 54911.81 88888.00 2020-12-31 20:17:20.000 366 13983.94 120.09 54911.94 88888.00 2020-12-31 20:17:21.000 366 13984.32 120.49 54911.78 88888.00 2020-12-31 20:17:22.000 366 13984.36 120.53 54911.70 88888.00 2020-12-31 20:17:23.000 366 13987.24 123.59 54908.58 88888.00 2020-12-31 20:17:24.000 366 13984.13 120.41 54911.89 88888.00 2020-12-31 20:17:25.000 366 13984.08 120.37 54911.89 88888.00 2020-12-31 20:17:26.000 366 13984.12 120.41 54911.84 88888.00 2020-12-31 20:17:27.000 366 13984.58 120.71 54911.66 88888.00 2020-12-31 20:17:28.000 366 13984.49 120.53 54911.83 88888.00 2020-12-31 20:17:29.000 366 13987.57 123.93 54908.22 88888.00 2020-12-31 20:17:30.000 366 13984.13 120.54 54911.67 88888.00 2020-12-31 20:17:31.000 366 13984.13 120.56 54911.76 88888.00 2020-12-31 20:17:32.000 366 13984.06 120.33 54911.65 88888.00 2020-12-31 20:17:33.000 366 13986.20 122.89 54909.23 88888.00 2020-12-31 20:17:34.000 366 13984.50 120.61 54911.59 88888.00 2020-12-31 20:17:35.000 366 13984.18 120.59 54911.82 88888.00 2020-12-31 20:17:36.000 366 13984.17 120.52 54911.82 88888.00 2020-12-31 20:17:37.000 366 13984.26 120.50 54911.84 88888.00 2020-12-31 20:17:38.000 366 13984.07 120.38 54911.88 88888.00 2020-12-31 20:17:39.000 366 13987.21 123.60 54908.68 88888.00 2020-12-31 20:17:40.000 366 13984.76 120.53 54911.87 88888.00 2020-12-31 20:17:41.000 366 13984.75 120.58 54911.74 88888.00 2020-12-31 20:17:42.000 366 13984.33 120.35 54911.63 88888.00 2020-12-31 20:17:43.000 366 13984.07 120.21 54911.89 88888.00 2020-12-31 20:17:44.000 366 13984.38 120.50 54911.88 88888.00 2020-12-31 20:17:45.000 366 13987.49 123.53 54908.63 88888.00 2020-12-31 20:17:46.000 366 13984.21 120.37 54911.85 88888.00 2020-12-31 20:17:47.000 366 13984.71 120.69 54911.72 88888.00 2020-12-31 20:17:48.000 366 13984.22 120.31 54911.85 88888.00 2020-12-31 20:17:49.000 366 13984.24 120.17 54911.79 88888.00 2020-12-31 20:17:50.000 366 13984.36 120.39 54911.85 88888.00 2020-12-31 20:17:51.000 366 13987.43 123.59 54908.67 88888.00 2020-12-31 20:17:52.000 366 13984.30 120.61 54911.89 88888.00 2020-12-31 20:17:53.000 366 13984.13 120.32 54911.94 88888.00 2020-12-31 20:17:54.000 366 13984.46 120.47 54911.87 88888.00 2020-12-31 20:17:55.000 366 13984.39 120.36 54911.79 88888.00 2020-12-31 20:17:56.000 366 13984.19 120.37 54911.71 88888.00 2020-12-31 20:17:57.000 366 13984.23 120.30 54911.87 88888.00 2020-12-31 20:17:58.000 366 13984.60 120.45 54911.68 88888.00 2020-12-31 20:17:59.000 366 13984.86 120.53 54911.74 88888.00 2020-12-31 20:18:00.000 366 13984.64 120.43 54911.62 88888.00 2020-12-31 20:18:01.000 366 13984.33 120.43 54911.72 88888.00 2020-12-31 20:18:02.000 366 13984.29 120.42 54911.82 88888.00 2020-12-31 20:18:03.000 366 13984.28 120.47 54911.84 88888.00 2020-12-31 20:18:04.000 366 13987.44 123.71 54908.38 88888.00 2020-12-31 20:18:05.000 366 13984.73 120.49 54911.80 88888.00 2020-12-31 20:18:06.000 366 13984.76 120.35 54911.85 88888.00 2020-12-31 20:18:07.000 366 13984.53 120.36 54911.77 88888.00 2020-12-31 20:18:08.000 366 13984.68 120.45 54911.81 88888.00 2020-12-31 20:18:09.000 366 13984.39 120.55 54911.75 88888.00 2020-12-31 20:18:10.000 366 13984.30 119.98 54911.99 88888.00 2020-12-31 20:18:11.000 366 13984.25 120.14 54911.89 88888.00 2020-12-31 20:18:12.000 366 13984.84 120.37 54911.79 88888.00 2020-12-31 20:18:13.000 366 13984.22 120.04 54911.91 88888.00 2020-12-31 20:18:14.000 366 13984.29 120.04 54911.98 88888.00 2020-12-31 20:18:15.000 366 13984.44 120.20 54911.86 88888.00 2020-12-31 20:18:16.000 366 13984.52 120.22 54911.89 88888.00 2020-12-31 20:18:17.000 366 13984.47 120.28 54911.79 88888.00 2020-12-31 20:18:18.000 366 13984.37 120.22 54911.91 88888.00 2020-12-31 20:18:19.000 366 13985.24 120.86 54911.02 88888.00 2020-12-31 20:18:20.000 366 13985.92 121.63 54911.02 88888.00 2020-12-31 20:18:21.000 366 13984.40 120.20 54911.91 88888.00 2020-12-31 20:18:22.000 366 13984.26 120.10 54912.04 88888.00 2020-12-31 20:18:23.000 366 13984.51 120.38 54911.58 88888.00 2020-12-31 20:18:24.000 366 13984.92 120.47 54911.97 88888.00 2020-12-31 20:18:25.000 366 13987.85 123.52 54908.59 88888.00 2020-12-31 20:18:26.000 366 13984.49 120.26 54911.91 88888.00 2020-12-31 20:18:27.000 366 13984.46 120.41 54911.89 88888.00 2020-12-31 20:18:28.000 366 13984.27 120.10 54912.16 88888.00 2020-12-31 20:18:29.000 366 13984.22 120.07 54912.02 88888.00 2020-12-31 20:18:30.000 366 13984.79 120.44 54911.93 88888.00 2020-12-31 20:18:31.000 366 13984.74 120.49 54911.93 88888.00 2020-12-31 20:18:32.000 366 13984.18 120.12 54912.02 88888.00 2020-12-31 20:18:33.000 366 13983.91 119.96 54912.06 88888.00 2020-12-31 20:18:34.000 366 13983.91 120.03 54912.05 88888.00 2020-12-31 20:18:35.000 366 13983.73 120.01 54912.08 88888.00 2020-12-31 20:18:36.000 366 13983.84 119.93 54911.93 88888.00 2020-12-31 20:18:37.000 366 13984.38 120.22 54911.77 88888.00 2020-12-31 20:18:38.000 366 13983.91 119.86 54912.05 88888.00 2020-12-31 20:18:39.000 366 13983.86 119.77 54911.97 88888.00 2020-12-31 20:18:40.000 366 13983.92 120.02 54911.98 88888.00 2020-12-31 20:18:41.000 366 13984.03 120.11 54911.85 88888.00 2020-12-31 20:18:42.000 366 13983.92 120.13 54911.65 88888.00 2020-12-31 20:18:43.000 366 13984.64 120.51 54911.05 88888.00 2020-12-31 20:18:44.000 366 13984.17 119.89 54911.75 88888.00 2020-12-31 20:18:45.000 366 13987.86 123.58 54908.34 88888.00 2020-12-31 20:18:46.000 366 13983.86 119.97 54911.98 88888.00 2020-12-31 20:18:47.000 366 13984.18 120.04 54911.78 88888.00 2020-12-31 20:18:48.000 366 13983.98 120.02 54911.98 88888.00 2020-12-31 20:18:49.000 366 13984.55 120.14 54911.81 88888.00 2020-12-31 20:18:50.000 366 13984.12 119.78 54911.86 88888.00 2020-12-31 20:18:51.000 366 13987.09 123.09 54908.73 88888.00 2020-12-31 20:18:52.000 366 13984.13 120.00 54911.90 88888.00 2020-12-31 20:18:53.000 366 13984.54 120.29 54911.89 88888.00 2020-12-31 20:18:54.000 366 13984.38 120.06 54911.83 88888.00 2020-12-31 20:18:55.000 366 13984.74 120.55 54911.61 88888.00 2020-12-31 20:18:56.000 366 13984.60 120.09 54911.99 88888.00 2020-12-31 20:18:57.000 366 13984.21 119.93 54911.93 88888.00 2020-12-31 20:18:58.000 366 13984.25 120.10 54911.77 88888.00 2020-12-31 20:18:59.000 366 13984.24 120.01 54911.88 88888.00 2020-12-31 20:19:00.000 366 13984.23 119.94 54912.00 88888.00 2020-12-31 20:19:01.000 366 13984.19 119.83 54911.96 88888.00 2020-12-31 20:19:02.000 366 13984.46 120.03 54911.88 88888.00 2020-12-31 20:19:03.000 366 13984.33 119.98 54911.84 88888.00 2020-12-31 20:19:04.000 366 13985.12 120.62 54911.29 88888.00 2020-12-31 20:19:05.000 366 13984.20 119.73 54912.04 88888.00 2020-12-31 20:19:06.000 366 13984.30 119.96 54911.86 88888.00 2020-12-31 20:19:07.000 366 13983.99 119.85 54911.88 88888.00 2020-12-31 20:19:08.000 366 13984.30 119.96 54911.78 88888.00 2020-12-31 20:19:09.000 366 13984.13 119.80 54911.84 88888.00 2020-12-31 20:19:10.000 366 13983.94 119.78 54911.75 88888.00 2020-12-31 20:19:11.000 366 13983.79 119.82 54911.76 88888.00 2020-12-31 20:19:12.000 366 13983.72 119.66 54911.96 88888.00 2020-12-31 20:19:13.000 366 13983.73 119.71 54912.07 88888.00 2020-12-31 20:19:14.000 366 13984.41 120.01 54911.88 88888.00 2020-12-31 20:19:15.000 366 13983.88 119.66 54912.03 88888.00 2020-12-31 20:19:16.000 366 13987.04 122.98 54908.68 88888.00 2020-12-31 20:19:17.000 366 13983.93 119.89 54912.02 88888.00 2020-12-31 20:19:18.000 366 13983.72 119.69 54912.07 88888.00 2020-12-31 20:19:19.000 366 13983.79 119.88 54911.95 88888.00 2020-12-31 20:19:20.000 366 13984.37 120.22 54911.83 88888.00 2020-12-31 20:19:21.000 366 13987.35 123.31 54908.62 88888.00 2020-12-31 20:19:22.000 366 13984.11 120.15 54911.63 88888.00 2020-12-31 20:19:23.000 366 13983.97 120.14 54911.77 88888.00 2020-12-31 20:19:24.000 366 13983.96 120.14 54911.59 88888.00 2020-12-31 20:19:25.000 366 13984.20 120.53 54911.77 88888.00 2020-12-31 20:19:26.000 366 13983.88 120.20 54911.69 88888.00 2020-12-31 20:19:27.000 366 13984.38 120.35 54911.74 88888.00 2020-12-31 20:19:28.000 366 13984.02 120.05 54911.54 88888.00 2020-12-31 20:19:29.000 366 13983.76 119.90 54911.89 88888.00 2020-12-31 20:19:30.000 366 13983.78 120.06 54911.78 88888.00 2020-12-31 20:19:31.000 366 13983.58 119.92 54911.80 88888.00 2020-12-31 20:19:32.000 366 13983.56 120.05 54911.85 88888.00 2020-12-31 20:19:33.000 366 13983.91 120.01 54911.94 88888.00 2020-12-31 20:19:34.000 366 13983.88 120.12 54911.82 88888.00 2020-12-31 20:19:35.000 366 13983.72 120.19 54911.69 88888.00 2020-12-31 20:19:36.000 366 13983.61 120.11 54911.88 88888.00 2020-12-31 20:19:37.000 366 13983.52 119.83 54911.88 88888.00 2020-12-31 20:19:38.000 366 13983.71 120.10 54911.71 88888.00 2020-12-31 20:19:39.000 366 13984.05 120.34 54911.76 88888.00 2020-12-31 20:19:40.000 366 13983.70 120.04 54911.87 88888.00 2020-12-31 20:19:41.000 366 13983.57 119.93 54911.86 88888.00 2020-12-31 20:19:42.000 366 13983.48 119.99 54911.68 88888.00 2020-12-31 20:19:43.000 366 13983.47 119.91 54911.80 88888.00 2020-12-31 20:19:44.000 366 13986.65 123.08 54908.56 88888.00 2020-12-31 20:19:45.000 366 13984.18 120.36 54911.48 88888.00 2020-12-31 20:19:46.000 366 13984.05 120.35 54911.52 88888.00 2020-12-31 20:19:47.000 366 13983.81 120.08 54911.81 88888.00 2020-12-31 20:19:48.000 366 13983.93 120.21 54911.38 88888.00 2020-12-31 20:19:49.000 366 13983.66 120.05 54911.73 88888.00 2020-12-31 20:19:50.000 366 13986.80 123.28 54908.43 88888.00 2020-12-31 20:19:51.000 366 13983.51 120.00 54911.65 88888.00 2020-12-31 20:19:52.000 366 13984.28 120.51 54911.40 88888.00 2020-12-31 20:19:53.000 366 13984.10 120.06 54911.68 88888.00 2020-12-31 20:19:54.000 366 13983.78 119.90 54911.73 88888.00 2020-12-31 20:19:55.000 366 13983.68 119.94 54911.77 88888.00 2020-12-31 20:19:56.000 366 13983.65 120.00 54911.70 88888.00 2020-12-31 20:19:57.000 366 13983.81 120.13 54911.75 88888.00 2020-12-31 20:19:58.000 366 13984.46 120.38 54911.54 88888.00 2020-12-31 20:19:59.000 366 13984.02 119.96 54911.66 88888.00 2020-12-31 20:20:00.000 366 13983.72 119.91 54911.78 88888.00 2020-12-31 20:20:01.000 366 13983.51 119.87 54911.82 88888.00 2020-12-31 20:20:02.000 366 13983.71 119.83 54911.87 88888.00 2020-12-31 20:20:03.000 366 13984.76 120.55 54910.50 88888.00 2020-12-31 20:20:04.000 366 13989.84 125.83 54905.74 88888.00 2020-12-31 20:20:05.000 366 13985.49 122.00 54909.32 88888.00 2020-12-31 20:20:06.000 366 13984.09 119.87 54911.63 88888.00 2020-12-31 20:20:07.000 366 13983.83 119.69 54911.66 88888.00 2020-12-31 20:20:08.000 366 13987.01 123.15 54908.39 88888.00 2020-12-31 20:20:09.000 366 13983.70 119.60 54911.70 88888.00 2020-12-31 20:20:10.000 366 13984.28 119.80 54911.79 88888.00 2020-12-31 20:20:11.000 366 13984.22 119.90 54911.60 88888.00 2020-12-31 20:20:12.000 366 13984.28 119.90 54911.48 88888.00 2020-12-31 20:20:13.000 366 13983.99 119.71 54911.55 88888.00 2020-12-31 20:20:14.000 366 13983.82 119.62 54911.66 88888.00 2020-12-31 20:20:15.000 366 13986.95 122.88 54908.54 88888.00 2020-12-31 20:20:16.000 366 13984.07 119.71 54911.69 88888.00 2020-12-31 20:20:17.000 366 13984.38 120.32 54911.46 88888.00 2020-12-31 20:20:18.000 366 13984.25 119.80 54911.66 88888.00 2020-12-31 20:20:19.000 366 13983.78 119.47 54911.84 88888.00 2020-12-31 20:20:20.000 366 13987.25 122.95 54908.40 88888.00 2020-12-31 20:20:21.000 366 13984.08 119.84 54911.69 88888.00 2020-12-31 20:20:22.000 366 13984.13 119.77 54911.75 88888.00 2020-12-31 20:20:23.000 366 13984.36 120.18 54911.65 88888.00 2020-12-31 20:20:24.000 366 13984.53 120.01 54911.79 88888.00 2020-12-31 20:20:25.000 366 13984.05 119.73 54911.68 88888.00 2020-12-31 20:20:26.000 366 13984.01 119.79 54911.82 88888.00 2020-12-31 20:20:27.000 366 13984.18 119.87 54911.78 88888.00 2020-12-31 20:20:28.000 366 13983.95 119.78 54911.83 88888.00 2020-12-31 20:20:29.000 366 13983.91 119.79 54911.66 88888.00 2020-12-31 20:20:30.000 366 13984.24 119.86 54911.71 88888.00 2020-12-31 20:20:31.000 366 13988.39 124.61 54907.17 88888.00 2020-12-31 20:20:32.000 366 13987.41 123.28 54908.64 88888.00 2020-12-31 20:20:33.000 366 13983.75 120.00 54911.74 88888.00 2020-12-31 20:20:34.000 366 13984.21 120.21 54911.25 88888.00 2020-12-31 20:20:35.000 366 13987.46 123.51 54908.37 88888.00 2020-12-31 20:20:36.000 366 13984.11 120.00 54911.76 88888.00 2020-12-31 20:20:37.000 366 13986.96 123.08 54908.53 88888.00 2020-12-31 20:20:38.000 366 13983.90 120.13 54911.75 88888.00 2020-12-31 20:20:39.000 366 13983.71 120.09 54911.85 88888.00 2020-12-31 20:20:40.000 366 13983.84 119.94 54911.86 88888.00 2020-12-31 20:20:41.000 366 13983.63 119.92 54911.80 88888.00 2020-12-31 20:20:42.000 366 13984.26 120.26 54911.70 88888.00 2020-12-31 20:20:43.000 366 13983.79 120.07 54911.80 88888.00 2020-12-31 20:20:44.000 366 13983.74 120.18 54911.63 88888.00 2020-12-31 20:20:45.000 366 13983.83 120.11 54911.67 88888.00 2020-12-31 20:20:46.000 366 13983.72 120.04 54911.81 88888.00 2020-12-31 20:20:47.000 366 13983.75 120.08 54911.70 88888.00 2020-12-31 20:20:48.000 366 13984.27 120.20 54911.69 88888.00 2020-12-31 20:20:49.000 366 13984.22 120.09 54911.75 88888.00 2020-12-31 20:20:50.000 366 13983.73 120.07 54911.33 88888.00 2020-12-31 20:20:51.000 366 13986.35 122.27 54909.95 88888.00 2020-12-31 20:20:52.000 366 13983.74 120.16 54911.63 88888.00 2020-12-31 20:20:53.000 366 13983.50 119.47 54912.24 88888.00 2020-12-31 20:20:54.000 366 13984.03 120.16 54911.54 88888.00 2020-12-31 20:20:55.000 366 13983.96 120.20 54911.46 88888.00 2020-12-31 20:20:56.000 366 13983.73 120.17 54911.60 88888.00 2020-12-31 20:20:57.000 366 13983.53 120.05 54911.96 88888.00 2020-12-31 20:20:58.000 366 13983.64 120.05 54911.56 88888.00 2020-12-31 20:20:59.000 366 13983.47 120.13 54911.66 88888.00 2020-12-31 20:21:00.000 366 13983.99 120.18 54911.67 88888.00 2020-12-31 20:21:01.000 366 13983.57 119.98 54911.68 88888.00 2020-12-31 20:21:02.000 366 13983.85 119.93 54911.83 88888.00 2020-12-31 20:21:03.000 366 13983.56 119.97 54911.69 88888.00 2020-12-31 20:21:04.000 366 13983.53 119.96 54911.78 88888.00 2020-12-31 20:21:05.000 366 13983.45 119.98 54911.61 88888.00 2020-12-31 20:21:06.000 366 13986.58 123.11 54908.58 88888.00 2020-12-31 20:21:07.000 366 13983.77 119.93 54911.65 88888.00 2020-12-31 20:21:08.000 366 13983.77 119.92 54911.57 88888.00 2020-12-31 20:21:09.000 366 13983.54 119.74 54911.87 88888.00 2020-12-31 20:21:10.000 366 13983.35 119.77 54911.94 88888.00 2020-12-31 20:21:11.000 366 13986.41 123.11 54908.42 88888.00 2020-12-31 20:21:12.000 366 13983.41 119.79 54911.80 88888.00 2020-12-31 20:21:13.000 366 13984.06 120.13 54911.50 88888.00 2020-12-31 20:21:14.000 366 13984.27 120.61 54911.02 88888.00 2020-12-31 20:21:15.000 366 13983.57 119.88 54911.72 88888.00 2020-12-31 20:21:16.000 366 13983.65 120.01 54911.59 88888.00 2020-12-31 20:21:17.000 366 13983.39 119.98 54911.74 88888.00 2020-12-31 20:21:18.000 366 13983.59 119.82 54911.75 88888.00 2020-12-31 20:21:19.000 366 13983.84 120.02 54911.61 88888.00 2020-12-31 20:21:20.000 366 13983.68 120.11 54911.80 88888.00 2020-12-31 20:21:21.000 366 13983.70 120.03 54911.76 88888.00 2020-12-31 20:21:22.000 366 13983.80 120.14 54911.70 88888.00 2020-12-31 20:21:23.000 366 13983.83 120.03 54911.67 88888.00 2020-12-31 20:21:24.000 366 13983.71 120.09 54911.70 88888.00 2020-12-31 20:21:25.000 366 13984.08 120.13 54911.73 88888.00 2020-12-31 20:21:26.000 366 13984.18 120.43 54911.55 88888.00 2020-12-31 20:21:27.000 366 13983.86 120.01 54911.86 88888.00 2020-12-31 20:21:28.000 366 13983.92 120.31 54911.51 88888.00 2020-12-31 20:21:29.000 366 13988.05 124.27 54907.76 88888.00 2020-12-31 20:21:30.000 366 13984.52 120.92 54911.30 88888.00 2020-12-31 20:21:31.000 366 13983.85 120.23 54911.66 88888.00 2020-12-31 20:21:32.000 366 13984.26 120.72 54911.55 88888.00 2020-12-31 20:21:33.000 366 13984.13 120.39 54911.51 88888.00 2020-12-31 20:21:34.000 366 13983.98 120.18 54911.65 88888.00 2020-12-31 20:21:35.000 366 13987.43 124.01 54907.84 88888.00 2020-12-31 20:21:36.000 366 13983.92 120.29 54911.59 88888.00 2020-12-31 20:21:37.000 366 13983.62 120.22 54911.56 88888.00 2020-12-31 20:21:38.000 366 13984.27 120.42 54911.73 88888.00 2020-12-31 20:21:39.000 366 13983.95 120.25 54911.28 88888.00 2020-12-31 20:21:40.000 366 13983.61 120.01 54911.80 88888.00 2020-12-31 20:21:41.000 366 13983.64 120.16 54911.81 88888.00 2020-12-31 20:21:42.000 366 13986.82 123.28 54908.65 88888.00 2020-12-31 20:21:43.000 366 13983.59 120.11 54911.65 88888.00 2020-12-31 20:21:44.000 366 13983.72 120.10 54911.73 88888.00 2020-12-31 20:21:45.000 366 13983.95 120.25 54911.74 88888.00 2020-12-31 20:21:46.000 366 13983.56 120.05 54911.81 88888.00 2020-12-31 20:21:47.000 366 13983.73 120.15 54911.75 88888.00 2020-12-31 20:21:48.000 366 13983.56 120.01 54911.89 88888.00 2020-12-31 20:21:49.000 366 13983.69 120.08 54911.87 88888.00 2020-12-31 20:21:50.000 366 13984.15 120.00 54911.71 88888.00 2020-12-31 20:21:51.000 366 13983.83 120.09 54911.75 88888.00 2020-12-31 20:21:52.000 366 13983.62 120.06 54911.81 88888.00 2020-12-31 20:21:53.000 366 13983.55 119.81 54911.97 88888.00 2020-12-31 20:21:54.000 366 13983.61 120.12 54911.63 88888.00 2020-12-31 20:21:55.000 366 13983.36 119.85 54911.73 88888.00 2020-12-31 20:21:56.000 366 13983.38 119.62 54912.02 88888.00 2020-12-31 20:21:57.000 366 13984.17 120.32 54911.58 88888.00 2020-12-31 20:21:58.000 366 13983.68 120.05 54911.69 88888.00 2020-12-31 20:21:59.000 366 13983.59 120.02 54911.85 88888.00 2020-12-31 20:22:00.000 366 13983.60 120.13 54911.73 88888.00 2020-12-31 20:22:01.000 366 13983.46 119.99 54911.81 88888.00 2020-12-31 20:22:02.000 366 13986.68 123.25 54908.59 88888.00 2020-12-31 20:22:03.000 366 13984.11 120.06 54911.65 88888.00 2020-12-31 20:22:04.000 366 13983.71 120.00 54911.77 88888.00 2020-12-31 20:22:05.000 366 13983.69 120.03 54911.63 88888.00 2020-12-31 20:22:06.000 366 13983.59 120.20 54911.47 88888.00 2020-12-31 20:22:07.000 366 13983.77 119.95 54911.64 88888.00 2020-12-31 20:22:08.000 366 13986.58 123.22 54908.51 88888.00 2020-12-31 20:22:09.000 366 13983.78 120.07 54911.83 88888.00 2020-12-31 20:22:10.000 366 13983.82 120.24 54911.67 88888.00 2020-12-31 20:22:11.000 366 13983.76 119.98 54911.83 88888.00 2020-12-31 20:22:12.000 366 13983.61 119.95 54911.74 88888.00 2020-12-31 20:22:13.000 366 13983.72 120.12 54911.47 88888.00 2020-12-31 20:22:14.000 366 13983.58 119.90 54911.88 88888.00 2020-12-31 20:22:15.000 366 13983.76 120.01 54911.78 88888.00 2020-12-31 20:22:16.000 366 13983.96 120.05 54911.74 88888.00 2020-12-31 20:22:17.000 366 13983.95 120.07 54911.72 88888.00 2020-12-31 20:22:18.000 366 13986.79 123.16 54908.50 88888.00 2020-12-31 20:22:19.000 366 13983.97 120.08 54911.77 88888.00 2020-12-31 20:22:20.000 366 13983.75 120.25 54911.70 88888.00 2020-12-31 20:22:21.000 366 13984.44 120.27 54911.51 88888.00 2020-12-31 20:22:22.000 366 13984.32 120.26 54911.73 88888.00 2020-12-31 20:22:23.000 366 13987.13 123.22 54908.51 88888.00 2020-12-31 20:22:24.000 366 13983.89 119.85 54911.90 88888.00 2020-12-31 20:22:25.000 366 13983.95 120.14 54911.60 88888.00 2020-12-31 20:22:26.000 366 13983.95 119.93 54911.80 88888.00 2020-12-31 20:22:27.000 366 13984.05 119.93 54911.86 88888.00 2020-12-31 20:22:28.000 366 13984.33 120.08 54911.82 88888.00 2020-12-31 20:22:29.000 366 13984.22 119.98 54911.84 88888.00 2020-12-31 20:22:30.000 366 13984.24 120.06 54911.88 88888.00 2020-12-31 20:22:31.000 366 13984.14 119.95 54911.77 88888.00 2020-12-31 20:22:32.000 366 13983.85 119.82 54911.73 88888.00 2020-12-31 20:22:33.000 366 13983.98 119.93 54911.78 88888.00 2020-12-31 20:22:34.000 366 13983.82 119.75 54912.01 88888.00 2020-12-31 20:22:35.000 366 13984.36 120.07 54911.89 88888.00 2020-12-31 20:22:36.000 366 13984.03 119.82 54911.93 88888.00 2020-12-31 20:22:37.000 366 13984.30 119.94 54911.76 88888.00 2020-12-31 20:22:38.000 366 13984.00 119.81 54912.01 88888.00 2020-12-31 20:22:39.000 366 13984.08 119.82 54911.96 88888.00 2020-12-31 20:22:40.000 366 13984.08 119.92 54911.91 88888.00 2020-12-31 20:22:41.000 366 13984.58 120.19 54911.82 88888.00 2020-12-31 20:22:42.000 366 13984.23 119.97 54911.72 88888.00 2020-12-31 20:22:43.000 366 13984.13 119.66 54911.88 88888.00 2020-12-31 20:22:44.000 366 13984.19 119.95 54911.80 88888.00 2020-12-31 20:22:45.000 366 13984.13 119.78 54911.58 88888.00 2020-12-31 20:22:46.000 366 13984.90 120.00 54911.74 88888.00 2020-12-31 20:22:47.000 366 13984.57 119.95 54911.85 88888.00 2020-12-31 20:22:48.000 366 13984.44 119.94 54911.81 88888.00 2020-12-31 20:22:49.000 366 13986.26 121.93 54909.81 88888.00 2020-12-31 20:22:50.000 366 13984.17 119.78 54911.83 88888.00 2020-12-31 20:22:51.000 366 13984.27 119.86 54911.89 88888.00 2020-12-31 20:22:52.000 366 13984.28 119.76 54911.91 88888.00 2020-12-31 20:22:53.000 366 13984.70 120.06 54911.82 88888.00 2020-12-31 20:22:54.000 366 13987.72 123.22 54908.58 88888.00 2020-12-31 20:22:55.000 366 13984.30 119.64 54912.11 88888.00 2020-12-31 20:22:56.000 366 13984.29 119.72 54911.93 88888.00 2020-12-31 20:22:57.000 366 13984.09 119.75 54911.99 88888.00 2020-12-31 20:22:58.000 366 13984.39 119.87 54911.94 88888.00 2020-12-31 20:22:59.000 366 13984.32 119.91 54911.94 88888.00 2020-12-31 20:23:00.000 366 13984.76 120.15 54911.78 88888.00 2020-12-31 20:23:01.000 366 13984.30 119.94 54911.67 88888.00 2020-12-31 20:23:02.000 366 13984.21 119.90 54911.85 88888.00 2020-12-31 20:23:03.000 366 13984.18 119.79 54911.91 88888.00 2020-12-31 20:23:04.000 366 13984.20 119.88 54911.93 88888.00 2020-12-31 20:23:05.000 366 13984.38 119.98 54911.73 88888.00 2020-12-31 20:23:06.000 366 13984.44 119.91 54911.88 88888.00 2020-12-31 20:23:07.000 366 13984.30 119.77 54911.95 88888.00 2020-12-31 20:23:08.000 366 13984.40 119.94 54911.85 88888.00 2020-12-31 20:23:09.000 366 13984.31 119.79 54912.11 88888.00 2020-12-31 20:23:10.000 366 13984.15 119.87 54911.93 88888.00 2020-12-31 20:23:11.000 366 13984.62 119.98 54911.78 88888.00 2020-12-31 20:23:12.000 366 13987.73 123.21 54908.75 88888.00 2020-12-31 20:23:13.000 366 13984.54 119.83 54911.97 88888.00 2020-12-31 20:23:14.000 366 13984.33 120.00 54912.01 88888.00 2020-12-31 20:23:15.000 366 13984.17 119.78 54911.92 88888.00 2020-12-31 20:23:16.000 366 13984.22 119.93 54911.93 88888.00 2020-12-31 20:23:17.000 366 13987.26 123.07 54908.78 88888.00 2020-12-31 20:23:18.000 366 13984.55 119.96 54911.86 88888.00 2020-12-31 20:23:19.000 366 13984.36 119.99 54911.65 88888.00 2020-12-31 20:23:20.000 366 13984.41 119.92 54911.86 88888.00 2020-12-31 20:23:21.000 366 13984.08 119.78 54912.14 88888.00 2020-12-31 20:23:22.000 366 13984.13 119.77 54912.00 88888.00 2020-12-31 20:23:23.000 366 13984.19 119.83 54911.97 88888.00 2020-12-31 20:23:24.000 366 13985.31 120.55 54911.11 88888.00 2020-12-31 20:23:25.000 366 13984.71 119.96 54911.89 88888.00 2020-12-31 20:23:26.000 366 13984.38 119.88 54911.95 88888.00 2020-12-31 20:23:27.000 366 13984.20 119.68 54912.03 88888.00 2020-12-31 20:23:28.000 366 13984.15 119.79 54911.88 88888.00 2020-12-31 20:23:29.000 366 13984.30 119.71 54912.05 88888.00 2020-12-31 20:23:30.000 366 13984.18 119.65 54912.10 88888.00 2020-12-31 20:23:31.000 366 13984.71 119.80 54911.76 88888.00 2020-12-31 20:23:32.000 366 13984.34 119.72 54911.94 88888.00 2020-12-31 20:23:33.000 366 13984.40 119.69 54912.05 88888.00 2020-12-31 20:23:34.000 366 13984.42 119.77 54911.77 88888.00 2020-12-31 20:23:35.000 366 13984.35 119.55 54912.03 88888.00 2020-12-31 20:23:36.000 366 13984.92 119.96 54911.81 88888.00 2020-12-31 20:23:37.000 366 13984.94 120.01 54911.81 88888.00 2020-12-31 20:23:38.000 366 13984.84 119.64 54911.98 88888.00 2020-12-31 20:23:39.000 366 13984.58 119.96 54911.78 88888.00 2020-12-31 20:23:40.000 366 13984.51 119.63 54912.01 88888.00 2020-12-31 20:23:41.000 366 13984.47 119.62 54912.14 88888.00 2020-12-31 20:23:42.000 366 13987.50 122.99 54908.51 88888.00 2020-12-31 20:23:43.000 366 13984.79 119.83 54912.04 88888.00 2020-12-31 20:23:44.000 366 13984.58 119.73 54911.99 88888.00 2020-12-31 20:23:45.000 366 13985.10 120.58 54911.07 88888.00 2020-12-31 20:23:46.000 366 13984.55 120.02 54911.67 88888.00 2020-12-31 20:23:47.000 366 13984.26 119.54 54911.86 88888.00 2020-12-31 20:23:48.000 366 13987.48 122.66 54908.88 88888.00 2020-12-31 20:23:49.000 366 13984.85 119.80 54911.90 88888.00 2020-12-31 20:23:50.000 366 13984.82 119.66 54912.06 88888.00 2020-12-31 20:23:51.000 366 13984.55 119.68 54911.79 88888.00 2020-12-31 20:23:52.000 366 13984.81 120.02 54911.58 88888.00 2020-12-31 20:23:53.000 366 13984.52 119.63 54911.92 88888.00 2020-12-31 20:23:54.000 366 13984.29 119.46 54912.10 88888.00 2020-12-31 20:23:55.000 366 13984.67 119.72 54911.97 88888.00 2020-12-31 20:23:56.000 366 13984.67 119.66 54911.96 88888.00 2020-12-31 20:23:57.000 366 13984.48 119.47 54912.04 88888.00 2020-12-31 20:23:58.000 366 13984.68 119.58 54912.15 88888.00 2020-12-31 20:23:59.000 366 13984.54 119.52 54912.03 88888.00 2020-12-31 20:24:00.000 366 13984.77 119.70 54911.94 88888.00 2020-12-31 20:24:01.000 366 13985.15 119.80 54911.95 88888.00 2020-12-31 20:24:02.000 366 13989.49 123.84 54908.14 88888.00 2020-12-31 20:24:03.000 366 13985.71 120.36 54911.51 88888.00 2020-12-31 20:24:04.000 366 13984.80 119.46 54912.14 88888.00 2020-12-31 20:24:05.000 366 13984.63 119.54 54912.15 88888.00 2020-12-31 20:24:06.000 366 13985.37 120.46 54911.36 88888.00 2020-12-31 20:24:07.000 366 13984.86 119.60 54912.08 88888.00 2020-12-31 20:24:08.000 366 13988.26 123.00 54908.90 88888.00 2020-12-31 20:24:09.000 366 13984.88 119.46 54912.22 88888.00 2020-12-31 20:24:10.000 366 13984.79 119.43 54912.29 88888.00 2020-12-31 20:24:11.000 366 13984.74 119.53 54912.10 88888.00 2020-12-31 20:24:12.000 366 13984.76 119.57 54912.05 88888.00 2020-12-31 20:24:13.000 366 13984.89 119.45 54912.04 88888.00 2020-12-31 20:24:14.000 366 13985.27 119.74 54912.16 88888.00 2020-12-31 20:24:15.000 366 13985.17 119.55 54912.21 88888.00 2020-12-31 20:24:16.000 366 13984.88 119.50 54911.89 88888.00 2020-12-31 20:24:17.000 366 13984.83 119.85 54912.03 88888.00 2020-12-31 20:24:18.000 366 13984.84 119.43 54912.26 88888.00 2020-12-31 20:24:19.000 366 13988.04 122.85 54908.90 88888.00 2020-12-31 20:24:20.000 366 13984.84 119.66 54912.21 88888.00 2020-12-31 20:24:21.000 366 13984.97 119.75 54912.13 88888.00 2020-12-31 20:24:22.000 366 13985.01 119.70 54912.06 88888.00 2020-12-31 20:24:23.000 366 13984.90 119.49 54912.28 88888.00 2020-12-31 20:24:24.000 366 13984.89 119.72 54912.13 88888.00 2020-12-31 20:24:25.000 366 13984.94 119.77 54912.08 88888.00 2020-12-31 20:24:26.000 366 13985.04 119.93 54911.86 88888.00 2020-12-31 20:24:27.000 366 13985.49 119.77 54912.18 88888.00 2020-12-31 20:24:28.000 366 13985.03 119.93 54911.98 88888.00 2020-12-31 20:24:29.000 366 13984.79 119.49 54912.10 88888.00 2020-12-31 20:24:30.000 366 13985.21 119.81 54912.07 88888.00 2020-12-31 20:24:31.000 366 13984.97 119.87 54912.05 88888.00 2020-12-31 20:24:32.000 366 13984.78 119.63 54912.17 88888.00 2020-12-31 20:24:33.000 366 13985.61 120.12 54912.08 88888.00 2020-12-31 20:24:34.000 366 13988.38 122.80 54909.01 88888.00 2020-12-31 20:24:35.000 366 13985.00 119.68 54912.23 88888.00 2020-12-31 20:24:36.000 366 13985.00 119.84 54912.11 88888.00 2020-12-31 20:24:37.000 366 13984.94 119.60 54912.10 88888.00 2020-12-31 20:24:38.000 366 13984.94 119.64 54912.18 88888.00 2020-12-31 20:24:39.000 366 13985.55 119.82 54912.18 88888.00 2020-12-31 20:24:40.000 366 13988.54 123.06 54908.83 88888.00 2020-12-31 20:24:41.000 366 13985.14 119.58 54912.30 88888.00 2020-12-31 20:24:42.000 366 13984.98 119.62 54912.26 88888.00 2020-12-31 20:24:43.000 366 13984.98 119.47 54912.29 88888.00 2020-12-31 20:24:44.000 366 13985.21 119.60 54912.23 88888.00 2020-12-31 20:24:45.000 366 13985.03 119.54 54912.28 88888.00 2020-12-31 20:24:46.000 366 13985.57 119.61 54912.29 88888.00 2020-12-31 20:24:47.000 366 13985.29 119.66 54912.32 88888.00 2020-12-31 20:24:48.000 366 13985.25 119.43 54912.40 88888.00 2020-12-31 20:24:49.000 366 13985.15 119.49 54912.40 88888.00 2020-12-31 20:24:50.000 366 13985.26 119.53 54912.39 88888.00 2020-12-31 20:24:51.000 366 13989.49 124.20 54908.46 88888.00 2020-12-31 20:24:52.000 366 13988.52 122.86 54909.06 88888.00 2020-12-31 20:24:53.000 366 13985.42 119.71 54912.28 88888.00 2020-12-31 20:24:54.000 366 13985.30 119.56 54912.41 88888.00 2020-12-31 20:24:55.000 366 13985.37 119.66 54912.20 88888.00 2020-12-31 20:24:56.000 366 13985.36 119.46 54911.95 88888.00 2020-12-31 20:24:57.000 366 13988.27 122.50 54909.26 88888.00 2020-12-31 20:24:58.000 366 13985.63 119.47 54912.29 88888.00 2020-12-31 20:24:59.000 366 13985.57 119.63 54912.37 88888.00 2020-12-31 20:25:00.000 366 13985.41 119.46 54912.21 88888.00 2020-12-31 20:25:01.000 366 13985.44 119.60 54912.26 88888.00 2020-12-31 20:25:02.000 366 13986.52 119.96 54912.23 88888.00 2020-12-31 20:25:03.000 366 13985.16 119.49 54912.32 88888.00 2020-12-31 20:25:04.000 366 13986.05 119.68 54912.18 88888.00 2020-12-31 20:25:05.000 366 13985.81 119.54 54912.46 88888.00 2020-12-31 20:25:06.000 366 13985.77 119.52 54912.41 88888.00 2020-12-31 20:25:07.000 366 13985.44 119.48 54912.34 88888.00 2020-12-31 20:25:08.000 366 13988.68 122.71 54909.01 88888.00 2020-12-31 20:25:09.000 366 13985.56 119.33 54912.19 88888.00 2020-12-31 20:25:10.000 366 13985.66 119.47 54912.36 88888.00 2020-12-31 20:25:11.000 366 13989.17 122.88 54909.18 88888.00 2020-12-31 20:25:12.000 366 13985.73 119.55 54912.33 88888.00 2020-12-31 20:25:13.000 366 13985.40 119.44 54912.78 88888.00 2020-12-31 20:25:14.000 366 13985.56 119.49 54912.39 88888.00 2020-12-31 20:25:15.000 366 13985.68 119.57 54912.35 88888.00 2020-12-31 20:25:16.000 366 13985.71 119.51 54912.41 88888.00 2020-12-31 20:25:17.000 366 13985.74 119.52 54912.36 88888.00 2020-12-31 20:25:18.000 366 13985.79 119.51 54912.47 88888.00 2020-12-31 20:25:19.000 366 13985.46 119.33 54912.56 88888.00 2020-12-31 20:25:20.000 366 13985.62 119.43 54912.48 88888.00 2020-12-31 20:25:21.000 366 13985.64 119.44 54912.22 88888.00 2020-12-31 20:25:22.000 366 13985.65 119.61 54912.43 88888.00 2020-12-31 20:25:23.000 366 13985.92 119.55 54912.37 88888.00 2020-12-31 20:25:24.000 366 13985.98 119.59 54912.51 88888.00 2020-12-31 20:25:25.000 366 13985.61 119.34 54912.42 88888.00 2020-12-31 20:25:26.000 366 13988.77 122.76 54909.22 88888.00 2020-12-31 20:25:27.000 366 13985.52 119.27 54912.54 88888.00 2020-12-31 20:25:28.000 366 13985.39 119.31 54912.49 88888.00 2020-12-31 20:25:29.000 366 13986.06 119.52 54912.46 88888.00 2020-12-31 20:25:30.000 366 13986.14 119.60 54912.44 88888.00 2020-12-31 20:25:31.000 366 13986.06 119.52 54912.37 88888.00 2020-12-31 20:25:32.000 366 13988.55 122.54 54909.35 88888.00 2020-12-31 20:25:33.000 366 13985.67 119.48 54912.43 88888.00 2020-12-31 20:25:34.000 366 13985.22 118.96 54912.93 88888.00 2020-12-31 20:25:35.000 366 13985.59 119.25 54912.54 88888.00 2020-12-31 20:25:36.000 366 13986.86 120.38 54910.92 88888.00 2020-12-31 20:25:37.000 366 13986.85 120.09 54911.63 88888.00 2020-12-31 20:25:38.000 366 13985.48 119.16 54912.43 88888.00 2020-12-31 20:25:39.000 366 13988.65 122.40 54909.22 88888.00 2020-12-31 20:25:40.000 366 13985.37 119.19 54912.62 88888.00 2020-12-31 20:25:41.000 366 13985.51 119.17 54912.52 88888.00 2020-12-31 20:25:42.000 366 13985.58 119.22 54912.67 88888.00 2020-12-31 20:25:43.000 366 13985.61 119.45 54912.44 88888.00 2020-12-31 20:25:44.000 366 13985.81 119.60 54912.20 88888.00 2020-12-31 20:25:45.000 366 13988.51 122.36 54909.20 88888.00 2020-12-31 20:25:46.000 366 13985.48 119.28 54912.44 88888.00 2020-12-31 20:25:47.000 366 13985.59 119.44 54912.34 88888.00 2020-12-31 20:25:48.000 366 13986.01 119.50 54912.44 88888.00 2020-12-31 20:25:49.000 366 13985.95 119.28 54912.48 88888.00 2020-12-31 20:25:50.000 366 13985.56 119.19 54912.33 88888.00 2020-12-31 20:25:51.000 366 13985.59 119.27 54912.59 88888.00 2020-12-31 20:25:52.000 366 13988.43 122.39 54909.33 88888.00 2020-12-31 20:25:53.000 366 13985.56 119.55 54912.17 88888.00 2020-12-31 20:25:54.000 366 13986.03 119.65 54912.34 88888.00 2020-12-31 20:25:55.000 366 13986.20 120.13 54911.52 88888.00 2020-12-31 20:25:56.000 366 13985.57 119.20 54912.46 88888.00 2020-12-31 20:25:57.000 366 13985.37 119.50 54912.32 88888.00 2020-12-31 20:25:58.000 366 13985.45 119.32 54912.35 88888.00 2020-12-31 20:25:59.000 366 13985.47 119.49 54912.38 88888.00 2020-12-31 20:26:00.000 366 13985.31 118.98 54912.44 88888.00 2020-12-31 20:26:01.000 366 13985.83 119.44 54912.38 88888.00 2020-12-31 20:26:02.000 366 13985.45 119.25 54912.22 88888.00 2020-12-31 20:26:03.000 366 13985.44 119.35 54912.17 88888.00 2020-12-31 20:26:04.000 366 13985.27 119.00 54912.36 88888.00 2020-12-31 20:26:05.000 366 13985.18 118.82 54912.49 88888.00 2020-12-31 20:26:06.000 366 13985.31 119.06 54912.18 88888.00 2020-12-31 20:26:07.000 366 13985.53 119.11 54912.30 88888.00 2020-12-31 20:26:08.000 366 13985.35 119.07 54912.43 88888.00 2020-12-31 20:26:09.000 366 13985.17 118.93 54912.44 88888.00 2020-12-31 20:26:10.000 366 13988.14 122.07 54909.19 88888.00 2020-12-31 20:26:11.000 366 13985.06 118.83 54912.44 88888.00 2020-12-31 20:26:12.000 366 13985.03 118.84 54912.43 88888.00 2020-12-31 20:26:13.000 366 13985.68 118.99 54912.40 88888.00 2020-12-31 20:26:14.000 366 13985.22 118.86 54912.53 88888.00 2020-12-31 20:26:15.000 366 13988.33 122.17 54909.29 88888.00 2020-12-31 20:26:16.000 366 13986.40 119.73 54911.82 88888.00 2020-12-31 20:26:17.000 366 13985.34 119.02 54912.35 88888.00 2020-12-31 20:26:18.000 366 13985.23 118.89 54912.18 88888.00 2020-12-31 20:26:19.000 366 13985.92 119.24 54912.17 88888.00 2020-12-31 20:26:20.000 366 13985.38 118.92 54912.38 88888.00 2020-12-31 20:26:21.000 366 13985.44 118.90 54912.27 88888.00 2020-12-31 20:26:22.000 366 13985.41 119.09 54912.28 88888.00 2020-12-31 20:26:23.000 366 13985.23 119.11 54912.21 88888.00 2020-12-31 20:26:24.000 366 13985.34 118.92 54912.54 88888.00 2020-12-31 20:26:25.000 366 13985.10 118.81 54912.41 88888.00 2020-12-31 20:26:26.000 366 13985.70 119.29 54912.26 88888.00 2020-12-31 20:26:27.000 366 13985.40 118.94 54912.46 88888.00 2020-12-31 20:26:28.000 366 13985.27 118.92 54912.41 88888.00 2020-12-31 20:26:29.000 366 13985.28 119.08 54912.19 88888.00 2020-12-31 20:26:30.000 366 13985.09 119.04 54912.46 88888.00 2020-12-31 20:26:31.000 366 13985.19 118.78 54912.57 88888.00 2020-12-31 20:26:32.000 366 13985.39 119.06 54912.38 88888.00 2020-12-31 20:26:33.000 366 13985.44 119.05 54912.17 88888.00 2020-12-31 20:26:34.000 366 13985.34 119.12 54912.17 88888.00 2020-12-31 20:26:35.000 366 13985.46 119.02 54912.44 88888.00 2020-12-31 20:26:36.000 366 13985.19 118.93 54912.49 88888.00 2020-12-31 20:26:37.000 366 13989.19 122.75 54909.00 88888.00 2020-12-31 20:26:38.000 366 13985.37 118.79 54912.38 88888.00 2020-12-31 20:26:39.000 366 13984.95 118.58 54912.46 88888.00 2020-12-31 20:26:40.000 366 13985.28 118.82 54912.30 88888.00 2020-12-31 20:26:41.000 366 13985.05 119.24 54912.17 88888.00 2020-12-31 20:26:42.000 366 13984.88 118.71 54912.45 88888.00 2020-12-31 20:26:43.000 366 13987.90 121.83 54909.23 88888.00 2020-12-31 20:26:44.000 366 13985.27 118.89 54912.38 88888.00 2020-12-31 20:26:45.000 366 13984.95 118.56 54912.33 88888.00 2020-12-31 20:26:46.000 366 13984.84 118.50 54912.57 88888.00 2020-12-31 20:26:47.000 366 13984.90 118.76 54912.38 88888.00 2020-12-31 20:26:48.000 366 13984.90 118.76 54912.32 88888.00 2020-12-31 20:26:49.000 366 13984.79 118.59 54912.31 88888.00 2020-12-31 20:26:50.000 366 13984.74 118.64 54912.22 88888.00 2020-12-31 20:26:51.000 366 13985.44 119.08 54912.06 88888.00 2020-12-31 20:26:52.000 366 13984.84 118.66 54912.04 88888.00 2020-12-31 20:26:53.000 366 13984.96 118.73 54912.37 88888.00 2020-12-31 20:26:54.000 366 13984.73 118.73 54912.32 88888.00 2020-12-31 20:26:55.000 366 13984.69 118.42 54912.30 88888.00 2020-12-31 20:26:56.000 366 13984.85 118.58 54912.27 88888.00 2020-12-31 20:26:57.000 366 13985.43 118.99 54912.32 88888.00 2020-12-31 20:26:58.000 366 13985.65 119.29 54912.13 88888.00 2020-12-31 20:26:59.000 366 13984.69 118.58 54912.35 88888.00 2020-12-31 20:27:00.000 366 13985.06 119.01 54912.09 88888.00 2020-12-31 20:27:01.000 366 13984.86 118.62 54912.37 88888.00 2020-12-31 20:27:02.000 366 13985.06 118.90 54912.12 88888.00 2020-12-31 20:27:03.000 366 13985.07 119.13 54912.22 88888.00 2020-12-31 20:27:04.000 366 13985.37 119.02 54912.24 88888.00 2020-12-31 20:27:05.000 366 13985.12 118.90 54912.29 88888.00 2020-12-31 20:27:06.000 366 13985.10 118.98 54912.10 88888.00 2020-12-31 20:27:07.000 366 13985.15 119.03 54912.25 88888.00 2020-12-31 20:27:08.000 366 13988.01 122.17 54909.13 88888.00 2020-12-31 20:27:09.000 366 13985.47 119.16 54912.23 88888.00 2020-12-31 20:27:10.000 366 13985.25 119.03 54912.11 88888.00 2020-12-31 20:27:11.000 366 13985.19 119.10 54912.21 88888.00 2020-12-31 20:27:12.000 366 13984.98 118.97 54912.20 88888.00 2020-12-31 20:27:13.000 366 13988.02 122.05 54909.11 88888.00 2020-12-31 20:27:14.000 366 13984.93 119.19 54911.87 88888.00 2020-12-31 20:27:15.000 366 13984.74 118.90 54912.35 88888.00 2020-12-31 20:27:16.000 366 13985.41 119.25 54912.29 88888.00 2020-12-31 20:27:17.000 366 13984.68 118.87 54912.31 88888.00 2020-12-31 20:27:18.000 366 13984.83 119.11 54912.26 88888.00 2020-12-31 20:27:19.000 366 13984.72 118.74 54912.08 88888.00 2020-12-31 20:27:20.000 366 13984.33 118.74 54912.50 88888.00 2020-12-31 20:27:21.000 366 13984.53 118.92 54912.10 88888.00 2020-12-31 20:27:22.000 366 13985.04 119.19 54912.15 88888.00 2020-12-31 20:27:23.000 366 13984.42 118.94 54912.17 88888.00 2020-12-31 20:27:24.000 366 13984.34 118.94 54911.97 88888.00 2020-12-31 20:27:25.000 366 13984.42 118.75 54912.16 88888.00 2020-12-31 20:27:26.000 366 13984.36 118.78 54912.27 88888.00 2020-12-31 20:27:27.000 366 13984.43 118.90 54912.02 88888.00 2020-12-31 20:27:28.000 366 13984.47 118.78 54912.27 88888.00 2020-12-31 20:27:29.000 366 13984.52 118.97 54912.05 88888.00 2020-12-31 20:27:30.000 366 13987.72 122.18 54908.85 88888.00 2020-12-31 20:27:31.000 366 13984.40 118.66 54912.17 88888.00 2020-12-31 20:27:32.000 366 13984.40 118.62 54912.08 88888.00 2020-12-31 20:27:33.000 366 13984.56 118.87 54911.77 88888.00 2020-12-31 20:27:34.000 366 13984.94 119.04 54911.95 88888.00 2020-12-31 20:27:35.000 366 13984.88 118.89 54912.03 88888.00 2020-12-31 20:27:36.000 366 13987.80 121.94 54908.90 88888.00 2020-12-31 20:27:37.000 366 13984.42 118.52 54912.16 88888.00 2020-12-31 20:27:38.000 366 13984.65 118.59 54912.15 88888.00 2020-12-31 20:27:39.000 366 13984.52 118.77 54912.09 88888.00 2020-12-31 20:27:40.000 366 13984.33 118.70 54911.96 88888.00 2020-12-31 20:27:41.000 366 13984.84 118.94 54911.87 88888.00 2020-12-31 20:27:42.000 366 13984.62 118.75 54912.15 88888.00 2020-12-31 20:27:43.000 366 13984.69 118.96 54911.80 88888.00 2020-12-31 20:27:44.000 366 13987.60 122.04 54908.75 88888.00 2020-12-31 20:27:45.000 366 13984.48 118.82 54912.07 88888.00 2020-12-31 20:27:46.000 366 13984.47 118.82 54912.05 88888.00 2020-12-31 20:27:47.000 366 13984.87 119.20 54911.81 88888.00 2020-12-31 20:27:48.000 366 13984.49 119.17 54911.88 88888.00 2020-12-31 20:27:49.000 366 13984.27 118.81 54912.08 88888.00 2020-12-31 20:27:50.000 366 13984.28 119.11 54911.85 88888.00 2020-12-31 20:27:51.000 366 13984.28 118.97 54912.06 88888.00 2020-12-31 20:27:52.000 366 13984.25 118.93 54912.00 88888.00 2020-12-31 20:27:53.000 366 13984.01 118.95 54912.12 88888.00 2020-12-31 20:27:54.000 366 13984.39 119.01 54912.01 88888.00 2020-12-31 20:27:55.000 366 13984.28 119.24 54911.77 88888.00 2020-12-31 20:27:56.000 366 13984.15 118.92 54912.00 88888.00 2020-12-31 20:27:57.000 366 13984.08 118.95 54911.79 88888.00 2020-12-31 20:27:58.000 366 13984.10 118.90 54912.02 88888.00 2020-12-31 20:27:59.000 366 13984.83 119.34 54911.82 88888.00 2020-12-31 20:28:00.000 366 13984.31 118.98 54911.97 88888.00 2020-12-31 20:28:01.000 366 13984.52 119.22 54911.86 88888.00 2020-12-31 20:28:02.000 366 13984.14 118.89 54912.01 88888.00 2020-12-31 20:28:03.000 366 13984.20 118.99 54911.84 88888.00 2020-12-31 20:28:04.000 366 13987.53 122.15 54908.77 88888.00 2020-12-31 20:28:05.000 366 13985.28 119.66 54911.11 88888.00 2020-12-31 20:28:06.000 366 13984.62 119.15 54911.84 88888.00 2020-12-31 20:28:07.000 366 13984.25 118.94 54911.96 88888.00 2020-12-31 20:28:08.000 366 13984.15 119.21 54911.83 88888.00 2020-12-31 20:28:09.000 366 13984.24 118.96 54911.88 88888.00 2020-12-31 20:28:10.000 366 13987.19 121.99 54908.70 88888.00 2020-12-31 20:28:11.000 366 13984.29 119.07 54911.80 88888.00 2020-12-31 20:28:12.000 366 13984.52 119.02 54911.96 88888.00 2020-12-31 20:28:13.000 366 13984.32 118.95 54911.87 88888.00 2020-12-31 20:28:14.000 366 13984.23 118.88 54912.06 88888.00 2020-12-31 20:28:15.000 366 13984.16 118.88 54911.93 88888.00 2020-12-31 20:28:16.000 366 13984.06 118.92 54911.97 88888.00 2020-12-31 20:28:17.000 366 13984.50 119.14 54911.73 88888.00 2020-12-31 20:28:18.000 366 13984.37 118.98 54911.97 88888.00 2020-12-31 20:28:19.000 366 13984.34 118.90 54912.00 88888.00 2020-12-31 20:28:20.000 366 13988.75 123.70 54907.53 88888.00 2020-12-31 20:28:21.000 366 13987.15 122.23 54908.97 88888.00 2020-12-31 20:28:22.000 366 13984.28 119.19 54911.96 88888.00 2020-12-31 20:28:23.000 366 13984.51 119.35 54912.00 88888.00 2020-12-31 20:28:24.000 366 13984.96 119.51 54912.06 88888.00 2020-12-31 20:28:25.000 366 13984.72 119.54 54911.70 88888.00 2020-12-31 20:28:26.000 366 13988.31 123.64 54907.93 88888.00 2020-12-31 20:28:27.000 366 13984.64 119.54 54911.85 88888.00 2020-12-31 20:28:28.000 366 13984.71 119.64 54911.75 88888.00 2020-12-31 20:28:29.000 366 13984.54 119.83 54911.85 88888.00 2020-12-31 20:28:30.000 366 13984.97 119.92 54911.88 88888.00 2020-12-31 20:28:31.000 366 13984.79 119.91 54911.83 88888.00 2020-12-31 20:28:32.000 366 13984.80 119.76 54911.86 88888.00 2020-12-31 20:28:33.000 366 13984.52 119.68 54912.05 88888.00 2020-12-31 20:28:34.000 366 13984.59 119.86 54911.90 88888.00 2020-12-31 20:28:35.000 366 13984.64 119.77 54911.96 88888.00 2020-12-31 20:28:36.000 366 13984.71 119.87 54911.70 88888.00 2020-12-31 20:28:37.000 366 13985.15 119.79 54911.85 88888.00 2020-12-31 20:28:38.000 366 13984.93 119.97 54911.70 88888.00 2020-12-31 20:28:39.000 366 13984.76 119.72 54911.54 88888.00 2020-12-31 20:28:40.000 366 13984.59 119.52 54911.64 88888.00 2020-12-31 20:28:41.000 366 13987.65 122.96 54908.57 88888.00 2020-12-31 20:28:42.000 366 13984.84 119.85 54911.73 88888.00 2020-12-31 20:28:43.000 366 13984.85 119.47 54911.84 88888.00 2020-12-31 20:28:44.000 366 13985.18 119.87 54911.84 88888.00 2020-12-31 20:28:45.000 366 13984.67 119.30 54911.96 88888.00 2020-12-31 20:28:46.000 366 13984.85 119.49 54911.79 88888.00 2020-12-31 20:28:47.000 366 13985.56 120.27 54910.73 88888.00 2020-12-31 20:28:48.000 366 13984.59 119.02 54911.98 88888.00 2020-12-31 20:28:49.000 366 13985.23 119.42 54911.77 88888.00 2020-12-31 20:28:50.000 366 13984.79 119.02 54911.97 88888.00 2020-12-31 20:28:51.000 366 13987.89 122.15 54908.67 88888.00 2020-12-31 20:28:52.000 366 13984.53 118.86 54912.00 88888.00 2020-12-31 20:28:53.000 366 13984.64 118.80 54911.97 88888.00 2020-12-31 20:28:54.000 366 13984.45 118.65 54912.05 88888.00 2020-12-31 20:28:55.000 366 13985.09 118.86 54912.00 88888.00 2020-12-31 20:28:56.000 366 13985.02 118.93 54911.97 88888.00 2020-12-31 20:28:57.000 366 13987.63 121.79 54908.82 88888.00 2020-12-31 20:28:58.000 366 13984.48 118.53 54912.05 88888.00 2020-12-31 20:28:59.000 366 13984.63 118.79 54911.77 88888.00 2020-12-31 20:29:00.000 366 13984.54 118.83 54911.85 88888.00 2020-12-31 20:29:01.000 366 13984.69 118.86 54911.90 88888.00 2020-12-31 20:29:02.000 366 13985.28 119.07 54911.80 88888.00 2020-12-31 20:29:03.000 366 13984.97 118.99 54911.92 88888.00 2020-12-31 20:29:04.000 366 13985.09 119.03 54911.93 88888.00 2020-12-31 20:29:05.000 366 13984.76 119.07 54912.07 88888.00 2020-12-31 20:29:06.000 366 13984.83 118.84 54912.01 88888.00 2020-12-31 20:29:07.000 366 13985.04 119.25 54912.04 88888.00 2020-12-31 20:29:08.000 366 13985.00 119.24 54912.06 88888.00 2020-12-31 20:29:09.000 366 13985.54 119.59 54912.07 88888.00 2020-12-31 20:29:10.000 366 13985.48 119.69 54911.94 88888.00 2020-12-31 20:29:11.000 366 13985.51 119.74 54911.99 88888.00 2020-12-31 20:29:12.000 366 13985.43 119.72 54912.08 88888.00 2020-12-31 20:29:13.000 366 13985.29 119.68 54912.24 88888.00 2020-12-31 20:29:14.000 366 13985.34 120.24 54912.04 88888.00 2020-12-31 20:29:15.000 366 13985.79 120.08 54911.95 88888.00 2020-12-31 20:29:16.000 366 13985.94 120.00 54911.93 88888.00 2020-12-31 20:29:17.000 366 13985.64 119.96 54912.16 88888.00 2020-12-31 20:29:18.000 366 13988.72 123.18 54908.92 88888.00 2020-12-31 20:29:19.000 366 13985.61 119.96 54912.12 88888.00 2020-12-31 20:29:20.000 366 13985.98 120.10 54912.15 88888.00 2020-12-31 20:29:21.000 366 13986.09 120.02 54912.09 88888.00 2020-12-31 20:29:22.000 366 13986.00 119.89 54912.27 88888.00 2020-12-31 20:29:23.000 366 13988.66 122.88 54909.00 88888.00 2020-12-31 20:29:24.000 366 13985.39 119.63 54912.23 88888.00 2020-12-31 20:29:25.000 366 13985.60 119.77 54912.16 88888.00 2020-12-31 20:29:26.000 366 13985.71 119.66 54912.08 88888.00 2020-12-31 20:29:27.000 366 13986.22 119.83 54912.00 88888.00 2020-12-31 20:29:28.000 366 13985.65 119.41 54912.28 88888.00 2020-12-31 20:29:29.000 366 13985.61 119.43 54912.21 88888.00 2020-12-31 20:29:30.000 366 13985.51 119.17 54912.40 88888.00 2020-12-31 20:29:31.000 366 13985.71 119.35 54912.24 88888.00 2020-12-31 20:29:32.000 366 13985.64 119.22 54912.27 88888.00 2020-12-31 20:29:33.000 366 13986.17 119.41 54912.24 88888.00 2020-12-31 20:29:34.000 366 13986.35 119.61 54912.24 88888.00 2020-12-31 20:29:35.000 366 13985.73 119.18 54912.30 88888.00 2020-12-31 20:29:36.000 366 13985.85 119.21 54912.39 88888.00 2020-12-31 20:29:37.000 366 13985.86 119.20 54912.14 88888.00 2020-12-31 20:29:38.000 366 13985.79 118.92 54912.39 88888.00 2020-12-31 20:29:39.000 366 13985.79 118.88 54912.54 88888.00 2020-12-31 20:29:40.000 366 13986.17 118.92 54912.38 88888.00 2020-12-31 20:29:41.000 366 13986.01 118.87 54912.34 88888.00 2020-12-31 20:29:42.000 366 13986.02 119.05 54912.38 88888.00 2020-12-31 20:29:43.000 366 13986.19 119.11 54912.17 88888.00 2020-12-31 20:29:44.000 366 13985.76 118.70 54912.64 88888.00 2020-12-31 20:29:45.000 366 13986.62 119.22 54912.27 88888.00 2020-12-31 20:29:46.000 366 13986.46 119.13 54912.31 88888.00 2020-12-31 20:29:47.000 366 13986.04 118.97 54912.34 88888.00 2020-12-31 20:29:48.000 366 13988.61 122.09 54908.98 88888.00 2020-12-31 20:29:49.000 366 13986.26 118.92 54912.30 88888.00 2020-12-31 20:29:50.000 366 13985.80 118.78 54912.52 88888.00 2020-12-31 20:29:51.000 366 13985.89 118.94 54912.47 88888.00 2020-12-31 20:29:52.000 366 13986.65 119.19 54912.31 88888.00 2020-12-31 20:29:53.000 366 13986.22 119.06 54912.38 88888.00 2020-12-31 20:29:54.000 366 13989.19 122.27 54909.13 88888.00 2020-12-31 20:29:55.000 366 13986.03 118.84 54912.43 88888.00 2020-12-31 20:29:56.000 366 13985.98 119.10 54912.51 88888.00 2020-12-31 20:29:57.000 366 13986.11 118.93 54912.48 88888.00 2020-12-31 20:29:58.000 366 13986.66 119.30 54912.30 88888.00 2020-12-31 20:29:59.000 366 13986.63 119.27 54912.32 88888.00 2020-12-31 20:30:00.000 366 13986.21 119.21 54912.28 88888.00 2020-12-31 20:30:01.000 366 13988.49 122.17 54909.77 88888.00 2020-12-31 20:30:02.000 366 13986.12 119.13 54912.37 88888.00 2020-12-31 20:30:03.000 366 13986.08 118.93 54912.56 88888.00 2020-12-31 20:30:04.000 366 13986.25 119.06 54912.35 88888.00 2020-12-31 20:30:05.000 366 13986.53 118.98 54912.69 88888.00 2020-12-31 20:30:06.000 366 13986.27 118.86 54912.58 88888.00 2020-12-31 20:30:07.000 366 13989.40 122.05 54909.31 88888.00 2020-12-31 20:30:08.000 366 13986.12 118.89 54912.63 88888.00 2020-12-31 20:30:09.000 366 13986.27 118.85 54912.66 88888.00 2020-12-31 20:30:10.000 366 13986.83 119.15 54912.48 88888.00 2020-12-31 20:30:11.000 366 13989.92 122.53 54909.14 88888.00 2020-12-31 20:30:12.000 366 13989.34 121.90 54909.44 88888.00 2020-12-31 20:30:13.000 366 13986.32 118.81 54912.58 88888.00 2020-12-31 20:30:14.000 366 13986.42 118.87 54912.58 88888.00 2020-12-31 20:30:15.000 366 13985.83 118.43 54913.00 88888.00 2020-12-31 20:30:16.000 366 13986.13 118.81 54912.53 88888.00 2020-12-31 20:30:17.000 366 13989.75 122.18 54909.37 88888.00 2020-12-31 20:30:18.000 366 13986.44 118.99 54912.52 88888.00 2020-12-31 20:30:19.000 366 13986.21 119.13 54912.48 88888.00 2020-12-31 20:30:20.000 366 13986.19 118.92 54912.72 88888.00 2020-12-31 20:30:21.000 366 13986.06 118.85 54912.88 88888.00 2020-12-31 20:30:22.000 366 13986.24 118.86 54912.67 88888.00 2020-12-31 20:30:23.000 366 13986.79 119.11 54912.65 88888.00 2020-12-31 20:30:24.000 366 13986.73 119.19 54912.67 88888.00 2020-12-31 20:30:25.000 366 13986.18 119.02 54912.70 88888.00 2020-12-31 20:30:26.000 366 13986.30 118.87 54912.59 88888.00 2020-12-31 20:30:27.000 366 13986.27 118.95 54912.81 88888.00 2020-12-31 20:30:28.000 366 13986.19 118.93 54912.77 88888.00 2020-12-31 20:30:29.000 366 13986.13 118.96 54912.53 88888.00 2020-12-31 20:30:30.000 366 13986.11 118.57 54912.84 88888.00 2020-12-31 20:30:31.000 366 13986.25 118.91 54912.65 88888.00 2020-12-31 20:30:32.000 366 13989.21 122.11 54909.49 88888.00 2020-12-31 20:30:33.000 366 13986.03 118.72 54912.80 88888.00 2020-12-31 20:30:34.000 366 13986.24 119.06 54912.53 88888.00 2020-12-31 20:30:35.000 366 13986.60 119.20 54912.68 88888.00 2020-12-31 20:30:36.000 366 13986.66 119.75 54911.69 88888.00 2020-12-31 20:30:37.000 366 13989.34 122.05 54909.45 88888.00 2020-12-31 20:30:38.000 366 13989.38 122.17 54909.10 88888.00 2020-12-31 20:30:39.000 366 13985.97 118.73 54912.58 88888.00 2020-12-31 20:30:40.000 366 13986.05 118.94 54912.81 88888.00 2020-12-31 20:30:41.000 366 13985.97 118.69 54912.66 88888.00 2020-12-31 20:30:42.000 366 13988.92 121.47 54909.37 88888.00 2020-12-31 20:30:43.000 366 13986.16 118.77 54912.46 88888.00 2020-12-31 20:30:44.000 366 13986.13 118.71 54912.64 88888.00 2020-12-31 20:30:45.000 366 13986.42 118.95 54912.50 88888.00 2020-12-31 20:30:46.000 366 13986.19 118.83 54912.69 88888.00 2020-12-31 20:30:47.000 366 13986.24 118.62 54912.85 88888.00 2020-12-31 20:30:48.000 366 13989.85 122.14 54909.41 88888.00 2020-12-31 20:30:49.000 366 13986.80 118.94 54912.59 88888.00 2020-12-31 20:30:50.000 366 13986.32 118.77 54912.31 88888.00 2020-12-31 20:30:51.000 366 13986.23 118.55 54912.61 88888.00 2020-12-31 20:30:52.000 366 13986.53 119.12 54912.27 88888.00 2020-12-31 20:30:53.000 366 13986.22 118.44 54912.79 88888.00 2020-12-31 20:30:54.000 366 13986.07 118.44 54912.75 88888.00 2020-12-31 20:30:55.000 366 13986.51 118.52 54912.72 88888.00 2020-12-31 20:30:56.000 366 13986.60 118.75 54912.36 88888.00 2020-12-31 20:30:57.000 366 13987.41 119.33 54912.15 88888.00 2020-12-31 20:30:58.000 366 13986.39 118.46 54912.87 88888.00 2020-12-31 20:30:59.000 366 13986.41 118.65 54912.61 88888.00 2020-12-31 20:31:00.000 366 13986.59 118.53 54912.82 88888.00 2020-12-31 20:31:01.000 366 13986.32 118.47 54912.90 88888.00 2020-12-31 20:31:02.000 366 13986.54 118.64 54912.71 88888.00 2020-12-31 20:31:03.000 366 13986.39 118.72 54912.73 88888.00 2020-12-31 20:31:04.000 366 13989.31 121.75 54909.44 88888.00 2020-12-31 20:31:05.000 366 13986.33 118.70 54912.69 88888.00 2020-12-31 20:31:06.000 366 13986.17 118.52 54912.82 88888.00 2020-12-31 20:31:07.000 366 13986.58 118.77 54912.82 88888.00 2020-12-31 20:31:08.000 366 13986.42 118.89 54912.75 88888.00 2020-12-31 20:31:09.000 366 13989.32 122.06 54909.60 88888.00 2020-12-31 20:31:10.000 366 13986.40 118.84 54912.71 88888.00 2020-12-31 20:31:11.000 366 13986.03 118.64 54912.94 88888.00 2020-12-31 20:31:12.000 366 13985.94 118.74 54912.76 88888.00 2020-12-31 20:31:13.000 366 13986.56 119.07 54912.64 88888.00 2020-12-31 20:31:14.000 366 13986.44 119.10 54912.70 88888.00 2020-12-31 20:31:15.000 366 13986.32 118.98 54912.65 88888.00 2020-12-31 20:31:16.000 366 13985.80 118.79 54912.71 88888.00 2020-12-31 20:31:17.000 366 13985.75 118.83 54912.61 88888.00 2020-12-31 20:31:18.000 366 13986.20 119.28 54912.49 88888.00 2020-12-31 20:31:19.000 366 13988.88 122.08 54909.37 88888.00 2020-12-31 20:31:20.000 366 13986.42 119.19 54912.36 88888.00 2020-12-31 20:31:21.000 366 13985.93 118.94 54912.55 88888.00 2020-12-31 20:31:22.000 366 13985.69 118.84 54912.74 88888.00 2020-12-31 20:31:23.000 366 13985.87 118.80 54912.54 88888.00 2020-12-31 20:31:24.000 366 13985.69 118.76 54912.64 88888.00 2020-12-31 20:31:25.000 366 13985.60 118.87 54912.54 88888.00 2020-12-31 20:31:26.000 366 13985.96 118.76 54912.55 88888.00 2020-12-31 20:31:27.000 366 13985.98 118.84 54912.58 88888.00 2020-12-31 20:31:28.000 366 13985.77 118.67 54912.60 88888.00 2020-12-31 20:31:29.000 366 13985.54 118.66 54912.53 88888.00 2020-12-31 20:31:30.000 366 13985.74 118.72 54912.54 88888.00 2020-12-31 20:31:31.000 366 13985.68 118.77 54912.30 88888.00 2020-12-31 20:31:32.000 366 13986.17 118.78 54912.26 88888.00 2020-12-31 20:31:33.000 366 13985.89 118.64 54912.46 88888.00 2020-12-31 20:31:34.000 366 13988.69 121.90 54909.18 88888.00 2020-12-31 20:31:35.000 366 13985.87 118.63 54912.38 88888.00 2020-12-31 20:31:36.000 366 13985.68 118.53 54912.39 88888.00 2020-12-31 20:31:37.000 366 13985.87 118.62 54912.26 88888.00 2020-12-31 20:31:38.000 366 13986.16 118.61 54912.40 88888.00 2020-12-31 20:31:39.000 366 13985.98 118.55 54912.50 88888.00 2020-12-31 20:31:40.000 366 13988.93 121.79 54909.18 88888.00 2020-12-31 20:31:41.000 366 13985.66 118.53 54912.26 88888.00 2020-12-31 20:31:42.000 366 13985.68 118.30 54912.39 88888.00 2020-12-31 20:31:43.000 366 13985.86 118.46 54912.42 88888.00 2020-12-31 20:31:44.000 366 13985.67 118.37 54912.10 88888.00 2020-12-31 20:31:45.000 366 13986.16 118.56 54912.29 88888.00 2020-12-31 20:31:46.000 366 13985.92 118.45 54912.17 88888.00 2020-12-31 20:31:47.000 366 13985.89 118.44 54912.26 88888.00 2020-12-31 20:31:48.000 366 13985.76 118.27 54912.19 88888.00 2020-12-31 20:31:49.000 366 13985.69 118.25 54912.34 88888.00 2020-12-31 20:31:50.000 366 13988.95 121.52 54909.21 88888.00 2020-12-31 20:31:51.000 366 13985.91 118.34 54912.36 88888.00 2020-12-31 20:31:52.000 366 13986.25 118.63 54912.11 88888.00 2020-12-31 20:31:53.000 366 13985.82 118.21 54912.37 88888.00 2020-12-31 20:31:54.000 366 13985.75 118.33 54912.08 88888.00 2020-12-31 20:31:55.000 366 13985.86 118.33 54912.32 88888.00 2020-12-31 20:31:56.000 366 13988.80 121.55 54909.15 88888.00 2020-12-31 20:31:57.000 366 13985.91 118.41 54912.46 88888.00 2020-12-31 20:31:58.000 366 13985.58 118.27 54912.41 88888.00 2020-12-31 20:31:59.000 366 13985.43 118.17 54912.42 88888.00 2020-12-31 20:32:00.000 366 13985.55 118.27 54912.48 88888.00 2020-12-31 20:32:01.000 366 13985.28 118.23 54912.36 88888.00 2020-12-31 20:32:02.000 366 13985.20 118.08 54912.44 88888.00 2020-12-31 20:32:03.000 366 13985.82 118.42 54912.24 88888.00 2020-12-31 20:32:04.000 366 13985.42 118.28 54912.10 88888.00 2020-12-31 20:32:05.000 366 13985.36 118.16 54912.32 88888.00 2020-12-31 20:32:06.000 366 13985.21 118.23 54912.38 88888.00 2020-12-31 20:32:07.000 366 13984.92 117.93 54912.32 88888.00 2020-12-31 20:32:08.000 366 13984.86 117.89 54912.44 88888.00 2020-12-31 20:32:09.000 366 13984.98 118.10 54912.33 88888.00 2020-12-31 20:32:10.000 366 13985.71 118.44 54912.18 88888.00 2020-12-31 20:32:11.000 366 13985.23 118.28 54912.28 88888.00 2020-12-31 20:32:12.000 366 13985.15 118.17 54912.18 88888.00 2020-12-31 20:32:13.000 366 13984.98 118.15 54912.13 88888.00 2020-12-31 20:32:14.000 366 13985.24 118.25 54912.15 88888.00 2020-12-31 20:32:15.000 366 13985.10 118.36 54912.03 88888.00 2020-12-31 20:32:16.000 366 13985.21 118.19 54912.29 88888.00 2020-12-31 20:32:17.000 366 13985.39 118.58 54912.11 88888.00 2020-12-31 20:32:18.000 366 13985.18 118.30 54912.29 88888.00 2020-12-31 20:32:19.000 366 13985.21 118.40 54912.21 88888.00 2020-12-31 20:32:20.000 366 13986.53 119.87 54910.39 88888.00 2020-12-31 20:32:21.000 366 13985.69 118.63 54912.35 88888.00 2020-12-31 20:32:22.000 366 13985.39 118.52 54912.30 88888.00 2020-12-31 20:32:23.000 366 13985.43 118.56 54912.05 88888.00 2020-12-31 20:32:24.000 366 13985.07 118.27 54912.30 88888.00 2020-12-31 20:32:25.000 366 13984.87 118.51 54912.41 88888.00 2020-12-31 20:32:26.000 366 13988.50 121.72 54909.00 88888.00 2020-12-31 20:32:27.000 366 13985.02 118.23 54912.23 88888.00 2020-12-31 20:32:28.000 366 13985.45 118.73 54912.17 88888.00 2020-12-31 20:32:29.000 366 13985.29 118.42 54911.94 88888.00 2020-12-31 20:32:30.000 366 13985.25 118.36 54911.96 88888.00 2020-12-31 20:32:31.000 366 13984.85 118.14 54912.18 88888.00 2020-12-31 20:32:32.000 366 13985.10 118.29 54912.05 88888.00 2020-12-31 20:32:33.000 366 13985.01 118.31 54912.09 88888.00 2020-12-31 20:32:34.000 366 13985.02 118.35 54912.17 88888.00 2020-12-31 20:32:35.000 366 13985.45 118.45 54912.09 88888.00 2020-12-31 20:32:36.000 366 13985.31 118.35 54911.88 88888.00 2020-12-31 20:32:37.000 366 13984.77 117.94 54912.26 88888.00 2020-12-31 20:32:38.000 366 13985.24 118.31 54912.07 88888.00 2020-12-31 20:32:39.000 366 13984.80 117.96 54912.11 88888.00 2020-12-31 20:32:40.000 366 13984.74 118.07 54912.04 88888.00 2020-12-31 20:32:41.000 366 13984.98 118.18 54912.06 88888.00 2020-12-31 20:32:42.000 366 13985.10 118.09 54911.92 88888.00 2020-12-31 20:32:43.000 366 13984.90 118.17 54912.09 88888.00 2020-12-31 20:32:44.000 366 13984.54 118.04 54912.02 88888.00 2020-12-31 20:32:45.000 366 13984.73 118.06 54912.10 88888.00 2020-12-31 20:32:46.000 366 13985.46 118.76 54911.55 88888.00 2020-12-31 20:32:47.000 366 13985.04 118.22 54912.09 88888.00 2020-12-31 20:32:48.000 366 13984.58 118.19 54911.95 88888.00 2020-12-31 20:32:49.000 366 13984.50 117.93 54912.07 88888.00 2020-12-31 20:32:50.000 366 13987.82 121.33 54908.66 88888.00 2020-12-31 20:32:51.000 366 13984.18 117.90 54912.03 88888.00 2020-12-31 20:32:52.000 366 13984.52 117.99 54912.02 88888.00 2020-12-31 20:32:53.000 366 13984.85 118.14 54911.91 88888.00 2020-12-31 20:32:54.000 366 13984.62 118.11 54911.95 88888.00 2020-12-31 20:32:55.000 366 13984.49 118.06 54912.05 88888.00 2020-12-31 20:32:56.000 366 13987.63 121.55 54908.61 88888.00 2020-12-31 20:32:57.000 366 13987.69 121.30 54908.74 88888.00 2020-12-31 20:32:58.000 366 13984.46 118.15 54911.92 88888.00 2020-12-31 20:32:59.000 366 13984.50 118.03 54911.99 88888.00 2020-12-31 20:33:00.000 366 13985.23 118.55 54911.54 88888.00 2020-12-31 20:33:01.000 366 13984.82 118.10 54911.70 88888.00 2020-12-31 20:33:02.000 366 13984.55 117.92 54911.97 88888.00 2020-12-31 20:33:03.000 366 13984.57 117.73 54911.96 88888.00 2020-12-31 20:33:04.000 366 13984.65 117.97 54912.06 88888.00 2020-12-31 20:33:05.000 366 13984.53 117.99 54911.89 88888.00 2020-12-31 20:33:06.000 366 13984.63 117.82 54911.93 88888.00 2020-12-31 20:33:07.000 366 13985.64 118.80 54911.20 88888.00 2020-12-31 20:33:08.000 366 13984.82 117.91 54911.88 88888.00 2020-12-31 20:33:09.000 366 13984.51 117.57 54911.96 88888.00 2020-12-31 20:33:10.000 366 13984.61 117.65 54912.07 88888.00 2020-12-31 20:33:11.000 366 13985.06 117.93 54911.95 88888.00 2020-12-31 20:33:12.000 366 13985.27 117.92 54911.75 88888.00 2020-12-31 20:33:13.000 366 13984.97 117.88 54911.92 88888.00 2020-12-31 20:33:14.000 366 13984.68 117.82 54911.97 88888.00 2020-12-31 20:33:15.000 366 13984.80 117.59 54911.92 88888.00 2020-12-31 20:33:16.000 366 13984.88 117.70 54911.91 88888.00 2020-12-31 20:33:17.000 366 13984.76 117.83 54911.72 88888.00 2020-12-31 20:33:18.000 366 13985.59 118.36 54911.64 88888.00 2020-12-31 20:33:19.000 366 13985.15 117.91 54911.89 88888.00 2020-12-31 20:33:20.000 366 13985.16 118.03 54911.86 88888.00 2020-12-31 20:33:21.000 366 13984.85 117.94 54911.86 88888.00 2020-12-31 20:33:22.000 366 13987.27 120.49 54908.66 88888.00 2020-12-31 20:33:23.000 366 13984.95 118.07 54911.90 88888.00 2020-12-31 20:33:24.000 366 13984.76 118.01 54911.94 88888.00 2020-12-31 20:33:25.000 366 13985.46 118.37 54911.85 88888.00 2020-12-31 20:33:26.000 366 13985.06 118.07 54911.90 88888.00 2020-12-31 20:33:27.000 366 13984.86 117.96 54912.01 88888.00 2020-12-31 20:33:28.000 366 13988.77 122.27 54907.71 88888.00 2020-12-31 20:33:29.000 366 13984.67 117.86 54912.09 88888.00 2020-12-31 20:33:30.000 366 13984.83 118.04 54911.85 88888.00 2020-12-31 20:33:31.000 366 13985.23 118.05 54911.88 88888.00 2020-12-31 20:33:32.000 366 13984.88 118.03 54911.96 88888.00 2020-12-31 20:33:33.000 366 13984.85 117.95 54912.12 88888.00 2020-12-31 20:33:34.000 366 13985.01 118.08 54911.97 88888.00 2020-12-31 20:33:35.000 366 13985.07 118.22 54911.90 88888.00 2020-12-31 20:33:36.000 366 13984.91 118.24 54911.95 88888.00 2020-12-31 20:33:37.000 366 13985.32 118.11 54911.98 88888.00 2020-12-31 20:33:38.000 366 13985.39 118.18 54911.76 88888.00 2020-12-31 20:33:39.000 366 13985.07 118.21 54911.96 88888.00 2020-12-31 20:33:40.000 366 13984.96 118.01 54912.03 88888.00 2020-12-31 20:33:41.000 366 13985.08 118.26 54912.11 88888.00 2020-12-31 20:33:42.000 366 13985.29 118.45 54911.80 88888.00 2020-12-31 20:33:43.000 366 13985.57 118.41 54911.99 88888.00 2020-12-31 20:33:44.000 366 13985.26 118.33 54912.10 88888.00 2020-12-31 20:33:45.000 366 13985.08 118.28 54912.01 88888.00 2020-12-31 20:33:46.000 366 13985.18 118.40 54912.03 88888.00 2020-12-31 20:33:47.000 366 13984.92 118.25 54912.10 88888.00 2020-12-31 20:33:48.000 366 13984.73 117.95 54911.98 88888.00 2020-12-31 20:33:49.000 366 13989.19 122.62 54907.49 88888.00 2020-12-31 20:33:50.000 366 13988.42 121.08 54909.56 88888.00 2020-12-31 20:33:51.000 366 13984.98 118.02 54912.31 88888.00 2020-12-31 20:33:52.000 366 13984.85 118.15 54912.16 88888.00 2020-12-31 20:33:53.000 366 13984.88 118.12 54911.96 88888.00 2020-12-31 20:33:54.000 366 13984.89 118.13 54912.08 88888.00 2020-12-31 20:33:55.000 366 13987.95 121.25 54908.78 88888.00 2020-12-31 20:33:56.000 366 13985.48 118.22 54911.99 88888.00 2020-12-31 20:33:57.000 366 13985.19 117.99 54912.06 88888.00 2020-12-31 20:33:58.000 366 13985.03 117.88 54912.01 88888.00 2020-12-31 20:33:59.000 366 13984.96 117.99 54912.02 88888.00 2020-12-31 20:34:00.000 366 13985.06 118.03 54912.06 88888.00 2020-12-31 20:34:01.000 366 13985.14 118.07 54911.92 88888.00 2020-12-31 20:34:02.000 366 13985.01 118.10 54911.89 88888.00 2020-12-31 20:34:03.000 366 13985.29 117.96 54911.94 88888.00 2020-12-31 20:34:04.000 366 13984.89 117.92 54911.94 88888.00 2020-12-31 20:34:05.000 366 13984.99 117.80 54912.04 88888.00 2020-12-31 20:34:06.000 366 13985.06 117.98 54911.95 88888.00 2020-12-31 20:34:07.000 366 13985.15 117.86 54911.76 88888.00 2020-12-31 20:34:08.000 366 13985.54 118.05 54911.83 88888.00 2020-12-31 20:34:09.000 366 13985.25 118.05 54911.72 88888.00 2020-12-31 20:34:10.000 366 13985.19 117.70 54911.93 88888.00 2020-12-31 20:34:11.000 366 13985.02 117.86 54911.96 88888.00 2020-12-31 20:34:12.000 366 13985.01 117.91 54911.97 88888.00 2020-12-31 20:34:13.000 366 13984.95 117.86 54912.08 88888.00 2020-12-31 20:34:14.000 366 13985.61 118.14 54911.95 88888.00 2020-12-31 20:34:15.000 366 13985.42 118.11 54911.99 88888.00 2020-12-31 20:34:16.000 366 13984.99 117.95 54911.93 88888.00 2020-12-31 20:34:17.000 366 13984.98 118.04 54912.05 88888.00 2020-12-31 20:34:18.000 366 13984.79 117.76 54912.00 88888.00 2020-12-31 20:34:19.000 366 13984.90 117.94 54911.98 88888.00 2020-12-31 20:34:20.000 366 13988.10 121.23 54908.58 88888.00 2020-12-31 20:34:21.000 366 13985.53 118.19 54911.73 88888.00 2020-12-31 20:34:22.000 366 13985.03 118.12 54911.81 88888.00 2020-12-31 20:34:23.000 366 13984.94 117.94 54911.94 88888.00 2020-12-31 20:34:24.000 366 13984.81 118.15 54911.84 88888.00 2020-12-31 20:34:25.000 366 13985.06 118.06 54911.87 88888.00 2020-12-31 20:34:26.000 366 13987.92 121.04 54908.72 88888.00 2020-12-31 20:34:27.000 366 13984.70 117.88 54912.00 88888.00 2020-12-31 20:34:28.000 366 13984.85 117.98 54912.00 88888.00 2020-12-31 20:34:29.000 366 13984.74 117.79 54912.07 88888.00 2020-12-31 20:34:30.000 366 13984.66 117.96 54912.01 88888.00 2020-12-31 20:34:31.000 366 13984.57 117.86 54912.03 88888.00 2020-12-31 20:34:32.000 366 13984.54 117.79 54912.25 88888.00 2020-12-31 20:34:33.000 366 13985.04 117.97 54912.20 88888.00 2020-12-31 20:34:34.000 366 13984.67 117.96 54912.18 88888.00 2020-12-31 20:34:35.000 366 13984.39 117.85 54912.18 88888.00 2020-12-31 20:34:36.000 366 13987.63 121.13 54908.92 88888.00 2020-12-31 20:34:37.000 366 13984.58 117.95 54911.99 88888.00 2020-12-31 20:34:38.000 366 13984.44 117.98 54912.30 88888.00 2020-12-31 20:34:39.000 366 13985.01 118.17 54912.01 88888.00 2020-12-31 20:34:40.000 366 13985.01 118.27 54911.98 88888.00 2020-12-31 20:34:41.000 366 13984.62 117.95 54912.06 88888.00 2020-12-31 20:34:42.000 366 13987.70 121.31 54908.83 88888.00 2020-12-31 20:34:43.000 366 13984.58 117.96 54912.11 88888.00 2020-12-31 20:34:44.000 366 13984.57 118.17 54912.14 88888.00 2020-12-31 20:34:45.000 366 13984.71 117.99 54912.13 88888.00 2020-12-31 20:34:46.000 366 13985.15 118.39 54911.93 88888.00 2020-12-31 20:34:47.000 366 13984.67 118.02 54912.21 88888.00 2020-12-31 20:34:48.000 366 13984.84 118.16 54912.12 88888.00 2020-12-31 20:34:49.000 366 13984.84 118.06 54912.14 88888.00 2020-12-31 20:34:50.000 366 13984.88 118.03 54912.24 88888.00 2020-12-31 20:34:51.000 366 13984.74 118.10 54912.13 88888.00 2020-12-31 20:34:52.000 366 13984.79 118.14 54912.08 88888.00 2020-12-31 20:34:53.000 366 13984.88 118.01 54912.18 88888.00 2020-12-31 20:34:54.000 366 13985.02 118.17 54912.00 88888.00 2020-12-31 20:34:55.000 366 13984.69 118.11 54912.07 88888.00 2020-12-31 20:34:56.000 366 13984.69 118.00 54912.11 88888.00 2020-12-31 20:34:57.000 366 13987.78 121.16 54908.98 88888.00 2020-12-31 20:34:58.000 366 13985.21 118.23 54911.96 88888.00 2020-12-31 20:34:59.000 366 13984.72 118.01 54912.33 88888.00 2020-12-31 20:35:00.000 366 13984.68 117.98 54912.12 88888.00 2020-12-31 20:35:01.000 366 13985.21 118.88 54910.76 88888.00 2020-12-31 20:35:02.000 366 13984.33 118.20 54912.26 88888.00 2020-12-31 20:35:03.000 366 13984.55 118.16 54912.11 88888.00 2020-12-31 20:35:04.000 366 13984.88 118.23 54911.96 88888.00 2020-12-31 20:35:05.000 366 13985.06 118.48 54911.89 88888.00 2020-12-31 20:35:06.000 366 13984.45 118.13 54912.12 88888.00 2020-12-31 20:35:07.000 366 13987.37 121.48 54908.72 88888.00 2020-12-31 20:35:08.000 366 13984.42 118.31 54911.86 88888.00 2020-12-31 20:35:09.000 366 13984.14 118.13 54912.20 88888.00 2020-12-31 20:35:10.000 366 13984.41 118.19 54912.06 88888.00 2020-12-31 20:35:11.000 366 13984.71 118.28 54912.05 88888.00 2020-12-31 20:35:12.000 366 13984.49 118.15 54911.85 88888.00 2020-12-31 20:35:13.000 366 13984.38 118.41 54912.09 88888.00 2020-12-31 20:35:14.000 366 13984.41 118.20 54912.24 88888.00 2020-12-31 20:35:15.000 366 13984.28 118.08 54912.25 88888.00 2020-12-31 20:35:16.000 366 13984.23 118.09 54912.25 88888.00 2020-12-31 20:35:17.000 366 13984.77 118.54 54911.46 88888.00 2020-12-31 20:35:18.000 366 13984.44 118.37 54912.05 88888.00 2020-12-31 20:35:19.000 366 13984.79 118.65 54911.81 88888.00 2020-12-31 20:35:20.000 366 13984.53 118.17 54912.18 88888.00 2020-12-31 20:35:21.000 366 13984.42 118.14 54912.14 88888.00 2020-12-31 20:35:22.000 366 13984.54 118.20 54912.20 88888.00 2020-12-31 20:35:23.000 366 13984.99 118.20 54912.05 88888.00 2020-12-31 20:35:24.000 366 13984.81 118.13 54911.78 88888.00 2020-12-31 20:35:25.000 366 13984.60 118.17 54911.95 88888.00 2020-12-31 20:35:26.000 366 13984.52 118.11 54912.10 88888.00 2020-12-31 20:35:27.000 366 13984.41 118.10 54911.97 88888.00 2020-12-31 20:35:28.000 366 13984.71 118.08 54912.10 88888.00 2020-12-31 20:35:29.000 366 13985.24 118.44 54911.97 88888.00 2020-12-31 20:35:30.000 366 13985.16 118.35 54912.14 88888.00 2020-12-31 20:35:31.000 366 13985.01 118.16 54912.07 88888.00 2020-12-31 20:35:32.000 366 13988.21 121.56 54908.98 88888.00 2020-12-31 20:35:33.000 366 13987.99 121.47 54908.80 88888.00 2020-12-31 20:35:34.000 366 13984.94 118.06 54912.23 88888.00 2020-12-31 20:35:35.000 366 13985.11 118.23 54912.26 88888.00 2020-12-31 20:35:36.000 366 13985.44 118.23 54912.16 88888.00 2020-12-31 20:35:37.000 366 13988.59 121.41 54908.96 88888.00 2020-12-31 20:35:38.000 366 13989.27 122.07 54908.68 88888.00 2020-12-31 20:35:39.000 366 13985.56 118.37 54912.29 88888.00 2020-12-31 20:35:40.000 366 13985.35 118.32 54912.31 88888.00 2020-12-31 20:35:41.000 366 13985.45 118.22 54912.16 88888.00 2020-12-31 20:35:42.000 366 13986.02 118.62 54912.33 88888.00 2020-12-31 20:35:43.000 366 13985.73 118.36 54912.17 88888.00 2020-12-31 20:35:44.000 366 13985.77 118.42 54912.23 88888.00 2020-12-31 20:35:45.000 366 13985.46 118.37 54912.48 88888.00 2020-12-31 20:35:46.000 366 13985.57 118.51 54912.39 88888.00 2020-12-31 20:35:47.000 366 13985.58 118.73 54912.02 88888.00 2020-12-31 20:35:48.000 366 13985.45 118.39 54912.37 88888.00 2020-12-31 20:35:49.000 366 13985.76 118.43 54912.23 88888.00 2020-12-31 20:35:50.000 366 13985.42 118.51 54912.12 88888.00 2020-12-31 20:35:51.000 366 13985.44 118.47 54912.29 88888.00 2020-12-31 20:35:52.000 366 13985.49 118.60 54912.25 88888.00 2020-12-31 20:35:53.000 366 13985.19 118.34 54912.44 88888.00 2020-12-31 20:35:54.000 366 13985.75 118.48 54912.27 88888.00 2020-12-31 20:35:55.000 366 13985.74 118.44 54912.38 88888.00 2020-12-31 20:35:56.000 366 13985.88 118.67 54912.25 88888.00 2020-12-31 20:35:57.000 366 13985.36 118.17 54912.39 88888.00 2020-12-31 20:35:58.000 366 13985.25 118.12 54912.54 88888.00 2020-12-31 20:35:59.000 366 13985.60 118.71 54912.30 88888.00 2020-12-31 20:36:00.000 366 13985.24 118.26 54912.50 88888.00 2020-12-31 20:36:01.000 366 13985.89 118.44 54912.46 88888.00 2020-12-31 20:36:02.000 366 13985.59 118.21 54912.44 88888.00 2020-12-31 20:36:03.000 366 13987.20 120.33 54909.99 88888.00 2020-12-31 20:36:04.000 366 13985.40 118.12 54912.50 88888.00 2020-12-31 20:36:05.000 366 13985.42 117.99 54912.52 88888.00 2020-12-31 20:36:06.000 366 13985.32 118.06 54912.47 88888.00 2020-12-31 20:36:07.000 366 13985.99 118.13 54912.51 88888.00 2020-12-31 20:36:08.000 366 13985.83 118.21 54912.60 88888.00 2020-12-31 20:36:09.000 366 13988.75 121.21 54909.25 88888.00 2020-12-31 20:36:10.000 366 13985.66 117.86 54912.64 88888.00 2020-12-31 20:36:11.000 366 13985.59 117.95 54912.52 88888.00 2020-12-31 20:36:12.000 366 13985.58 117.96 54912.82 88888.00 2020-12-31 20:36:13.000 366 13985.48 117.83 54912.47 88888.00 2020-12-31 20:36:14.000 366 13985.82 117.94 54912.75 88888.00 2020-12-31 20:36:15.000 366 13985.75 118.10 54912.54 88888.00 2020-12-31 20:36:16.000 366 13988.93 121.30 54909.34 88888.00 2020-12-31 20:36:17.000 366 13985.62 118.18 54912.46 88888.00 2020-12-31 20:36:18.000 366 13985.46 117.85 54912.56 88888.00 2020-12-31 20:36:19.000 366 13986.14 118.47 54912.45 88888.00 2020-12-31 20:36:20.000 366 13986.16 118.37 54912.43 88888.00 2020-12-31 20:36:21.000 366 13985.79 118.10 54912.52 88888.00 2020-12-31 20:36:22.000 366 13988.82 121.35 54909.38 88888.00 2020-12-31 20:36:23.000 366 13985.55 118.11 54912.56 88888.00 2020-12-31 20:36:24.000 366 13985.48 118.30 54912.49 88888.00 2020-12-31 20:36:25.000 366 13985.53 118.09 54912.44 88888.00 2020-12-31 20:36:26.000 366 13985.98 118.44 54912.47 88888.00 2020-12-31 20:36:27.000 366 13985.92 118.33 54912.44 88888.00 2020-12-31 20:36:28.000 366 13985.74 118.35 54912.40 88888.00 2020-12-31 20:36:29.000 366 13985.62 118.33 54912.54 88888.00 2020-12-31 20:36:30.000 366 13985.46 118.41 54912.51 88888.00 2020-12-31 20:36:31.000 366 13985.56 118.37 54912.51 88888.00 2020-12-31 20:36:32.000 366 13986.20 118.66 54912.32 88888.00 2020-12-31 20:36:33.000 366 13986.16 118.73 54912.12 88888.00 2020-12-31 20:36:34.000 366 13985.67 118.68 54912.45 88888.00 2020-12-31 20:36:35.000 366 13985.49 118.40 54912.45 88888.00 2020-12-31 20:36:36.000 366 13985.44 118.52 54912.68 88888.00 2020-12-31 20:36:37.000 366 13985.40 118.76 54912.55 88888.00 2020-12-31 20:36:38.000 366 13985.75 118.78 54912.56 88888.00 2020-12-31 20:36:39.000 366 13985.64 118.89 54912.59 88888.00 2020-12-31 20:36:40.000 366 13985.44 118.52 54912.47 88888.00 2020-12-31 20:36:41.000 366 13985.45 118.68 54912.39 88888.00 2020-12-31 20:36:42.000 366 13985.42 118.62 54912.57 88888.00 2020-12-31 20:36:43.000 366 13985.31 118.63 54912.87 88888.00 2020-12-31 20:36:44.000 366 13986.13 119.04 54912.66 88888.00 2020-12-31 20:36:45.000 366 13985.81 119.09 54912.45 88888.00 2020-12-31 20:36:46.000 366 13985.68 118.77 54912.72 88888.00 2020-12-31 20:36:47.000 366 13988.92 122.16 54909.23 88888.00 2020-12-31 20:36:48.000 366 13985.77 119.06 54912.63 88888.00 2020-12-31 20:36:49.000 366 13985.42 118.72 54912.72 88888.00 2020-12-31 20:36:50.000 366 13985.32 118.77 54912.71 88888.00 2020-12-31 20:36:51.000 366 13986.09 119.11 54912.42 88888.00 2020-12-31 20:36:52.000 366 13988.73 121.92 54909.49 88888.00 2020-12-31 20:36:53.000 366 13985.40 118.56 54912.68 88888.00 2020-12-31 20:36:54.000 366 13985.50 118.71 54912.70 88888.00 2020-12-31 20:36:55.000 366 13985.47 118.48 54912.70 88888.00 2020-12-31 20:36:56.000 366 13985.34 118.71 54912.65 88888.00 2020-12-31 20:36:57.000 366 13986.01 119.06 54912.61 88888.00 2020-12-31 20:36:58.000 366 13986.07 118.99 54912.51 88888.00 2020-12-31 20:36:59.000 366 13985.71 118.87 54912.52 88888.00 2020-12-31 20:37:00.000 366 13985.56 118.63 54912.81 88888.00 2020-12-31 20:37:01.000 366 13985.68 118.69 54912.70 88888.00 2020-12-31 20:37:02.000 366 13985.67 118.78 54912.55 88888.00 2020-12-31 20:37:03.000 366 13985.75 118.75 54912.63 88888.00 2020-12-31 20:37:04.000 366 13986.33 119.06 54912.54 88888.00 2020-12-31 20:37:05.000 366 13986.15 118.91 54912.61 88888.00 2020-12-31 20:37:06.000 366 13986.16 118.77 54912.99 88888.00 2020-12-31 20:37:07.000 366 13985.97 118.80 54912.70 88888.00 2020-12-31 20:37:08.000 366 13986.32 119.08 54912.49 88888.00 2020-12-31 20:37:09.000 366 13986.82 119.19 54912.56 88888.00 2020-12-31 20:37:10.000 366 13986.81 119.22 54912.36 88888.00 2020-12-31 20:37:11.000 366 13986.64 119.12 54912.66 88888.00 2020-12-31 20:37:12.000 366 13986.57 119.11 54912.59 88888.00 2020-12-31 20:37:13.000 366 13986.55 118.93 54912.61 88888.00 2020-12-31 20:37:14.000 366 13989.74 122.20 54909.46 88888.00 2020-12-31 20:37:15.000 366 13986.74 119.24 54912.64 88888.00 2020-12-31 20:37:16.000 366 13987.28 119.54 54912.62 88888.00 2020-12-31 20:37:17.000 366 13986.64 119.00 54912.95 88888.00 2020-12-31 20:37:18.000 366 13986.39 119.04 54912.57 88888.00 2020-12-31 20:37:19.000 366 13986.50 118.92 54912.78 88888.00 2020-12-31 20:37:20.000 366 13989.51 122.30 54909.66 88888.00 2020-12-31 20:37:21.000 366 13986.67 119.33 54912.67 88888.00 2020-12-31 20:37:22.000 366 13986.92 119.26 54912.80 88888.00 2020-12-31 20:37:23.000 366 13986.94 119.22 54912.88 88888.00 2020-12-31 20:37:24.000 366 13986.86 119.58 54912.46 88888.00 2020-12-31 20:37:25.000 366 13986.48 119.34 54912.52 88888.00 2020-12-31 20:37:26.000 366 13986.61 119.12 54912.93 88888.00 2020-12-31 20:37:27.000 366 13986.21 118.74 54913.31 88888.00 2020-12-31 20:37:28.000 366 13986.71 119.35 54912.53 88888.00 2020-12-31 20:37:29.000 366 13986.90 119.32 54912.78 88888.00 2020-12-31 20:37:30.000 366 13986.86 119.32 54912.85 88888.00 2020-12-31 20:37:31.000 366 13986.83 119.30 54912.77 88888.00 2020-12-31 20:37:32.000 366 13986.78 119.38 54912.82 88888.00 2020-12-31 20:37:33.000 366 13986.88 119.42 54912.86 88888.00 2020-12-31 20:37:34.000 366 13987.81 119.90 54912.52 88888.00 2020-12-31 20:37:35.000 366 13987.13 119.35 54912.93 88888.00 2020-12-31 20:37:36.000 366 13987.29 119.52 54912.98 88888.00 2020-12-31 20:37:37.000 366 13987.07 119.54 54912.98 88888.00 2020-12-31 20:37:38.000 366 13987.03 119.51 54913.04 88888.00 2020-12-31 20:37:39.000 366 13987.19 119.74 54912.92 88888.00 2020-12-31 20:37:40.000 366 13987.19 119.66 54912.93 88888.00 2020-12-31 20:37:41.000 366 13987.50 119.78 54912.91 88888.00 2020-12-31 20:37:42.000 366 13987.39 119.82 54912.77 88888.00 2020-12-31 20:37:43.000 366 13987.05 119.72 54912.95 88888.00 2020-12-31 20:37:44.000 366 13987.05 119.82 54912.93 88888.00 2020-12-31 20:37:45.000 366 13989.42 122.10 54910.86 88888.00 2020-12-31 20:37:46.000 366 13987.21 119.84 54913.00 88888.00 2020-12-31 20:37:47.000 366 13987.28 119.85 54913.03 88888.00 2020-12-31 20:37:48.000 366 13987.65 120.50 54912.09 88888.00 2020-12-31 20:37:49.000 366 13987.17 119.87 54912.65 88888.00 2020-12-31 20:37:50.000 366 13990.25 123.04 54909.74 88888.00 2020-12-31 20:37:51.000 366 13987.20 119.97 54912.92 88888.00 2020-12-31 20:37:52.000 366 13987.24 119.94 54912.89 88888.00 2020-12-31 20:37:53.000 366 13987.01 119.93 54912.94 88888.00 2020-12-31 20:37:54.000 366 13987.42 119.93 54912.78 88888.00 2020-12-31 20:37:55.000 366 13987.40 120.12 54912.86 88888.00 2020-12-31 20:37:56.000 366 13987.34 119.92 54912.97 88888.00 2020-12-31 20:37:57.000 366 13987.37 119.83 54912.99 88888.00 2020-12-31 20:37:58.000 366 13987.32 119.96 54913.02 88888.00 2020-12-31 20:37:59.000 366 13992.12 124.36 54908.22 88888.00 2020-12-31 20:38:00.000 366 13990.04 122.32 54911.10 88888.00 2020-12-31 20:38:01.000 366 13987.57 119.90 54912.82 88888.00 2020-12-31 20:38:02.000 366 13987.54 119.94 54912.76 88888.00 2020-12-31 20:38:03.000 366 13987.43 119.88 54912.94 88888.00 2020-12-31 20:38:04.000 366 13987.32 119.87 54913.01 88888.00 2020-12-31 20:38:05.000 366 13990.31 122.98 54909.80 88888.00 2020-12-31 20:38:06.000 366 13987.85 119.90 54912.99 88888.00 2020-12-31 20:38:07.000 366 13987.66 119.80 54913.13 88888.00 2020-12-31 20:38:08.000 366 13987.61 119.99 54913.09 88888.00 2020-12-31 20:38:09.000 366 13988.14 120.46 54912.80 88888.00 2020-12-31 20:38:10.000 366 13987.59 119.95 54913.03 88888.00 2020-12-31 20:38:11.000 366 13987.54 119.86 54913.21 88888.00 2020-12-31 20:38:12.000 366 13987.89 120.06 54913.23 88888.00 2020-12-31 20:38:13.000 366 13987.93 120.02 54913.04 88888.00 2020-12-31 20:38:14.000 366 13987.90 120.00 54913.13 88888.00 2020-12-31 20:38:15.000 366 13987.70 120.12 54913.10 88888.00 2020-12-31 20:38:16.000 366 13987.82 120.20 54913.08 88888.00 2020-12-31 20:38:17.000 366 13987.87 120.22 54913.13 88888.00 2020-12-31 20:38:18.000 366 13987.49 120.09 54913.34 88888.00 2020-12-31 20:38:19.000 366 13988.23 120.53 54913.01 88888.00 2020-12-31 20:38:20.000 366 13987.61 120.12 54913.12 88888.00 2020-12-31 20:38:21.000 366 13990.89 123.39 54909.99 88888.00 2020-12-31 20:38:22.000 366 13987.94 120.37 54913.00 88888.00 2020-12-31 20:38:23.000 366 13987.92 120.27 54913.00 88888.00 2020-12-31 20:38:24.000 366 13987.78 120.22 54913.15 88888.00 2020-12-31 20:38:25.000 366 13988.02 120.28 54912.98 88888.00 2020-12-31 20:38:26.000 366 13987.99 120.31 54913.32 88888.00 2020-12-31 20:38:27.000 366 13987.77 120.24 54913.27 88888.00 2020-12-31 20:38:28.000 366 13987.79 120.26 54913.39 88888.00 2020-12-31 20:38:29.000 366 13988.10 120.49 54912.91 88888.00 2020-12-31 20:38:30.000 366 13987.86 120.35 54913.34 88888.00 2020-12-31 20:38:31.000 366 13991.65 123.94 54909.89 88888.00 2020-12-31 20:38:32.000 366 13988.13 120.63 54913.12 88888.00 2020-12-31 20:38:33.000 366 13987.91 120.40 54913.34 88888.00 2020-12-31 20:38:34.000 366 13987.83 120.42 54913.26 88888.00 2020-12-31 20:38:35.000 366 13988.01 120.48 54913.18 88888.00 2020-12-31 20:38:36.000 366 13988.08 120.59 54913.28 88888.00 2020-12-31 20:38:37.000 366 13991.64 123.91 54909.95 88888.00 2020-12-31 20:38:38.000 366 13987.70 120.35 54913.28 88888.00 2020-12-31 20:38:39.000 366 13988.11 120.78 54913.20 88888.00 2020-12-31 20:38:40.000 366 13987.79 120.54 54913.32 88888.00 2020-12-31 20:38:41.000 366 13987.49 120.40 54913.39 88888.00 2020-12-31 20:38:42.000 366 13987.68 120.56 54913.33 88888.00 2020-12-31 20:38:43.000 366 13987.46 120.48 54913.24 88888.00 2020-12-31 20:38:44.000 366 13988.00 120.62 54913.28 88888.00 2020-12-31 20:38:45.000 366 13987.43 120.53 54913.41 88888.00 2020-12-31 20:38:46.000 366 13987.31 120.35 54913.47 88888.00 2020-12-31 20:38:47.000 366 13987.20 120.63 54913.32 88888.00 2020-12-31 20:38:48.000 366 13987.13 120.66 54913.40 88888.00 2020-12-31 20:38:49.000 366 13987.17 120.44 54913.41 88888.00 2020-12-31 20:38:50.000 366 13987.48 120.67 54913.30 88888.00 2020-12-31 20:38:51.000 366 13987.37 120.45 54913.40 88888.00 2020-12-31 20:38:52.000 366 13987.32 120.53 54913.32 88888.00 2020-12-31 20:38:53.000 366 13987.21 120.34 54913.59 88888.00 2020-12-31 20:38:54.000 366 13990.35 123.61 54910.21 88888.00 2020-12-31 20:38:55.000 366 13987.77 120.67 54913.41 88888.00 2020-12-31 20:38:56.000 366 13987.78 120.76 54913.44 88888.00 2020-12-31 20:38:57.000 366 13987.71 120.73 54913.23 88888.00 2020-12-31 20:38:58.000 366 13987.46 120.36 54913.41 88888.00 2020-12-31 20:38:59.000 366 13991.01 124.00 54910.19 88888.00 2020-12-31 20:39:00.000 366 13987.63 120.79 54913.26 88888.00 2020-12-31 20:39:01.000 366 13987.38 120.71 54913.39 88888.00 2020-12-31 20:39:02.000 366 13987.68 120.78 54913.38 88888.00 2020-12-31 20:39:03.000 366 13987.69 120.68 54913.41 88888.00 2020-12-31 20:39:04.000 366 13987.51 120.57 54913.58 88888.00 2020-12-31 20:39:05.000 366 13987.15 120.51 54913.55 88888.00 2020-12-31 20:39:06.000 366 13987.22 120.42 54913.48 88888.00 2020-12-31 20:39:07.000 366 13987.12 120.48 54913.52 88888.00 2020-12-31 20:39:08.000 366 13990.23 123.48 54910.36 88888.00 2020-12-31 20:39:09.000 366 13987.54 120.56 54913.48 88888.00 2020-12-31 20:39:10.000 366 13987.27 120.51 54913.56 88888.00 2020-12-31 20:39:11.000 366 13986.90 120.08 54913.59 88888.00 2020-12-31 20:39:12.000 366 13986.82 120.02 54913.59 88888.00 2020-12-31 20:39:13.000 366 13986.94 120.05 54913.53 88888.00 2020-12-31 20:39:14.000 366 13987.04 120.35 54913.46 88888.00 2020-12-31 20:39:15.000 366 13987.57 120.58 54913.07 88888.00 2020-12-31 20:39:16.000 366 13986.87 120.04 54913.53 88888.00 2020-12-31 20:39:17.000 366 13986.85 120.20 54913.49 88888.00 2020-12-31 20:39:18.000 366 13987.08 120.17 54913.39 88888.00 2020-12-31 20:39:19.000 366 13987.05 120.19 54913.41 88888.00 2020-12-31 20:39:20.000 366 13987.43 120.18 54913.42 88888.00 2020-12-31 20:39:21.000 366 13987.56 120.40 54913.27 88888.00 2020-12-31 20:39:22.000 366 13987.10 120.16 54913.35 88888.00 2020-12-31 20:39:23.000 366 13986.85 119.80 54913.31 88888.00 2020-12-31 20:39:24.000 366 13986.89 120.00 54913.26 88888.00 2020-12-31 20:39:25.000 366 13987.03 120.10 54913.36 88888.00 2020-12-31 20:39:26.000 366 13986.92 119.90 54913.20 88888.00 2020-12-31 20:39:27.000 366 13987.12 119.99 54913.21 88888.00 2020-12-31 20:39:28.000 366 13990.17 123.10 54909.97 88888.00 2020-12-31 20:39:29.000 366 13987.21 119.92 54913.31 88888.00 2020-12-31 20:39:30.000 366 13986.73 119.97 54913.13 88888.00 2020-12-31 20:39:31.000 366 13986.72 119.54 54913.37 88888.00 2020-12-31 20:39:32.000 366 13986.73 119.41 54913.34 88888.00 2020-12-31 20:39:33.000 366 13986.60 119.32 54913.36 88888.00 2020-12-31 20:39:34.000 366 13990.29 122.86 54910.17 88888.00 2020-12-31 20:39:35.000 366 13986.65 119.45 54913.38 88888.00 2020-12-31 20:39:36.000 366 13986.68 119.43 54913.23 88888.00 2020-12-31 20:39:37.000 366 13986.73 119.41 54913.24 88888.00 2020-12-31 20:39:38.000 366 13986.53 119.21 54913.32 88888.00 2020-12-31 20:39:39.000 366 13989.61 122.57 54910.07 88888.00 2020-12-31 20:39:40.000 366 13986.61 119.35 54913.25 88888.00 2020-12-31 20:39:41.000 366 13986.55 119.41 54913.07 88888.00 2020-12-31 20:39:42.000 366 13986.56 119.39 54913.18 88888.00 2020-12-31 20:39:43.000 366 13986.34 119.14 54913.09 88888.00 2020-12-31 20:39:44.000 366 13986.15 119.04 54913.37 88888.00 2020-12-31 20:39:45.000 366 13989.80 122.54 54909.93 88888.00 2020-12-31 20:39:46.000 366 13986.82 119.37 54913.09 88888.00 2020-12-31 20:39:47.000 366 13986.34 119.05 54913.18 88888.00 2020-12-31 20:39:48.000 366 13986.18 119.19 54913.14 88888.00 2020-12-31 20:39:49.000 366 13986.01 118.96 54913.19 88888.00 2020-12-31 20:39:50.000 366 13986.17 119.17 54912.96 88888.00 2020-12-31 20:39:51.000 366 13986.14 118.94 54913.01 88888.00 2020-12-31 20:39:52.000 366 13986.57 119.33 54912.96 88888.00 2020-12-31 20:39:53.000 366 13986.33 119.09 54913.16 88888.00 2020-12-31 20:39:54.000 366 13986.01 118.97 54913.17 88888.00 2020-12-31 20:39:55.000 366 13985.88 119.07 54913.04 88888.00 2020-12-31 20:39:56.000 366 13985.85 118.96 54913.06 88888.00 2020-12-31 20:39:57.000 366 13985.98 118.96 54913.06 88888.00 2020-12-31 20:39:58.000 366 13986.80 119.62 54912.23 88888.00 2020-12-31 20:39:59.000 366 13986.47 119.31 54912.74 88888.00 2020-12-31 20:40:00.000 366 13985.83 118.97 54912.65 88888.00 2020-12-31 20:40:01.000 366 13985.84 119.02 54912.65 88888.00 2020-12-31 20:40:02.000 366 13985.65 118.96 54912.82 88888.00 2020-12-31 20:40:03.000 366 13985.62 118.93 54912.90 88888.00 2020-12-31 20:40:04.000 366 13985.40 118.64 54913.00 88888.00 2020-12-31 20:40:05.000 366 13985.84 118.98 54912.63 88888.00 2020-12-31 20:40:06.000 366 13985.32 118.82 54912.95 88888.00 2020-12-31 20:40:07.000 366 13988.49 121.74 54909.69 88888.00 2020-12-31 20:40:08.000 366 13985.11 118.62 54912.96 88888.00 2020-12-31 20:40:09.000 366 13985.02 118.56 54912.60 88888.00 2020-12-31 20:40:10.000 366 13987.93 121.69 54909.69 88888.00 2020-12-31 20:40:11.000 366 13985.26 118.72 54912.87 88888.00 2020-12-31 20:40:12.000 366 13984.98 118.65 54912.85 88888.00 2020-12-31 20:40:13.000 366 13984.71 118.45 54912.81 88888.00 2020-12-31 20:40:14.000 366 13984.93 118.84 54912.43 88888.00 2020-12-31 20:40:15.000 366 13987.70 121.63 54909.60 88888.00 2020-12-31 20:40:16.000 366 13984.66 118.71 54912.88 88888.00 2020-12-31 20:40:17.000 366 13985.33 119.03 54912.51 88888.00 2020-12-31 20:40:18.000 366 13984.86 118.67 54912.59 88888.00 2020-12-31 20:40:19.000 366 13985.24 119.63 54911.89 88888.00 2020-12-31 20:40:20.000 366 13984.79 118.74 54912.72 88888.00 2020-12-31 20:40:21.000 366 13984.48 118.86 54912.46 88888.00 2020-12-31 20:40:22.000 366 13984.64 118.73 54912.57 88888.00 2020-12-31 20:40:23.000 366 13985.12 119.06 54912.42 88888.00 2020-12-31 20:40:24.000 366 13985.18 119.17 54912.24 88888.00 2020-12-31 20:40:25.000 366 13984.85 118.91 54912.39 88888.00 2020-12-31 20:40:26.000 366 13984.46 118.91 54912.47 88888.00 2020-12-31 20:40:27.000 366 13984.54 118.81 54912.52 88888.00 2020-12-31 20:40:28.000 366 13984.53 118.96 54912.35 88888.00 2020-12-31 20:40:29.000 366 13988.81 123.39 54907.85 88888.00 2020-12-31 20:40:30.000 366 13986.58 120.56 54911.25 88888.00 2020-12-31 20:40:31.000 366 13984.61 119.02 54912.40 88888.00 2020-12-31 20:40:32.000 366 13984.53 119.07 54912.26 88888.00 2020-12-31 20:40:33.000 366 13984.72 119.35 54912.22 88888.00 2020-12-31 20:40:34.000 366 13984.47 119.11 54912.42 88888.00 2020-12-31 20:40:35.000 366 13987.81 122.69 54908.73 88888.00 2020-12-31 20:40:36.000 366 13984.62 119.10 54912.18 88888.00 2020-12-31 20:40:37.000 366 13984.70 119.15 54912.27 88888.00 2020-12-31 20:40:38.000 366 13984.79 119.45 54911.96 88888.00 2020-12-31 20:40:39.000 366 13984.71 119.40 54912.10 88888.00 2020-12-31 20:40:40.000 366 13985.18 120.00 54911.27 88888.00 2020-12-31 20:40:41.000 366 13987.72 122.46 54908.93 88888.00 2020-12-31 20:40:42.000 366 13985.22 119.58 54912.14 88888.00 2020-12-31 20:40:43.000 366 13984.79 119.36 54912.02 88888.00 2020-12-31 20:40:44.000 366 13984.94 119.33 54912.03 88888.00 2020-12-31 20:40:45.000 366 13984.89 119.39 54912.07 88888.00 2020-12-31 20:40:46.000 366 13984.61 119.29 54912.18 88888.00 2020-12-31 20:40:47.000 366 13984.69 119.35 54911.90 88888.00 2020-12-31 20:40:48.000 366 13985.25 119.57 54911.85 88888.00 2020-12-31 20:40:49.000 366 13985.06 119.58 54911.82 88888.00 2020-12-31 20:40:50.000 366 13984.66 119.33 54911.86 88888.00 2020-12-31 20:40:51.000 366 13984.66 119.49 54911.83 88888.00 2020-12-31 20:40:52.000 366 13984.32 119.16 54911.92 88888.00 2020-12-31 20:40:53.000 366 13984.59 119.40 54911.94 88888.00 2020-12-31 20:40:54.000 366 13984.50 119.38 54911.80 88888.00 2020-12-31 20:40:55.000 366 13984.68 119.25 54912.06 88888.00 2020-12-31 20:40:56.000 366 13984.40 119.26 54911.84 88888.00 2020-12-31 20:40:57.000 366 13984.25 119.37 54911.79 88888.00 2020-12-31 20:40:58.000 366 13984.07 119.15 54911.85 88888.00 2020-12-31 20:40:59.000 366 13983.98 119.13 54912.16 88888.00 2020-12-31 20:41:00.000 366 13983.96 119.23 54912.00 88888.00 2020-12-31 20:41:01.000 366 13987.00 122.40 54908.87 88888.00 2020-12-31 20:41:02.000 366 13984.18 119.52 54911.93 88888.00 2020-12-31 20:41:03.000 366 13984.16 119.36 54911.97 88888.00 2020-12-31 20:41:04.000 366 13983.89 119.22 54911.94 88888.00 2020-12-31 20:41:05.000 366 13984.05 119.40 54911.84 88888.00 2020-12-31 20:41:06.000 366 13987.26 122.55 54908.62 88888.00 2020-12-31 20:41:07.000 366 13984.70 119.68 54911.72 88888.00 2020-12-31 20:41:08.000 366 13984.29 119.36 54911.85 88888.00 2020-12-31 20:41:09.000 366 13984.27 119.50 54911.70 88888.00 2020-12-31 20:41:10.000 366 13984.12 119.41 54911.69 88888.00 2020-12-31 20:41:11.000 366 13984.46 119.76 54911.76 88888.00 2020-12-31 20:41:12.000 366 13984.24 119.63 54911.72 88888.00 2020-12-31 20:41:13.000 366 13984.78 119.91 54911.68 88888.00 2020-12-31 20:41:14.000 366 13985.05 119.80 54911.74 88888.00 2020-12-31 20:41:15.000 366 13984.63 119.86 54911.71 88888.00 2020-12-31 20:41:16.000 366 13984.60 120.00 54911.58 88888.00 2020-12-31 20:41:17.000 366 13984.52 119.93 54911.65 88888.00 2020-12-31 20:41:18.000 366 13984.81 120.27 54911.52 88888.00 2020-12-31 20:41:19.000 366 13984.58 119.88 54911.85 88888.00 2020-12-31 20:41:20.000 366 13985.19 120.30 54911.49 88888.00 2020-12-31 20:41:21.000 366 13984.67 120.06 54911.63 88888.00 2020-12-31 20:41:22.000 366 13989.17 124.48 54907.36 88888.00 2020-12-31 20:41:23.000 366 13987.35 122.83 54908.94 88888.00 2020-12-31 20:41:24.000 366 13984.73 120.12 54911.59 88888.00 2020-12-31 20:41:25.000 366 13984.90 120.28 54911.44 88888.00 2020-12-31 20:41:26.000 366 13985.03 120.43 54911.59 88888.00 2020-12-31 20:41:27.000 366 13985.05 120.32 54911.62 88888.00 2020-12-31 20:41:28.000 366 13988.06 123.64 54908.22 88888.00 2020-12-31 20:41:29.000 366 13984.96 120.40 54911.63 88888.00 2020-12-31 20:41:30.000 366 13984.69 120.25 54911.73 88888.00 2020-12-31 20:41:31.000 366 13984.96 120.39 54911.59 88888.00 2020-12-31 20:41:32.000 366 13985.65 120.66 54911.31 88888.00 2020-12-31 20:41:33.000 366 13984.66 120.10 54911.65 88888.00 2020-12-31 20:41:34.000 366 13984.63 120.09 54911.66 88888.00 2020-12-31 20:41:35.000 366 13984.86 120.24 54911.70 88888.00 2020-12-31 20:41:36.000 366 13984.64 120.20 54911.63 88888.00 2020-12-31 20:41:37.000 366 13984.65 120.29 54911.76 88888.00 2020-12-31 20:41:38.000 366 13984.78 120.17 54911.71 88888.00 2020-12-31 20:41:39.000 366 13985.02 120.32 54911.65 88888.00 2020-12-31 20:41:40.000 366 13984.52 120.05 54911.66 88888.00 2020-12-31 20:41:41.000 366 13984.49 120.50 54911.43 88888.00 2020-12-31 20:41:42.000 366 13984.30 119.98 54911.83 88888.00 2020-12-31 20:41:43.000 366 13984.11 119.98 54911.75 88888.00 2020-12-31 20:41:44.000 366 13984.19 120.03 54911.66 88888.00 2020-12-31 20:41:45.000 366 13984.51 120.26 54911.74 88888.00 2020-12-31 20:41:46.000 366 13983.97 119.90 54912.00 88888.00 2020-12-31 20:41:47.000 366 13983.95 120.08 54912.04 88888.00 2020-12-31 20:41:48.000 366 13983.94 120.13 54911.70 88888.00 2020-12-31 20:41:49.000 366 13983.98 120.15 54911.59 88888.00 2020-12-31 20:41:50.000 366 13983.95 120.02 54911.88 88888.00 2020-12-31 20:41:51.000 366 13983.97 120.05 54911.71 88888.00 2020-12-31 20:41:52.000 366 13984.04 120.08 54911.90 88888.00 2020-12-31 20:41:53.000 366 13987.11 123.36 54908.51 88888.00 2020-12-31 20:41:54.000 366 13984.00 120.00 54911.85 88888.00 2020-12-31 20:41:55.000 366 13983.99 120.01 54911.81 88888.00 2020-12-31 20:41:56.000 366 13983.99 119.96 54911.70 88888.00 2020-12-31 20:41:57.000 366 13984.63 120.17 54911.72 88888.00 2020-12-31 20:41:58.000 366 13984.49 120.11 54911.70 88888.00 2020-12-31 20:41:59.000 366 13987.26 123.10 54908.61 88888.00 2020-12-31 20:42:00.000 366 13984.16 119.91 54911.76 88888.00 2020-12-31 20:42:01.000 366 13984.38 119.98 54911.77 88888.00 2020-12-31 20:42:02.000 366 13984.62 119.89 54911.55 88888.00 2020-12-31 20:42:03.000 366 13985.02 120.19 54911.57 88888.00 2020-12-31 20:42:04.000 366 13984.93 119.96 54911.58 88888.00 2020-12-31 20:42:05.000 366 13984.50 119.77 54911.69 88888.00 2020-12-31 20:42:06.000 366 13984.46 119.77 54911.76 88888.00 2020-12-31 20:42:07.000 366 13984.63 119.89 54911.59 88888.00 2020-12-31 20:42:08.000 366 13984.52 119.44 54911.98 88888.00 2020-12-31 20:42:09.000 366 13984.57 119.80 54911.76 88888.00 2020-12-31 20:42:10.000 366 13985.02 120.22 54911.46 88888.00 2020-12-31 20:42:11.000 366 13984.79 120.11 54911.39 88888.00 2020-12-31 20:42:12.000 366 13984.43 120.02 54911.75 88888.00 2020-12-31 20:42:13.000 366 13984.82 120.45 54911.33 88888.00 2020-12-31 20:42:14.000 366 13987.51 123.39 54908.41 88888.00 2020-12-31 20:42:15.000 366 13984.30 120.12 54911.78 88888.00 2020-12-31 20:42:16.000 366 13984.14 120.19 54911.77 88888.00 2020-12-31 20:42:17.000 366 13984.41 120.41 54911.50 88888.00 2020-12-31 20:42:18.000 366 13983.86 120.33 54911.73 88888.00 2020-12-31 20:42:19.000 366 13983.86 120.35 54911.71 88888.00 2020-12-31 20:42:20.000 366 13987.15 123.87 54908.44 88888.00 2020-12-31 20:42:21.000 366 13983.97 120.68 54911.74 88888.00 2020-12-31 20:42:22.000 366 13984.21 121.06 54911.77 88888.00 2020-12-31 20:42:23.000 366 13983.71 120.70 54911.80 88888.00 2020-12-31 20:42:24.000 366 13983.74 121.02 54911.78 88888.00 2020-12-31 20:42:25.000 366 13983.55 120.91 54911.69 88888.00 2020-12-31 20:42:26.000 366 13983.29 120.78 54911.80 88888.00 2020-12-31 20:42:27.000 366 13983.42 121.07 54911.89 88888.00 2020-12-31 20:42:28.000 366 13983.76 121.12 54911.70 88888.00 2020-12-31 20:42:29.000 366 13984.17 121.90 54910.62 88888.00 2020-12-31 20:42:30.000 366 13986.71 124.41 54908.50 88888.00 2020-12-31 20:42:31.000 366 13983.07 121.01 54911.88 88888.00 2020-12-31 20:42:32.000 366 13983.16 121.04 54911.76 88888.00 2020-12-31 20:42:33.000 366 13983.14 120.98 54911.65 88888.00 2020-12-31 20:42:34.000 366 13983.17 121.07 54911.73 88888.00 2020-12-31 20:42:35.000 366 13983.50 121.06 54911.72 88888.00 2020-12-31 20:42:36.000 366 13983.28 121.05 54911.56 88888.00 2020-12-31 20:42:37.000 366 13982.97 121.11 54911.65 88888.00 2020-12-31 20:42:38.000 366 13983.13 121.08 54911.60 88888.00 2020-12-31 20:42:39.000 366 13983.15 121.01 54911.69 88888.00 2020-12-31 20:42:40.000 366 13982.95 121.08 54911.57 88888.00 2020-12-31 20:42:41.000 366 13983.53 121.18 54911.39 88888.00 2020-12-31 20:42:42.000 366 13983.47 120.95 54911.36 88888.00 2020-12-31 20:42:43.000 366 13983.09 120.70 54911.42 88888.00 2020-12-31 20:42:44.000 366 13982.83 120.82 54911.47 88888.00 2020-12-31 20:42:45.000 366 13985.79 123.66 54908.51 88888.00 2020-12-31 20:42:46.000 366 13982.62 120.49 54911.75 88888.00 2020-12-31 20:42:47.000 366 13982.90 120.98 54911.30 88888.00 2020-12-31 20:42:48.000 366 13982.91 120.37 54911.54 88888.00 2020-12-31 20:42:49.000 366 13982.66 120.30 54911.52 88888.00 2020-12-31 20:42:50.000 366 13983.52 121.01 54911.06 88888.00 2020-12-31 20:42:51.000 366 13985.73 123.28 54908.29 88888.00 2020-12-31 20:42:52.000 366 13982.51 120.20 54911.44 88888.00 2020-12-31 20:42:53.000 366 13983.00 120.32 54911.25 88888.00 2020-12-31 20:42:54.000 366 13982.43 120.07 54911.31 88888.00 2020-12-31 20:42:55.000 366 13982.69 119.90 54911.33 88888.00 2020-12-31 20:42:56.000 366 13982.58 119.91 54911.48 88888.00 2020-12-31 20:42:57.000 366 13982.52 120.00 54911.16 88888.00 2020-12-31 20:42:58.000 366 13982.32 119.86 54911.39 88888.00 2020-12-31 20:42:59.000 366 13982.40 119.73 54911.57 88888.00 2020-12-31 20:43:00.000 366 13982.71 120.00 54911.43 88888.00 2020-12-31 20:43:01.000 366 13982.90 120.16 54911.20 88888.00 2020-12-31 20:43:02.000 366 13982.72 120.29 54911.31 88888.00 2020-12-31 20:43:03.000 366 13982.50 120.14 54911.57 88888.00 2020-12-31 20:43:04.000 366 13982.57 120.33 54911.29 88888.00 2020-12-31 20:43:05.000 366 13982.64 120.38 54911.48 88888.00 2020-12-31 20:43:06.000 366 13986.15 123.83 54908.19 88888.00 2020-12-31 20:43:07.000 366 13983.01 120.92 54911.46 88888.00 2020-12-31 20:43:08.000 366 13982.67 120.85 54911.55 88888.00 2020-12-31 20:43:09.000 366 13982.55 121.03 54911.45 88888.00 2020-12-31 20:43:10.000 366 13982.67 121.15 54911.49 88888.00 2020-12-31 20:43:11.000 366 13983.13 121.72 54911.28 88888.00 2020-12-31 20:43:12.000 366 13985.64 124.46 54908.27 88888.00 2020-12-31 20:43:13.000 366 13982.84 121.70 54911.28 88888.00 2020-12-31 20:43:14.000 366 13982.57 121.57 54911.35 88888.00 2020-12-31 20:43:15.000 366 13982.61 121.52 54911.35 88888.00 2020-12-31 20:43:16.000 366 13982.55 121.83 54911.15 88888.00 2020-12-31 20:43:17.000 366 13982.70 121.87 54911.06 88888.00 2020-12-31 20:43:18.000 366 13982.86 121.79 54911.48 88888.00 2020-12-31 20:43:19.000 366 13982.67 121.68 54911.42 88888.00 2020-12-31 20:43:20.000 366 13982.59 121.49 54911.63 88888.00 2020-12-31 20:43:21.000 366 13982.66 121.45 54911.52 88888.00 2020-12-31 20:43:22.000 366 13982.71 121.40 54911.32 88888.00 2020-12-31 20:43:23.000 366 13982.61 121.28 54911.39 88888.00 2020-12-31 20:43:24.000 366 13982.73 121.47 54911.24 88888.00 2020-12-31 20:43:25.000 366 13983.12 121.61 54911.35 88888.00 2020-12-31 20:43:26.000 366 13982.69 120.99 54911.35 88888.00 2020-12-31 20:43:27.000 366 13982.55 121.17 54911.38 88888.00 2020-12-31 20:43:28.000 366 13982.59 120.80 54911.48 88888.00 2020-12-31 20:43:29.000 366 13982.46 120.91 54911.59 88888.00 2020-12-31 20:43:30.000 366 13982.37 120.70 54911.47 88888.00 2020-12-31 20:43:31.000 366 13982.91 121.06 54911.36 88888.00 2020-12-31 20:43:32.000 366 13982.83 120.96 54911.38 88888.00 2020-12-31 20:43:33.000 366 13982.50 120.89 54911.38 88888.00 2020-12-31 20:43:34.000 366 13982.38 120.89 54911.26 88888.00 2020-12-31 20:43:35.000 366 13982.67 121.10 54911.17 88888.00 2020-12-31 20:43:36.000 366 13982.37 120.90 54911.42 88888.00 2020-12-31 20:43:37.000 366 13984.53 123.10 54909.36 88888.00 2020-12-31 20:43:38.000 366 13982.40 120.84 54911.42 88888.00 2020-12-31 20:43:39.000 366 13982.32 120.86 54911.34 88888.00 2020-12-31 20:43:40.000 366 13982.61 121.13 54911.19 88888.00 2020-12-31 20:43:41.000 366 13982.17 120.83 54911.30 88888.00 2020-12-31 20:43:42.000 366 13985.21 123.88 54908.07 88888.00 2020-12-31 20:43:43.000 366 13982.68 121.17 54911.32 88888.00 2020-12-31 20:43:44.000 366 13982.64 121.08 54910.99 88888.00 2020-12-31 20:43:45.000 366 13982.73 121.15 54911.02 88888.00 2020-12-31 20:43:46.000 366 13982.12 120.93 54911.37 88888.00 2020-12-31 20:43:47.000 366 13982.07 120.87 54911.37 88888.00 2020-12-31 20:43:48.000 366 13982.25 121.15 54911.18 88888.00 2020-12-31 20:43:49.000 366 13982.10 120.88 54911.43 88888.00 2020-12-31 20:43:50.000 366 13982.57 121.28 54911.20 88888.00 2020-12-31 20:43:51.000 366 13982.35 121.17 54911.29 88888.00 2020-12-31 20:43:52.000 366 13982.21 121.47 54911.26 88888.00 2020-12-31 20:43:53.000 366 13981.89 121.03 54911.45 88888.00 2020-12-31 20:43:54.000 366 13982.24 121.43 54911.20 88888.00 2020-12-31 20:43:55.000 366 13982.23 121.17 54911.38 88888.00 2020-12-31 20:43:56.000 366 13982.67 121.58 54911.35 88888.00 2020-12-31 20:43:57.000 366 13982.18 121.31 54911.30 88888.00 2020-12-31 20:43:58.000 366 13982.11 121.49 54911.36 88888.00 2020-12-31 20:43:59.000 366 13982.24 121.37 54911.43 88888.00 2020-12-31 20:44:00.000 366 13985.72 125.07 54907.46 88888.00 2020-12-31 20:44:01.000 366 13981.89 121.43 54911.24 88888.00 2020-12-31 20:44:02.000 366 13981.96 121.57 54911.13 88888.00 2020-12-31 20:44:03.000 366 13982.21 121.66 54911.13 88888.00 2020-12-31 20:44:04.000 366 13981.78 121.56 54911.26 88888.00 2020-12-31 20:44:05.000 366 13981.99 121.68 54911.07 88888.00 2020-12-31 20:44:06.000 366 13985.02 124.91 54907.86 88888.00 2020-12-31 20:44:07.000 366 13981.92 121.69 54911.35 88888.00 2020-12-31 20:44:08.000 366 13982.37 122.00 54911.00 88888.00 2020-12-31 20:44:09.000 366 13982.23 121.91 54911.08 88888.00 2020-12-31 20:44:10.000 366 13982.18 122.00 54910.93 88888.00 2020-12-31 20:44:11.000 366 13982.10 121.82 54911.04 88888.00 2020-12-31 20:44:12.000 366 13982.20 121.96 54911.01 88888.00 2020-12-31 20:44:13.000 366 13982.27 121.97 54911.16 88888.00 2020-12-31 20:44:14.000 366 13982.26 121.94 54911.07 88888.00 2020-12-31 20:44:15.000 366 13982.74 122.02 54911.10 88888.00 2020-12-31 20:44:16.000 366 13982.91 122.13 54910.80 88888.00 2020-12-31 20:44:17.000 366 13982.85 122.10 54910.88 88888.00 2020-12-31 20:44:18.000 366 13982.60 121.69 54911.45 88888.00 2020-12-31 20:44:19.000 366 13982.79 122.01 54910.90 88888.00 2020-12-31 20:44:20.000 366 13982.80 122.17 54911.12 88888.00 2020-12-31 20:44:21.000 366 13983.72 122.49 54910.84 88888.00 2020-12-31 20:44:22.000 366 13983.32 122.41 54910.70 88888.00 2020-12-31 20:44:23.000 366 13982.78 122.24 54911.00 88888.00 2020-12-31 20:44:24.000 366 13983.11 122.59 54910.89 88888.00 2020-12-31 20:44:25.000 366 13982.93 122.45 54911.06 88888.00 2020-12-31 20:44:26.000 366 13983.03 122.58 54911.09 88888.00 2020-12-31 20:44:27.000 366 13982.93 122.59 54911.21 88888.00 2020-12-31 20:44:28.000 366 13983.15 122.71 54911.18 88888.00 2020-12-31 20:44:29.000 366 13982.93 122.66 54911.09 88888.00 2020-12-31 20:44:30.000 366 13982.84 122.70 54911.10 88888.00 2020-12-31 20:44:31.000 366 13985.81 126.05 54908.00 88888.00 2020-12-31 20:44:32.000 366 13982.70 122.85 54911.05 88888.00 2020-12-31 20:44:33.000 366 13982.92 122.92 54911.19 88888.00 2020-12-31 20:44:34.000 366 13982.75 122.91 54911.25 88888.00 2020-12-31 20:44:35.000 366 13982.68 123.11 54911.09 88888.00 2020-12-31 20:44:36.000 366 13985.26 126.05 54908.17 88888.00 2020-12-31 20:44:37.000 366 13982.27 123.20 54911.12 88888.00 2020-12-31 20:44:38.000 366 13982.19 123.09 54911.16 88888.00 2020-12-31 20:44:39.000 366 13983.01 123.85 54910.34 88888.00 2020-12-31 20:44:40.000 366 13982.62 123.20 54910.97 88888.00 2020-12-31 20:44:41.000 366 13982.32 123.11 54911.25 88888.00 2020-12-31 20:44:42.000 366 13982.21 123.02 54911.16 88888.00 2020-12-31 20:44:43.000 366 13982.04 122.87 54911.18 88888.00 2020-12-31 20:44:44.000 366 13981.98 122.80 54911.25 88888.00 2020-12-31 20:44:45.000 366 13982.21 122.92 54911.18 88888.00 2020-12-31 20:44:46.000 366 13982.56 123.10 54911.17 88888.00 2020-12-31 20:44:47.000 366 13986.61 127.47 54906.72 88888.00 2020-12-31 20:44:48.000 366 13985.27 125.18 54908.54 88888.00 2020-12-31 20:44:49.000 366 13982.36 122.52 54911.27 88888.00 2020-12-31 20:44:50.000 366 13982.61 122.79 54911.01 88888.00 2020-12-31 20:44:51.000 366 13982.79 122.78 54911.11 88888.00 2020-12-31 20:44:52.000 366 13982.63 122.56 54911.18 88888.00 2020-12-31 20:44:53.000 366 13985.86 125.77 54908.05 88888.00 2020-12-31 20:44:54.000 366 13982.96 122.81 54911.00 88888.00 2020-12-31 20:44:55.000 366 13983.19 122.60 54911.09 88888.00 2020-12-31 20:44:56.000 366 13983.22 122.77 54911.14 88888.00 2020-12-31 20:44:57.000 366 13983.14 122.57 54911.29 88888.00 2020-12-31 20:44:58.000 366 13983.41 123.15 54911.02 88888.00 2020-12-31 20:44:59.000 366 13983.54 122.79 54911.11 88888.00 2020-12-31 20:45:00.000 366 13984.24 123.68 54910.49 88888.00 2020-12-31 20:45:01.000 366 13983.31 122.65 54911.18 88888.00 2020-12-31 20:45:02.000 366 13983.36 122.72 54911.12 88888.00 2020-12-31 20:45:03.000 366 13983.50 122.59 54911.27 88888.00 2020-12-31 20:45:04.000 366 13983.87 123.04 54911.19 88888.00 2020-12-31 20:45:05.000 366 13983.85 122.76 54911.14 88888.00 2020-12-31 20:45:06.000 366 13983.59 122.64 54911.22 88888.00 2020-12-31 20:45:07.000 366 13986.20 125.74 54908.05 88888.00 2020-12-31 20:45:08.000 366 13983.08 122.57 54911.40 88888.00 2020-12-31 20:45:09.000 366 13983.05 122.56 54911.42 88888.00 2020-12-31 20:45:10.000 366 13982.70 122.43 54911.40 88888.00 2020-12-31 20:45:11.000 366 13983.55 122.83 54911.27 88888.00 2020-12-31 20:45:12.000 366 13983.24 122.85 54911.49 88888.00 2020-12-31 20:45:13.000 366 13982.93 122.81 54911.29 88888.00 2020-12-31 20:45:14.000 366 13982.79 122.78 54911.54 88888.00 2020-12-31 20:45:15.000 366 13982.88 122.89 54911.59 88888.00 2020-12-31 20:45:16.000 366 13982.87 123.14 54911.34 88888.00 2020-12-31 20:45:17.000 366 13983.09 123.08 54911.55 88888.00 2020-12-31 20:45:18.000 366 13986.64 126.65 54908.07 88888.00 2020-12-31 20:45:19.000 366 13982.95 123.45 54911.52 88888.00 2020-12-31 20:45:20.000 366 13983.02 123.57 54911.40 88888.00 2020-12-31 20:45:21.000 366 13983.75 124.40 54910.64 88888.00 2020-12-31 20:45:22.000 366 13982.92 123.61 54911.54 88888.00 2020-12-31 20:45:23.000 366 13986.28 127.16 54908.23 88888.00 2020-12-31 20:45:24.000 366 13983.28 124.11 54911.30 88888.00 2020-12-31 20:45:25.000 366 13982.91 123.99 54911.63 88888.00 2020-12-31 20:45:26.000 366 13982.87 123.93 54911.70 88888.00 2020-12-31 20:45:27.000 366 13982.73 124.14 54911.48 88888.00 2020-12-31 20:45:28.000 366 13982.85 124.07 54911.41 88888.00 2020-12-31 20:45:29.000 366 13983.15 124.17 54911.60 88888.00 2020-12-31 20:45:30.000 366 13983.25 124.44 54911.55 88888.00 2020-12-31 20:45:31.000 366 13982.70 124.19 54911.68 88888.00 2020-12-31 20:45:32.000 366 13982.49 123.93 54911.76 88888.00 2020-12-31 20:45:33.000 366 13985.53 127.03 54908.54 88888.00 2020-12-31 20:45:34.000 366 13982.43 123.96 54911.60 88888.00 2020-12-31 20:45:35.000 366 13982.42 123.86 54911.68 88888.00 2020-12-31 20:45:36.000 366 13983.14 124.14 54911.50 88888.00 2020-12-31 20:45:37.000 366 13982.67 124.00 54911.63 88888.00 2020-12-31 20:45:38.000 366 13982.65 124.04 54911.67 88888.00 2020-12-31 20:45:39.000 366 13985.79 127.28 54908.34 88888.00 2020-12-31 20:45:40.000 366 13986.32 127.72 54907.70 88888.00 2020-12-31 20:45:41.000 366 13982.60 123.92 54911.57 88888.00 2020-12-31 20:45:42.000 366 13982.49 123.92 54911.62 88888.00 2020-12-31 20:45:43.000 366 13982.88 124.19 54911.66 88888.00 2020-12-31 20:45:44.000 366 13982.47 123.96 54911.56 88888.00 2020-12-31 20:45:45.000 366 13982.61 124.09 54911.42 88888.00 2020-12-31 20:45:46.000 366 13985.42 127.01 54908.47 88888.00 2020-12-31 20:45:47.000 366 13982.37 124.06 54911.66 88888.00 2020-12-31 20:45:48.000 366 13982.59 124.36 54911.44 88888.00 2020-12-31 20:45:49.000 366 13982.54 123.88 54911.69 88888.00 2020-12-31 20:45:50.000 366 13982.30 123.78 54911.70 88888.00 2020-12-31 20:45:51.000 366 13982.03 123.68 54911.66 88888.00 2020-12-31 20:45:52.000 366 13982.14 123.66 54911.59 88888.00 2020-12-31 20:45:53.000 366 13982.45 123.92 54911.62 88888.00 2020-12-31 20:45:54.000 366 13985.73 127.21 54908.36 88888.00 2020-12-31 20:45:55.000 366 13982.66 123.84 54911.46 88888.00 2020-12-31 20:45:56.000 366 13982.36 123.59 54911.64 88888.00 2020-12-31 20:45:57.000 366 13981.97 123.50 54911.66 88888.00 2020-12-31 20:45:58.000 366 13981.95 123.42 54911.65 88888.00 2020-12-31 20:45:59.000 366 13982.38 123.61 54911.77 88888.00 2020-12-31 20:46:00.000 366 13981.94 123.47 54911.62 88888.00 2020-12-31 20:46:01.000 366 13982.70 123.61 54911.53 88888.00 2020-12-31 20:46:02.000 366 13982.38 123.50 54911.55 88888.00 2020-12-31 20:46:03.000 366 13982.43 123.52 54911.62 88888.00 2020-12-31 20:46:04.000 366 13982.07 123.34 54911.68 88888.00 2020-12-31 20:46:05.000 366 13982.10 123.51 54911.60 88888.00 2020-12-31 20:46:06.000 366 13982.12 123.33 54911.64 88888.00 2020-12-31 20:46:07.000 366 13982.79 123.66 54911.51 88888.00 2020-12-31 20:46:08.000 366 13982.52 123.44 54911.73 88888.00 2020-12-31 20:46:09.000 366 13982.24 123.41 54911.49 88888.00 2020-12-31 20:46:10.000 366 13982.17 123.35 54911.70 88888.00 2020-12-31 20:46:11.000 366 13982.18 123.35 54911.75 88888.00 2020-12-31 20:46:12.000 366 13982.03 123.18 54911.77 88888.00 2020-12-31 20:46:13.000 366 13982.15 123.50 54911.80 88888.00 2020-12-31 20:46:14.000 366 13985.29 126.49 54908.58 88888.00 2020-12-31 20:46:15.000 366 13982.10 123.43 54911.76 88888.00 2020-12-31 20:46:16.000 366 13981.85 123.20 54911.85 88888.00 2020-12-31 20:46:17.000 366 13982.06 123.23 54911.68 88888.00 2020-12-31 20:46:18.000 366 13981.92 123.22 54911.81 88888.00 2020-12-31 20:46:19.000 366 13982.26 123.37 54911.68 88888.00 2020-12-31 20:46:20.000 366 13985.09 126.48 54908.44 88888.00 2020-12-31 20:46:21.000 366 13982.02 123.33 54911.63 88888.00 2020-12-31 20:46:22.000 366 13981.79 123.22 54911.75 88888.00 2020-12-31 20:46:23.000 366 13981.61 123.29 54911.79 88888.00 2020-12-31 20:46:24.000 366 13981.53 123.11 54911.89 88888.00 2020-12-31 20:46:25.000 366 13981.52 123.37 54911.70 88888.00 2020-12-31 20:46:26.000 366 13981.96 123.33 54911.69 88888.00 2020-12-31 20:46:27.000 366 13981.63 123.43 54911.55 88888.00 2020-12-31 20:46:28.000 366 13981.84 123.56 54911.37 88888.00 2020-12-31 20:46:29.000 366 13981.60 123.57 54911.42 88888.00 2020-12-31 20:46:30.000 366 13981.48 123.34 54911.63 88888.00 2020-12-31 20:46:31.000 366 13985.78 127.75 54907.10 88888.00 2020-12-31 20:46:32.000 366 13985.39 126.52 54908.79 88888.00 2020-12-31 20:46:33.000 366 13982.09 123.60 54911.56 88888.00 2020-12-31 20:46:34.000 366 13981.61 123.37 54911.57 88888.00 2020-12-31 20:46:35.000 366 13981.62 123.62 54911.57 88888.00 2020-12-31 20:46:36.000 366 13981.55 123.44 54911.59 88888.00 2020-12-31 20:46:37.000 366 13984.80 126.67 54908.20 88888.00 2020-12-31 20:46:38.000 366 13981.83 123.61 54911.33 88888.00 2020-12-31 20:46:39.000 366 13981.94 123.78 54911.55 88888.00 2020-12-31 20:46:40.000 366 13981.75 123.61 54911.54 88888.00 2020-12-31 20:46:41.000 366 13982.06 123.68 54911.52 88888.00 2020-12-31 20:46:42.000 366 13981.90 123.65 54911.52 88888.00 2020-12-31 20:46:43.000 366 13981.93 123.66 54911.55 88888.00 2020-12-31 20:46:44.000 366 13982.44 123.84 54911.48 88888.00 2020-12-31 20:46:45.000 366 13982.53 123.90 54911.41 88888.00 2020-12-31 20:46:46.000 366 13982.35 123.76 54911.45 88888.00 2020-12-31 20:46:47.000 366 13982.25 123.69 54911.60 88888.00 2020-12-31 20:46:48.000 366 13982.27 123.56 54911.59 88888.00 2020-12-31 20:46:49.000 366 13982.40 123.79 54911.46 88888.00 2020-12-31 20:46:50.000 366 13982.23 123.52 54911.44 88888.00 2020-12-31 20:46:51.000 366 13982.97 123.80 54911.37 88888.00 2020-12-31 20:46:52.000 366 13982.58 123.67 54911.47 88888.00 2020-12-31 20:46:53.000 366 13982.56 123.61 54911.60 88888.00 2020-12-31 20:46:54.000 366 13982.47 123.59 54911.42 88888.00 2020-12-31 20:46:55.000 366 13982.41 123.30 54911.64 88888.00 2020-12-31 20:46:56.000 366 13982.43 123.44 54911.49 88888.00 2020-12-31 20:46:57.000 366 13983.07 123.73 54911.38 88888.00 2020-12-31 20:46:58.000 366 13982.59 123.52 54911.61 88888.00 2020-12-31 20:46:59.000 366 13982.54 123.36 54911.59 88888.00 2020-12-31 20:47:00.000 366 13982.22 123.42 54911.50 88888.00 2020-12-31 20:47:01.000 366 13982.13 123.45 54911.41 88888.00 2020-12-31 20:47:02.000 366 13985.19 126.61 54908.23 88888.00 2020-12-31 20:47:03.000 366 13981.96 123.23 54911.67 88888.00 2020-12-31 20:47:04.000 366 13982.78 123.67 54911.62 88888.00 2020-12-31 20:47:05.000 366 13982.47 123.50 54911.55 88888.00 2020-12-31 20:47:06.000 366 13982.23 123.29 54911.57 88888.00 2020-12-31 20:47:07.000 366 13982.41 123.61 54911.28 88888.00 2020-12-31 20:47:08.000 366 13985.26 126.50 54908.29 88888.00 2020-12-31 20:47:09.000 366 13982.15 123.64 54911.46 88888.00 2020-12-31 20:47:10.000 366 13983.21 124.36 54910.43 88888.00 2020-12-31 20:47:11.000 366 13982.42 123.37 54911.51 88888.00 2020-12-31 20:47:12.000 366 13982.44 123.43 54911.55 88888.00 2020-12-31 20:47:13.000 366 13982.34 123.36 54911.44 88888.00 2020-12-31 20:47:14.000 366 13982.41 123.36 54911.44 88888.00 2020-12-31 20:47:15.000 366 13982.48 123.32 54911.33 88888.00 2020-12-31 20:47:16.000 366 13982.84 123.44 54911.29 88888.00 2020-12-31 20:47:17.000 366 13982.70 123.24 54911.40 88888.00 2020-12-31 20:47:18.000 366 13982.83 123.34 54911.38 88888.00 2020-12-31 20:47:19.000 366 13982.69 123.27 54911.35 88888.00 2020-12-31 20:47:20.000 366 13982.49 122.96 54911.49 88888.00 2020-12-31 20:47:21.000 366 13982.76 123.11 54911.19 88888.00 2020-12-31 20:47:22.000 366 13983.42 123.19 54911.36 88888.00 2020-12-31 20:47:23.000 366 13983.29 123.25 54911.34 88888.00 2020-12-31 20:47:24.000 366 13982.93 122.95 54911.48 88888.00 2020-12-31 20:47:25.000 366 13982.79 122.70 54911.47 88888.00 2020-12-31 20:47:26.000 366 13982.91 122.92 54911.41 88888.00 2020-12-31 20:47:27.000 366 13982.76 122.71 54911.50 88888.00 2020-12-31 20:47:28.000 366 13983.04 122.93 54911.45 88888.00 2020-12-31 20:47:29.000 366 13983.46 123.14 54911.44 88888.00 2020-12-31 20:47:30.000 366 13983.06 122.83 54911.49 88888.00 2020-12-31 20:47:31.000 366 13983.88 123.60 54910.98 88888.00 2020-12-31 20:47:32.000 366 13986.13 126.23 54908.21 88888.00 2020-12-31 20:47:33.000 366 13982.91 123.16 54911.41 88888.00 2020-12-31 20:47:34.000 366 13983.02 123.11 54911.48 88888.00 2020-12-31 20:47:35.000 366 13983.26 123.13 54911.51 88888.00 2020-12-31 20:47:36.000 366 13983.28 123.51 54911.20 88888.00 2020-12-31 20:47:37.000 366 13983.10 123.22 54911.26 88888.00 2020-12-31 20:47:38.000 366 13986.16 126.47 54908.10 88888.00 2020-12-31 20:47:39.000 366 13983.23 123.31 54911.01 88888.00 2020-12-31 20:47:40.000 366 13983.24 123.67 54911.10 88888.00 2020-12-31 20:47:41.000 366 13983.65 123.57 54911.50 88888.00 2020-12-31 20:47:42.000 366 13983.39 123.50 54911.30 88888.00 2020-12-31 20:47:43.000 366 13983.28 123.53 54911.23 88888.00 2020-12-31 20:47:44.000 366 13983.25 123.44 54911.46 88888.00 2020-12-31 20:47:45.000 366 13983.27 123.50 54911.45 88888.00 2020-12-31 20:47:46.000 366 13983.37 123.42 54911.45 88888.00 2020-12-31 20:47:47.000 366 13983.78 123.95 54911.26 88888.00 2020-12-31 20:47:48.000 366 13984.05 124.02 54911.26 88888.00 2020-12-31 20:47:49.000 366 13983.75 123.94 54911.03 88888.00 2020-12-31 20:47:50.000 366 13983.56 123.64 54911.29 88888.00 2020-12-31 20:47:51.000 366 13983.46 123.73 54911.41 88888.00 2020-12-31 20:47:52.000 366 13983.86 124.06 54911.15 88888.00 2020-12-31 20:47:53.000 366 13983.32 123.70 54911.24 88888.00 2020-12-31 20:47:54.000 366 13984.10 123.97 54911.17 88888.00 2020-12-31 20:47:55.000 366 13983.57 123.77 54911.31 88888.00 2020-12-31 20:47:56.000 366 13983.57 123.86 54911.32 88888.00 2020-12-31 20:47:57.000 366 13983.34 123.59 54911.25 88888.00 2020-12-31 20:47:58.000 366 13983.39 123.45 54911.42 88888.00 2020-12-31 20:47:59.000 366 13983.19 123.28 54911.47 88888.00 2020-12-31 20:48:00.000 366 13983.62 123.72 54911.03 88888.00 2020-12-31 20:48:01.000 366 13983.66 123.88 54911.34 88888.00 2020-12-31 20:48:02.000 366 13983.39 123.42 54910.54 88888.00 2020-12-31 20:48:03.000 366 13985.65 125.16 54909.63 88888.00 2020-12-31 20:48:04.000 366 13983.27 123.15 54911.31 88888.00 2020-12-31 20:48:05.000 366 13983.28 123.03 54911.14 88888.00 2020-12-31 20:48:06.000 366 13983.92 123.47 54911.16 88888.00 2020-12-31 20:48:07.000 366 13983.50 123.10 54911.36 88888.00 2020-12-31 20:48:08.000 366 13986.55 126.21 54908.13 88888.00 2020-12-31 20:48:09.000 366 13983.57 123.07 54911.43 88888.00 2020-12-31 20:48:10.000 366 13983.81 123.09 54911.42 88888.00 2020-12-31 20:48:11.000 366 13983.50 122.95 54911.36 88888.00 2020-12-31 20:48:12.000 366 13983.92 122.86 54911.50 88888.00 2020-12-31 20:48:13.000 366 13984.09 122.86 54911.45 88888.00 2020-12-31 20:48:14.000 366 13983.87 122.71 54911.36 88888.00 2020-12-31 20:48:15.000 366 13983.69 122.68 54911.43 88888.00 2020-12-31 20:48:16.000 366 13983.96 122.90 54911.35 88888.00 2020-12-31 20:48:17.000 366 13984.01 122.86 54911.40 88888.00 2020-12-31 20:48:18.000 366 13984.06 122.84 54911.44 88888.00 2020-12-31 20:48:19.000 366 13984.39 123.07 54911.25 88888.00 2020-12-31 20:48:20.000 366 13984.05 122.95 54911.23 88888.00 2020-12-31 20:48:21.000 366 13984.14 122.95 54911.31 88888.00 2020-12-31 20:48:22.000 366 13984.12 122.94 54911.41 88888.00 2020-12-31 20:48:23.000 366 13983.86 122.74 54911.54 88888.00 2020-12-31 20:48:24.000 366 13984.13 122.97 54911.57 88888.00 2020-12-31 20:48:25.000 366 13984.32 123.27 54911.47 88888.00 2020-12-31 20:48:26.000 366 13984.32 123.21 54911.48 88888.00 2020-12-31 20:48:27.000 366 13987.50 126.34 54908.25 88888.00 2020-12-31 20:48:28.000 366 13984.38 123.24 54911.26 88888.00 2020-12-31 20:48:29.000 366 13984.55 123.49 54911.35 88888.00 2020-12-31 20:48:30.000 366 13984.24 123.49 54911.57 88888.00 2020-12-31 20:48:31.000 366 13984.75 123.88 54911.24 88888.00 2020-12-31 20:48:32.000 366 13984.80 124.01 54911.07 88888.00 2020-12-31 20:48:33.000 366 13987.70 126.92 54908.34 88888.00 2020-12-31 20:48:34.000 366 13984.51 123.62 54911.55 88888.00 2020-12-31 20:48:35.000 366 13984.54 124.19 54911.44 88888.00 2020-12-31 20:48:36.000 366 13984.67 124.22 54911.45 88888.00 2020-12-31 20:48:37.000 366 13984.96 124.27 54911.53 88888.00 2020-12-31 20:48:38.000 366 13984.73 124.22 54911.35 88888.00 2020-12-31 20:48:39.000 366 13984.91 124.33 54911.30 88888.00 2020-12-31 20:48:40.000 366 13984.63 124.34 54911.45 88888.00 2020-12-31 20:48:41.000 366 13984.75 124.33 54911.51 88888.00 2020-12-31 20:48:42.000 366 13984.34 123.96 54911.61 88888.00 2020-12-31 20:48:43.000 366 13984.43 124.04 54911.53 88888.00 2020-12-31 20:48:44.000 366 13984.75 124.31 54911.49 88888.00 2020-12-31 20:48:45.000 366 13984.32 123.89 54911.63 88888.00 2020-12-31 20:48:46.000 366 13984.52 123.95 54911.70 88888.00 2020-12-31 20:48:47.000 366 13984.27 123.99 54911.70 88888.00 2020-12-31 20:48:48.000 366 13984.46 124.08 54911.71 88888.00 2020-12-31 20:48:49.000 366 13984.18 123.85 54911.58 88888.00 2020-12-31 20:48:50.000 366 13984.61 123.98 54911.51 88888.00 2020-12-31 20:48:51.000 366 13984.38 123.70 54911.66 88888.00 2020-12-31 20:48:52.000 366 13984.10 123.43 54911.64 88888.00 2020-12-31 20:48:53.000 366 13984.11 123.55 54911.60 88888.00 2020-12-31 20:48:54.000 366 13984.12 123.36 54911.59 88888.00 2020-12-31 20:48:55.000 366 13984.26 123.48 54911.59 88888.00 2020-12-31 20:48:56.000 366 13984.49 123.33 54911.64 88888.00 2020-12-31 20:48:57.000 366 13984.28 123.19 54911.63 88888.00 2020-12-31 20:48:58.000 366 13987.06 125.81 54909.11 88888.00 2020-12-31 20:48:59.000 366 13984.05 123.08 54911.99 88888.00 2020-12-31 20:49:00.000 366 13983.97 122.74 54911.77 88888.00 2020-12-31 20:49:01.000 366 13984.06 122.68 54911.76 88888.00 2020-12-31 20:49:02.000 366 13984.71 123.11 54911.59 88888.00 2020-12-31 20:49:03.000 366 13987.43 125.83 54908.47 88888.00 2020-12-31 20:49:04.000 366 13984.36 122.73 54911.91 88888.00 2020-12-31 20:49:05.000 366 13984.23 122.77 54911.61 88888.00 2020-12-31 20:49:06.000 366 13984.09 122.53 54911.73 88888.00 2020-12-31 20:49:07.000 366 13984.15 122.54 54911.53 88888.00 2020-12-31 20:49:08.000 366 13984.31 122.65 54911.55 88888.00 2020-12-31 20:49:09.000 366 13984.83 122.66 54911.62 88888.00 2020-12-31 20:49:10.000 366 13984.92 122.85 54911.38 88888.00 2020-12-31 20:49:11.000 366 13984.66 122.54 54911.87 88888.00 2020-12-31 20:49:12.000 366 13987.74 125.74 54907.50 88888.00 2020-12-31 20:49:13.000 366 13986.82 124.20 54910.13 88888.00 2020-12-31 20:49:14.000 366 13984.77 122.45 54911.85 88888.00 2020-12-31 20:49:15.000 366 13985.05 122.77 54911.65 88888.00 2020-12-31 20:49:16.000 366 13984.97 122.42 54911.71 88888.00 2020-12-31 20:49:17.000 366 13984.84 122.37 54911.77 88888.00 2020-12-31 20:49:18.000 366 13987.90 125.69 54908.50 88888.00 2020-12-31 20:49:19.000 366 13985.10 122.59 54911.37 88888.00 2020-12-31 20:49:20.000 366 13984.69 122.23 54911.78 88888.00 2020-12-31 20:49:21.000 366 13985.59 122.54 54911.85 88888.00 2020-12-31 20:49:22.000 366 13985.70 122.73 54911.44 88888.00 2020-12-31 20:49:23.000 366 13985.24 122.48 54911.69 88888.00 2020-12-31 20:49:24.000 366 13985.30 122.47 54911.80 88888.00 2020-12-31 20:49:25.000 366 13985.49 122.56 54911.82 88888.00 2020-12-31 20:49:26.000 366 13985.46 122.36 54911.85 88888.00 2020-12-31 20:49:27.000 366 13985.97 122.73 54911.76 88888.00 2020-12-31 20:49:28.000 366 13988.94 126.09 54908.47 88888.00 2020-12-31 20:49:29.000 366 13985.97 122.71 54911.93 88888.00 2020-12-31 20:49:30.000 366 13985.88 122.86 54911.75 88888.00 2020-12-31 20:49:31.000 366 13986.01 122.91 54911.82 88888.00 2020-12-31 20:49:32.000 366 13986.25 123.05 54911.89 88888.00 2020-12-31 20:49:33.000 366 13986.21 123.05 54911.99 88888.00 2020-12-31 20:49:34.000 366 13990.00 126.59 54908.78 88888.00 2020-12-31 20:49:35.000 366 13986.49 123.30 54912.09 88888.00 2020-12-31 20:49:36.000 366 13986.51 123.11 54911.86 88888.00 2020-12-31 20:49:37.000 366 13986.27 123.44 54912.01 88888.00 2020-12-31 20:49:38.000 366 13989.36 126.61 54908.81 88888.00 2020-12-31 20:49:39.000 366 13986.17 123.35 54911.91 88888.00 2020-12-31 20:49:40.000 366 13986.58 123.46 54911.99 88888.00 2020-12-31 20:49:41.000 366 13986.42 123.86 54911.56 88888.00 2020-12-31 20:49:42.000 366 13985.99 123.14 54912.13 88888.00 2020-12-31 20:49:43.000 366 13986.01 123.17 54912.19 88888.00 2020-12-31 20:49:44.000 366 13988.92 126.39 54909.03 88888.00 2020-12-31 20:49:45.000 366 13985.75 123.19 54912.07 88888.00 2020-12-31 20:49:46.000 366 13985.66 123.28 54912.22 88888.00 2020-12-31 20:49:47.000 366 13985.99 123.27 54912.04 88888.00 2020-12-31 20:49:48.000 366 13988.60 126.14 54908.87 88888.00 2020-12-31 20:49:49.000 366 13985.46 122.88 54912.19 88888.00 2020-12-31 20:49:50.000 366 13985.20 122.66 54912.25 88888.00 2020-12-31 20:49:51.000 366 13985.32 122.70 54912.26 88888.00 2020-12-31 20:49:52.000 366 13985.76 122.95 54912.13 88888.00 2020-12-31 20:49:53.000 366 13985.49 122.53 54912.09 88888.00 2020-12-31 20:49:54.000 366 13985.49 122.51 54912.27 88888.00 2020-12-31 20:49:55.000 366 13985.07 122.48 54912.21 88888.00 2020-12-31 20:49:56.000 366 13988.21 125.60 54908.88 88888.00 2020-12-31 20:49:57.000 366 13984.87 122.37 54912.20 88888.00 2020-12-31 20:49:58.000 366 13985.27 122.52 54911.96 88888.00 2020-12-31 20:49:59.000 366 13985.56 122.58 54912.09 88888.00 2020-12-31 20:50:00.000 366 13985.27 122.45 54911.98 88888.00 2020-12-31 20:50:01.000 366 13985.17 122.59 54911.89 88888.00 2020-12-31 20:50:02.000 366 13988.75 126.40 54907.92 88888.00 2020-12-31 20:50:03.000 366 13985.18 122.38 54911.80 88888.00 2020-12-31 20:50:04.000 366 13985.27 122.46 54911.97 88888.00 2020-12-31 20:50:05.000 366 13985.76 122.69 54911.86 88888.00 2020-12-31 20:50:06.000 366 13985.08 122.29 54911.86 88888.00 2020-12-31 20:50:07.000 366 13988.08 125.24 54908.89 88888.00 2020-12-31 20:50:08.000 366 13985.18 122.23 54911.88 88888.00 2020-12-31 20:50:09.000 366 13985.31 122.14 54912.07 88888.00 2020-12-31 20:50:10.000 366 13988.47 125.25 54908.86 88888.00 2020-12-31 20:50:11.000 366 13985.28 121.99 54912.02 88888.00 2020-12-31 20:50:12.000 366 13985.48 122.11 54911.95 88888.00 2020-12-31 20:50:13.000 366 13985.26 121.89 54912.00 88888.00 2020-12-31 20:50:14.000 366 13985.58 122.14 54911.84 88888.00 2020-12-31 20:50:15.000 366 13985.43 121.79 54912.10 88888.00 2020-12-31 20:50:16.000 366 13985.60 122.05 54911.96 88888.00 2020-12-31 20:50:17.000 366 13986.14 122.18 54911.87 88888.00 2020-12-31 20:50:18.000 366 13985.96 121.84 54911.91 88888.00 2020-12-31 20:50:19.000 366 13985.98 121.73 54912.03 88888.00 2020-12-31 20:50:20.000 366 13985.90 121.67 54911.94 88888.00 2020-12-31 20:50:21.000 366 13986.17 121.98 54911.99 88888.00 2020-12-31 20:50:22.000 366 13985.86 121.70 54912.01 88888.00 2020-12-31 20:50:23.000 366 13985.93 121.69 54911.95 88888.00 2020-12-31 20:50:24.000 366 13986.86 122.09 54911.96 88888.00 2020-12-31 20:50:25.000 366 13986.42 121.83 54912.03 88888.00 2020-12-31 20:50:26.000 366 13986.43 122.13 54911.92 88888.00 2020-12-31 20:50:27.000 366 13986.48 121.95 54912.13 88888.00 2020-12-31 20:50:28.000 366 13986.39 121.93 54911.94 88888.00 2020-12-31 20:50:29.000 366 13986.50 122.29 54911.94 88888.00 2020-12-31 20:50:30.000 366 13990.08 125.48 54908.86 88888.00 2020-12-31 20:50:31.000 366 13986.52 122.21 54911.96 88888.00 2020-12-31 20:50:32.000 366 13986.63 122.16 54911.98 88888.00 2020-12-31 20:50:33.000 366 13986.50 122.08 54912.08 88888.00 2020-12-31 20:50:34.000 366 13986.45 122.27 54912.02 88888.00 2020-12-31 20:50:35.000 366 13989.66 125.49 54908.82 88888.00 2020-12-31 20:50:36.000 366 13986.38 122.19 54912.07 88888.00 2020-12-31 20:50:37.000 366 13986.73 122.25 54912.07 88888.00 2020-12-31 20:50:38.000 366 13986.64 122.46 54912.17 88888.00 2020-12-31 20:50:39.000 366 13986.44 122.38 54912.04 88888.00 2020-12-31 20:50:40.000 366 13986.27 122.25 54912.35 88888.00 2020-12-31 20:50:41.000 366 13986.45 122.35 54912.15 88888.00 2020-12-31 20:50:42.000 366 13987.18 122.80 54911.77 88888.00 2020-12-31 20:50:43.000 366 13986.78 122.45 54911.99 88888.00 2020-12-31 20:50:44.000 366 13986.58 122.41 54911.97 88888.00 2020-12-31 20:50:45.000 366 13989.38 125.59 54908.93 88888.00 2020-12-31 20:50:46.000 366 13986.41 122.54 54912.00 88888.00 2020-12-31 20:50:47.000 366 13986.15 122.30 54912.04 88888.00 2020-12-31 20:50:48.000 366 13986.39 122.58 54911.90 88888.00 2020-12-31 20:50:49.000 366 13986.40 122.54 54912.09 88888.00 2020-12-31 20:50:50.000 366 13985.91 122.22 54912.21 88888.00 2020-12-31 20:50:51.000 366 13989.00 125.68 54908.71 88888.00 2020-12-31 20:50:52.000 366 13985.73 122.30 54912.00 88888.00 2020-12-31 20:50:53.000 366 13985.55 122.03 54912.11 88888.00 2020-12-31 20:50:54.000 366 13985.56 122.02 54912.03 88888.00 2020-12-31 20:50:55.000 366 13985.99 122.13 54912.08 88888.00 2020-12-31 20:50:56.000 366 13985.78 122.25 54911.61 88888.00 2020-12-31 20:50:57.000 366 13985.28 122.05 54911.97 88888.00 2020-12-31 20:50:58.000 366 13985.19 121.80 54912.04 88888.00 2020-12-31 20:50:59.000 366 13985.41 122.02 54912.02 88888.00 2020-12-31 20:51:00.000 366 13985.44 121.97 54911.82 88888.00 2020-12-31 20:51:01.000 366 13985.46 122.04 54912.13 88888.00 2020-12-31 20:51:02.000 366 13985.56 121.80 54911.96 88888.00 2020-12-31 20:51:03.000 366 13985.13 121.64 54912.08 88888.00 2020-12-31 20:51:04.000 366 13979.49 115.83 54917.87 88888.00 2020-12-31 20:51:05.000 366 13982.43 118.86 54914.96 88888.00 2020-12-31 20:51:06.000 366 13979.68 115.87 54917.77 88888.00 2020-12-31 20:51:07.000 366 13980.26 115.98 54917.88 88888.00 2020-12-31 20:51:08.000 366 13979.75 115.60 54918.04 88888.00 2020-12-31 20:51:09.000 366 13979.54 115.70 54918.09 88888.00 2020-12-31 20:51:10.000 366 13982.76 118.61 54915.01 88888.00 2020-12-31 20:51:11.000 366 13982.92 119.36 54914.12 88888.00 2020-12-31 20:51:12.000 366 13983.97 119.92 54913.52 88888.00 2020-12-31 20:51:13.000 366 13984.66 120.11 54913.44 88888.00 2020-12-31 20:51:14.000 366 13984.46 119.99 54913.61 88888.00 2020-12-31 20:51:15.000 366 13984.27 119.87 54913.71 88888.00 2020-12-31 20:51:16.000 366 13987.28 123.01 54910.50 88888.00 2020-12-31 20:51:17.000 366 13984.27 120.02 54913.65 88888.00 2020-12-31 20:51:18.000 366 13987.27 123.09 54910.65 88888.00 2020-12-31 20:51:19.000 366 13984.34 119.96 54913.80 88888.00 2020-12-31 20:51:20.000 366 13984.73 120.04 54913.78 88888.00 2020-12-31 20:51:21.000 366 13984.56 119.91 54913.73 88888.00 2020-12-31 20:51:22.000 366 13980.53 115.81 54917.67 88888.00 2020-12-31 20:51:23.000 366 13983.48 118.59 54915.32 88888.00 2020-12-31 20:51:24.000 366 13979.88 115.37 54918.42 88888.00 2020-12-31 20:51:25.000 366 13987.50 122.56 54911.69 88888.00 2020-12-31 20:51:26.000 366 13986.13 122.00 54912.07 88888.00 2020-12-31 20:51:27.000 366 13986.00 121.92 54911.93 88888.00 2020-12-31 20:51:28.000 366 13986.13 121.80 54911.98 88888.00 2020-12-31 20:51:29.000 366 13989.17 124.99 54908.71 88888.00 2020-12-31 20:51:30.000 366 13986.02 121.85 54911.89 88888.00 2020-12-31 20:51:31.000 366 13985.92 121.83 54912.00 88888.00 2020-12-31 20:51:32.000 366 13986.62 122.07 54911.80 88888.00 2020-12-31 20:51:33.000 366 13986.40 122.01 54911.76 88888.00 2020-12-31 20:51:34.000 366 13985.73 121.63 54911.89 88888.00 2020-12-31 20:51:35.000 366 13986.04 121.80 54912.00 88888.00 2020-12-31 20:51:36.000 366 13988.75 124.84 54908.80 88888.00 2020-12-31 20:51:37.000 366 13985.84 121.51 54912.03 88888.00 2020-12-31 20:51:38.000 366 13986.50 121.95 54911.90 88888.00 2020-12-31 20:51:39.000 366 13986.35 121.70 54912.01 88888.00 2020-12-31 20:51:40.000 366 13989.04 124.66 54909.01 88888.00 2020-12-31 20:51:41.000 366 13986.00 121.52 54912.05 88888.00 2020-12-31 20:51:42.000 366 13986.19 121.68 54912.10 88888.00 2020-12-31 20:51:43.000 366 13985.98 121.72 54912.10 88888.00 2020-12-31 20:51:44.000 366 13986.19 121.53 54911.91 88888.00 2020-12-31 20:51:45.000 366 13986.59 121.81 54912.04 88888.00 2020-12-31 20:51:46.000 366 13986.12 121.47 54912.10 88888.00 2020-12-31 20:51:47.000 366 13989.28 124.59 54908.79 88888.00 2020-12-31 20:51:48.000 366 13986.03 121.41 54912.01 88888.00 2020-12-31 20:51:49.000 366 13985.77 121.42 54912.13 88888.00 2020-12-31 20:51:50.000 366 13985.95 121.40 54912.10 88888.00 2020-12-31 20:51:51.000 366 13987.02 122.24 54911.12 88888.00 2020-12-31 20:51:52.000 366 13989.71 124.83 54908.81 88888.00 2020-12-31 20:51:53.000 366 13986.13 121.50 54911.96 88888.00 2020-12-31 20:51:54.000 366 13986.14 121.30 54912.06 88888.00 2020-12-31 20:51:55.000 366 13985.83 121.33 54912.12 88888.00 2020-12-31 20:51:56.000 366 13986.11 121.41 54912.11 88888.00 2020-12-31 20:51:57.000 366 13989.38 125.19 54908.60 88888.00 2020-12-31 20:51:58.000 366 13986.23 121.45 54911.98 88888.00 2020-12-31 20:51:59.000 366 13986.25 121.69 54911.91 88888.00 2020-12-31 20:52:00.000 366 13986.44 121.60 54911.91 88888.00 2020-12-31 20:52:01.000 366 13986.21 121.46 54911.86 88888.00 2020-12-31 20:52:02.000 366 13986.08 121.42 54912.04 88888.00 2020-12-31 20:52:03.000 366 13986.62 121.65 54911.97 88888.00 2020-12-31 20:52:04.000 366 13987.00 121.75 54911.90 88888.00 2020-12-31 20:52:05.000 366 13986.71 121.67 54911.87 88888.00 2020-12-31 20:52:06.000 366 13986.31 121.24 54912.08 88888.00 2020-12-31 20:52:07.000 366 13989.29 124.61 54908.79 88888.00 2020-12-31 20:52:08.000 366 13986.38 121.39 54912.10 88888.00 2020-12-31 20:52:09.000 366 13986.61 121.58 54912.02 88888.00 2020-12-31 20:52:10.000 366 13987.09 121.69 54911.88 88888.00 2020-12-31 20:52:11.000 366 13986.68 121.34 54912.11 88888.00 2020-12-31 20:52:12.000 366 13990.54 125.29 54908.43 88888.00 2020-12-31 20:52:13.000 366 13986.56 121.44 54912.10 88888.00 2020-12-31 20:52:14.000 366 13986.58 121.50 54912.07 88888.00 2020-12-31 20:52:15.000 366 13986.44 121.52 54912.12 88888.00 2020-12-31 20:52:16.000 366 13987.06 121.86 54911.94 88888.00 2020-12-31 20:52:17.000 366 13986.93 121.66 54912.12 88888.00 2020-12-31 20:52:18.000 366 13989.29 124.48 54909.04 88888.00 2020-12-31 20:52:19.000 366 13986.24 121.21 54912.22 88888.00 2020-12-31 20:52:20.000 366 13986.28 121.35 54912.14 88888.00 2020-12-31 20:52:21.000 366 13986.51 121.62 54912.11 88888.00 2020-12-31 20:52:22.000 366 13986.27 121.37 54912.29 88888.00 2020-12-31 20:52:23.000 366 13989.55 124.71 54908.94 88888.00 2020-12-31 20:52:24.000 366 13986.39 121.48 54912.11 88888.00 2020-12-31 20:52:25.000 366 13986.35 121.39 54912.09 88888.00 2020-12-31 20:52:26.000 366 13986.17 121.35 54912.20 88888.00 2020-12-31 20:52:27.000 366 13986.21 121.40 54912.18 88888.00 2020-12-31 20:52:28.000 366 13986.69 121.68 54911.97 88888.00 2020-12-31 20:52:29.000 366 13986.72 121.54 54912.11 88888.00 2020-12-31 20:52:30.000 366 13986.57 121.57 54912.04 88888.00 2020-12-31 20:52:31.000 366 13986.13 121.32 54912.14 88888.00 2020-12-31 20:52:32.000 366 13986.67 121.74 54911.91 88888.00 2020-12-31 20:52:33.000 366 13986.90 121.86 54911.89 88888.00 2020-12-31 20:52:34.000 366 13986.22 121.28 54912.23 88888.00 2020-12-31 20:52:35.000 366 13986.93 121.62 54911.97 88888.00 2020-12-31 20:52:36.000 366 13986.60 121.33 54911.97 88888.00 2020-12-31 20:52:37.000 366 13986.47 121.31 54911.98 88888.00 2020-12-31 20:52:38.000 366 13986.52 121.25 54912.17 88888.00 2020-12-31 20:52:39.000 366 13986.36 121.07 54912.21 88888.00 2020-12-31 20:52:40.000 366 13986.53 121.11 54912.14 88888.00 2020-12-31 20:52:41.000 366 13987.28 121.33 54912.04 88888.00 2020-12-31 20:52:42.000 366 13987.34 121.39 54912.00 88888.00 2020-12-31 20:52:43.000 366 13986.76 121.01 54912.04 88888.00 2020-12-31 20:52:44.000 366 13986.72 120.98 54912.13 88888.00 2020-12-31 20:52:45.000 366 13986.82 121.09 54912.07 88888.00 2020-12-31 20:52:46.000 366 13987.10 121.09 54912.16 88888.00 2020-12-31 20:52:47.000 366 13986.91 121.09 54912.20 88888.00 2020-12-31 20:52:48.000 366 13990.36 124.37 54908.94 88888.00 2020-12-31 20:52:49.000 366 13987.24 121.24 54912.02 88888.00 2020-12-31 20:52:50.000 366 13987.17 121.12 54912.04 88888.00 2020-12-31 20:52:51.000 366 13987.09 121.18 54911.94 88888.00 2020-12-31 20:52:52.000 366 13987.30 121.11 54912.16 88888.00 2020-12-31 20:52:53.000 366 13987.81 121.52 54911.92 88888.00 2020-12-31 20:52:54.000 366 13990.90 124.53 54908.97 88888.00 2020-12-31 20:52:55.000 366 13987.48 121.17 54911.95 88888.00 2020-12-31 20:52:56.000 366 13987.57 121.42 54912.04 88888.00 2020-12-31 20:52:57.000 366 13987.23 121.14 54912.13 88888.00 2020-12-31 20:52:58.000 366 13987.44 121.24 54912.06 88888.00 2020-12-31 20:52:59.000 366 13987.29 121.25 54912.02 88888.00 2020-12-31 20:53:00.000 366 13987.76 121.42 54912.16 88888.00 2020-12-31 20:53:01.000 366 13990.47 124.37 54908.83 88888.00 2020-12-31 20:53:02.000 366 13987.06 121.42 54912.12 88888.00 2020-12-31 20:53:03.000 366 13990.41 124.36 54909.02 88888.00 2020-12-31 20:53:04.000 366 13990.29 124.47 54909.01 88888.00 2020-12-31 20:53:05.000 366 13986.94 120.97 54912.30 88888.00 2020-12-31 20:53:06.000 366 13987.60 121.36 54912.23 88888.00 2020-12-31 20:53:07.000 366 13987.37 121.32 54912.21 88888.00 2020-12-31 20:53:08.000 366 13987.16 121.19 54912.26 88888.00 2020-12-31 20:53:09.000 366 13990.26 124.35 54909.03 88888.00 2020-12-31 20:53:10.000 366 13987.10 121.15 54912.36 88888.00 2020-12-31 20:53:11.000 366 13987.01 121.22 54912.16 88888.00 2020-12-31 20:53:12.000 366 13986.86 120.96 54912.36 88888.00 2020-12-31 20:53:13.000 366 13987.13 121.12 54912.35 88888.00 2020-12-31 20:53:14.000 366 13986.88 120.96 54912.16 88888.00 2020-12-31 20:53:15.000 366 13986.82 120.69 54912.39 88888.00 2020-12-31 20:53:16.000 366 13986.96 120.90 54912.29 88888.00 2020-12-31 20:53:17.000 366 13986.97 120.87 54912.36 88888.00 2020-12-31 20:53:18.000 366 13987.39 121.07 54912.09 88888.00 2020-12-31 20:53:19.000 366 13987.15 120.73 54912.34 88888.00 2020-12-31 20:53:20.000 366 13987.26 120.82 54912.24 88888.00 2020-12-31 20:53:21.000 366 13987.23 120.87 54912.16 88888.00 2020-12-31 20:53:22.000 366 13987.21 120.73 54912.32 88888.00 2020-12-31 20:53:23.000 366 13987.24 120.73 54912.16 88888.00 2020-12-31 20:53:24.000 366 13987.07 120.82 54912.05 88888.00 2020-12-31 20:53:25.000 366 13987.70 121.00 54912.18 88888.00 2020-12-31 20:53:26.000 366 13987.58 120.89 54912.12 88888.00 2020-12-31 20:53:27.000 366 13987.47 120.63 54912.25 88888.00 2020-12-31 20:53:28.000 366 13987.39 120.60 54912.32 88888.00 2020-12-31 20:53:29.000 366 13987.62 120.85 54912.17 88888.00 2020-12-31 20:53:30.000 366 13987.48 120.61 54912.27 88888.00 2020-12-31 20:53:31.000 366 13988.07 120.92 54912.06 88888.00 2020-12-31 20:53:32.000 366 13988.07 120.76 54912.24 88888.00 2020-12-31 20:53:33.000 366 13987.82 120.80 54911.69 88888.00 2020-12-31 20:53:34.000 366 13987.43 120.35 54912.29 88888.00 2020-12-31 20:53:35.000 366 13987.47 120.62 54912.09 88888.00 2020-12-31 20:53:36.000 366 13987.32 120.52 54911.96 88888.00 2020-12-31 20:53:37.000 366 13987.36 120.47 54912.29 88888.00 2020-12-31 20:53:38.000 366 13987.71 120.64 54912.30 88888.00 2020-12-31 20:53:39.000 366 13987.27 120.46 54912.36 88888.00 2020-12-31 20:53:40.000 366 13990.50 123.75 54909.48 88888.00 2020-12-31 20:53:41.000 366 13987.45 120.30 54912.36 88888.00 2020-12-31 20:53:42.000 366 13987.21 120.32 54912.35 88888.00 2020-12-31 20:53:43.000 366 13987.60 120.49 54912.46 88888.00 2020-12-31 20:53:44.000 366 13987.58 120.59 54912.18 88888.00 2020-12-31 20:53:45.000 366 13987.51 120.61 54912.36 88888.00 2020-12-31 20:53:46.000 366 13987.34 120.52 54912.01 88888.00 2020-12-31 20:53:47.000 366 13987.29 120.40 54912.30 88888.00 2020-12-31 20:53:48.000 366 13986.93 120.37 54912.43 88888.00 2020-12-31 20:53:49.000 366 13990.27 123.61 54909.15 88888.00 2020-12-31 20:53:50.000 366 13987.52 120.53 54912.33 88888.00 2020-12-31 20:53:51.000 366 13987.14 120.51 54912.38 88888.00 2020-12-31 20:53:52.000 366 13986.82 120.37 54912.43 88888.00 2020-12-31 20:53:53.000 366 13986.88 120.17 54912.41 88888.00 2020-12-31 20:53:54.000 366 13986.69 120.18 54912.34 88888.00 2020-12-31 20:53:55.000 366 13989.91 123.41 54908.98 88888.00 2020-12-31 20:53:56.000 366 13987.13 120.48 54912.36 88888.00 2020-12-31 20:53:57.000 366 13987.23 120.34 54912.37 88888.00 2020-12-31 20:53:58.000 366 13986.97 120.41 54912.29 88888.00 2020-12-31 20:53:59.000 366 13986.68 120.11 54912.39 88888.00 2020-12-31 20:54:00.000 366 13986.50 120.15 54912.38 88888.00 2020-12-31 20:54:01.000 366 13986.35 119.63 54912.99 88888.00 2020-12-31 20:54:02.000 366 13986.57 120.11 54912.43 88888.00 2020-12-31 20:54:03.000 366 13987.33 120.41 54912.28 88888.00 2020-12-31 20:54:04.000 366 13986.72 120.17 54912.34 88888.00 2020-12-31 20:54:05.000 366 13986.90 120.40 54912.29 88888.00 2020-12-31 20:54:06.000 366 13986.72 120.16 54912.34 88888.00 2020-12-31 20:54:07.000 366 13986.87 120.24 54912.31 88888.00 2020-12-31 20:54:08.000 366 13986.62 120.43 54912.11 88888.00 2020-12-31 20:54:09.000 366 13987.08 120.25 54912.20 88888.00 2020-12-31 20:54:10.000 366 13986.82 120.15 54912.27 88888.00 2020-12-31 20:54:11.000 366 13986.71 120.11 54912.26 88888.00 2020-12-31 20:54:12.000 366 13986.90 120.18 54912.22 88888.00 2020-12-31 20:54:13.000 366 13986.74 120.04 54912.19 88888.00 2020-12-31 20:54:14.000 366 13986.64 120.17 54912.21 88888.00 2020-12-31 20:54:15.000 366 13987.17 120.35 54912.15 88888.00 2020-12-31 20:54:16.000 366 13987.01 120.41 54912.08 88888.00 2020-12-31 20:54:17.000 366 13986.93 120.24 54912.13 88888.00 2020-12-31 20:54:18.000 366 13986.87 120.24 54912.10 88888.00 2020-12-31 20:54:19.000 366 13986.62 119.99 54912.14 88888.00 2020-12-31 20:54:20.000 366 13990.16 123.92 54908.50 88888.00 2020-12-31 20:54:21.000 366 13987.32 120.40 54912.09 88888.00 2020-12-31 20:54:22.000 366 13987.31 120.75 54911.21 88888.00 2020-12-31 20:54:23.000 366 13986.90 120.09 54912.18 88888.00 2020-12-31 20:54:24.000 366 13986.82 119.86 54912.19 88888.00 2020-12-31 20:54:25.000 366 13990.08 122.95 54909.07 88888.00 2020-12-31 20:54:26.000 366 13986.55 119.63 54912.45 88888.00 2020-12-31 20:54:27.000 366 13986.52 119.77 54912.27 88888.00 2020-12-31 20:54:28.000 366 13987.08 119.94 54912.29 88888.00 2020-12-31 20:54:29.000 366 13986.62 119.73 54912.27 88888.00 2020-12-31 20:54:30.000 366 13986.89 119.97 54912.27 88888.00 2020-12-31 20:54:31.000 366 13986.63 119.65 54912.33 88888.00 2020-12-31 20:54:32.000 366 13986.56 119.60 54912.36 88888.00 2020-12-31 20:54:33.000 366 13986.73 119.67 54912.16 88888.00 2020-12-31 20:54:34.000 366 13990.06 122.87 54909.07 88888.00 2020-12-31 20:54:35.000 366 13987.01 119.74 54912.23 88888.00 2020-12-31 20:54:36.000 366 13986.81 119.70 54912.07 88888.00 2020-12-31 20:54:37.000 366 13986.46 119.29 54912.33 88888.00 2020-12-31 20:54:38.000 366 13986.58 119.26 54912.41 88888.00 2020-12-31 20:54:39.000 366 13989.87 122.65 54908.72 88888.00 2020-12-31 20:54:40.000 366 13987.11 119.58 54912.37 88888.00 2020-12-31 20:54:41.000 366 13986.95 119.30 54912.19 88888.00 2020-12-31 20:54:42.000 366 13986.68 119.33 54912.32 88888.00 2020-12-31 20:54:43.000 366 13987.61 119.98 54911.66 88888.00 2020-12-31 20:54:44.000 366 13986.73 119.47 54911.86 88888.00 2020-12-31 20:54:45.000 366 13986.91 119.37 54912.10 88888.00 2020-12-31 20:54:46.000 366 13987.42 119.46 54912.18 88888.00 2020-12-31 20:54:47.000 366 13987.35 119.68 54912.10 88888.00 2020-12-31 20:54:48.000 366 13987.42 119.60 54912.04 88888.00 2020-12-31 20:54:49.000 366 13986.99 119.15 54912.25 88888.00 2020-12-31 20:54:50.000 366 13987.12 119.33 54912.20 88888.00 2020-12-31 20:54:51.000 366 13987.34 119.40 54911.91 88888.00 2020-12-31 20:54:52.000 366 13987.36 119.28 54912.18 88888.00 2020-12-31 20:54:53.000 366 13987.72 119.44 54912.20 88888.00 2020-12-31 20:54:54.000 366 13987.40 119.17 54912.31 88888.00 2020-12-31 20:54:55.000 366 13987.69 119.37 54912.11 88888.00 2020-12-31 20:54:56.000 366 13987.48 119.34 54912.18 88888.00 2020-12-31 20:54:57.000 366 13987.64 119.38 54912.12 88888.00 2020-12-31 20:54:58.000 366 13987.60 119.37 54912.04 88888.00 2020-12-31 20:54:59.000 366 13988.00 119.45 54912.21 88888.00 2020-12-31 20:55:00.000 366 13987.84 119.27 54912.04 88888.00 2020-12-31 20:55:01.000 366 13987.51 119.02 54912.32 88888.00 2020-12-31 20:55:02.000 366 13987.63 119.18 54912.26 88888.00 2020-12-31 20:55:03.000 366 13987.67 119.30 54912.21 88888.00 2020-12-31 20:55:04.000 366 13990.17 121.69 54909.18 88888.00 2020-12-31 20:55:05.000 366 13988.06 119.35 54912.23 88888.00 2020-12-31 20:55:06.000 366 13987.94 119.28 54912.18 88888.00 2020-12-31 20:55:07.000 366 13990.70 122.40 54909.16 88888.00 2020-12-31 20:55:08.000 366 13987.68 119.19 54912.38 88888.00 2020-12-31 20:55:09.000 366 13987.83 119.45 54912.39 88888.00 2020-12-31 20:55:10.000 366 13987.57 119.00 54912.41 88888.00 2020-12-31 20:55:11.000 366 13988.11 119.39 54912.23 88888.00 2020-12-31 20:55:12.000 366 13987.87 119.43 54912.33 88888.00 2020-12-31 20:55:13.000 366 13987.72 119.25 54912.39 88888.00 2020-12-31 20:55:14.000 366 13987.76 119.28 54912.43 88888.00 2020-12-31 20:55:15.000 366 13987.44 119.17 54912.51 88888.00 2020-12-31 20:55:16.000 366 13987.51 119.33 54912.29 88888.00 2020-12-31 20:55:17.000 366 13987.39 119.23 54912.42 88888.00 2020-12-31 20:55:18.000 366 13988.23 119.85 54912.16 88888.00 2020-12-31 20:55:19.000 366 13987.42 118.98 54912.51 88888.00 2020-12-31 20:55:20.000 366 13987.49 119.20 54912.36 88888.00 2020-12-31 20:55:21.000 366 13988.80 120.36 54910.23 88888.00 2020-12-31 20:55:22.000 366 13990.48 122.42 54909.17 88888.00 2020-12-31 20:55:23.000 366 13987.29 119.21 54912.42 88888.00 2020-12-31 20:55:24.000 366 13987.47 119.18 54912.29 88888.00 2020-12-31 20:55:25.000 366 13987.67 119.27 54912.23 88888.00 2020-12-31 20:55:26.000 366 13987.31 119.12 54912.46 88888.00 2020-12-31 20:55:27.000 366 13990.45 122.29 54909.14 88888.00 2020-12-31 20:55:28.000 366 13987.57 119.03 54912.38 88888.00 2020-12-31 20:55:29.000 366 13987.99 119.17 54912.35 88888.00 2020-12-31 20:55:30.000 366 13988.14 119.37 54912.12 88888.00 2020-12-31 20:55:31.000 366 13987.61 118.99 54912.51 88888.00 2020-12-31 20:55:32.000 366 13987.79 119.20 54912.10 88888.00 2020-12-31 20:55:33.000 366 13987.65 119.08 54912.14 88888.00 2020-12-31 20:55:34.000 366 13987.58 119.03 54912.33 88888.00 2020-12-31 20:55:35.000 366 13990.56 122.12 54909.18 88888.00 2020-12-31 20:55:36.000 366 13988.12 119.22 54912.44 88888.00 2020-12-31 20:55:37.000 366 13987.73 118.97 54912.38 88888.00 2020-12-31 20:55:38.000 366 13987.87 119.21 54912.31 88888.00 2020-12-31 20:55:39.000 366 13987.64 118.97 54912.37 88888.00 2020-12-31 20:55:40.000 366 13990.86 122.45 54908.91 88888.00 2020-12-31 20:55:41.000 366 13990.79 122.16 54909.08 88888.00 2020-12-31 20:55:42.000 366 13987.67 118.90 54912.31 88888.00 2020-12-31 20:55:43.000 366 13988.13 119.13 54912.29 88888.00 2020-12-31 20:55:44.000 366 13987.78 119.03 54912.09 88888.00 2020-12-31 20:55:45.000 366 13987.67 119.01 54912.24 88888.00 2020-12-31 20:55:46.000 366 13987.67 118.94 54912.32 88888.00 2020-12-31 20:55:47.000 366 13987.77 119.21 54912.10 88888.00 2020-12-31 20:55:48.000 366 13987.73 118.92 54912.45 88888.00 2020-12-31 20:55:49.000 366 13988.11 119.10 54912.32 88888.00 2020-12-31 20:55:50.000 366 13987.77 119.09 54912.21 88888.00 2020-12-31 20:55:51.000 366 13987.60 118.91 54912.48 88888.00 2020-12-31 20:55:52.000 366 13987.80 119.02 54912.29 88888.00 2020-12-31 20:55:53.000 366 13987.61 118.80 54912.39 88888.00 2020-12-31 20:55:54.000 366 13988.33 119.06 54912.23 88888.00 2020-12-31 20:55:55.000 366 13988.21 119.25 54912.46 88888.00 2020-12-31 20:55:56.000 366 13990.93 122.14 54909.00 88888.00 2020-12-31 20:55:57.000 366 13988.02 119.13 54912.34 88888.00 2020-12-31 20:55:58.000 366 13987.68 118.93 54912.46 88888.00 2020-12-31 20:55:59.000 366 13987.45 118.63 54912.64 88888.00 2020-12-31 20:56:00.000 366 13987.67 118.79 54912.47 88888.00 2020-12-31 20:56:01.000 366 13991.26 122.50 54909.04 88888.00 2020-12-31 20:56:02.000 366 13988.28 119.29 54912.23 88888.00 2020-12-31 20:56:03.000 366 13988.14 119.20 54912.39 88888.00 2020-12-31 20:56:04.000 366 13987.78 118.97 54912.45 88888.00 2020-12-31 20:56:05.000 366 13987.88 119.22 54912.14 88888.00 2020-12-31 20:56:06.000 366 13987.78 119.18 54912.18 88888.00 2020-12-31 20:56:07.000 366 13987.50 118.91 54912.58 88888.00 2020-12-31 20:56:08.000 366 13988.30 119.42 54912.13 88888.00 2020-12-31 20:56:09.000 366 13987.84 119.27 54912.21 88888.00 2020-12-31 20:56:10.000 366 13987.68 119.16 54912.11 88888.00 2020-12-31 20:56:11.000 366 13987.73 119.14 54912.16 88888.00 2020-12-31 20:56:12.000 366 13987.64 119.09 54912.35 88888.00 2020-12-31 20:56:13.000 366 13987.57 119.01 54912.32 88888.00 2020-12-31 20:56:14.000 366 13988.17 119.44 54912.15 88888.00 2020-12-31 20:56:15.000 366 13987.44 119.21 54912.32 88888.00 2020-12-31 20:56:16.000 366 13987.53 119.36 54912.21 88888.00 2020-12-31 20:56:17.000 366 13987.34 119.14 54912.22 88888.00 2020-12-31 20:56:18.000 366 13987.43 119.25 54912.09 88888.00 2020-12-31 20:56:19.000 366 13987.57 119.14 54912.14 88888.00 2020-12-31 20:56:20.000 366 13987.40 119.09 54912.32 88888.00 2020-12-31 20:56:21.000 366 13990.84 122.29 54909.07 88888.00 2020-12-31 20:56:22.000 366 13987.38 119.09 54912.29 88888.00 2020-12-31 20:56:23.000 366 13987.32 119.10 54912.20 88888.00 2020-12-31 20:56:24.000 366 13987.29 118.99 54912.32 88888.00 2020-12-31 20:56:25.000 366 13987.24 119.16 54912.23 88888.00 2020-12-31 20:56:26.000 366 13987.83 119.47 54912.19 88888.00 2020-12-31 20:56:27.000 366 13990.74 122.52 54908.92 88888.00 2020-12-31 20:56:28.000 366 13987.55 119.30 54912.22 88888.00 2020-12-31 20:56:29.000 366 13987.31 119.24 54912.13 88888.00 2020-12-31 20:56:30.000 366 13986.97 119.16 54912.37 88888.00 2020-12-31 20:56:31.000 366 13986.99 119.13 54912.38 88888.00 2020-12-31 20:56:32.000 366 13991.05 123.12 54908.18 88888.00 2020-12-31 20:56:33.000 366 13988.11 119.69 54912.17 88888.00 2020-12-31 20:56:34.000 366 13987.08 119.11 54912.30 88888.00 2020-12-31 20:56:35.000 366 13986.94 119.31 54912.23 88888.00 2020-12-31 20:56:36.000 366 13986.90 119.24 54912.31 88888.00 2020-12-31 20:56:37.000 366 13986.93 119.30 54912.31 88888.00 2020-12-31 20:56:38.000 366 13986.88 119.36 54912.27 88888.00 2020-12-31 20:56:39.000 366 13987.31 119.52 54912.22 88888.00 2020-12-31 20:56:40.000 366 13986.90 119.46 54911.97 88888.00 2020-12-31 20:56:41.000 366 13986.70 119.25 54912.29 88888.00 2020-12-31 20:56:42.000 366 13986.75 119.22 54912.18 88888.00 2020-12-31 20:56:43.000 366 13986.70 119.21 54911.89 88888.00 2020-12-31 20:56:44.000 366 13986.71 119.44 54912.03 88888.00 2020-12-31 20:56:45.000 366 13986.72 119.41 54911.98 88888.00 2020-12-31 20:56:46.000 366 13986.75 119.40 54912.13 88888.00 2020-12-31 20:56:47.000 366 13986.72 119.40 54912.03 88888.00 2020-12-31 20:56:48.000 366 13986.64 119.39 54912.04 88888.00 2020-12-31 20:56:49.000 366 13986.82 119.54 54911.89 88888.00 2020-12-31 20:56:50.000 366 13986.83 119.58 54911.80 88888.00 2020-12-31 20:56:51.000 366 13987.21 119.76 54911.98 88888.00 2020-12-31 20:56:52.000 366 13990.09 122.64 54908.76 88888.00 2020-12-31 20:56:53.000 366 13987.48 120.56 54911.38 88888.00 2020-12-31 20:56:54.000 366 13986.84 119.62 54911.96 88888.00 2020-12-31 20:56:55.000 366 13986.77 119.68 54912.09 88888.00 2020-12-31 20:56:56.000 366 13986.66 119.56 54912.12 88888.00 2020-12-31 20:56:57.000 366 13987.42 120.06 54911.70 88888.00 2020-12-31 20:56:58.000 366 13990.64 123.26 54908.48 88888.00 2020-12-31 20:56:59.000 366 13987.00 119.87 54911.98 88888.00 2020-12-31 20:57:00.000 366 13986.89 119.55 54911.96 88888.00 2020-12-31 20:57:01.000 366 13986.73 119.69 54911.98 88888.00 2020-12-31 20:57:02.000 366 13986.65 119.77 54912.10 88888.00 2020-12-31 20:57:03.000 366 13986.54 119.64 54912.23 88888.00 2020-12-31 20:57:04.000 366 13987.15 120.00 54911.94 88888.00 2020-12-31 20:57:05.000 366 13986.85 119.81 54911.88 88888.00 2020-12-31 20:57:06.000 366 13986.86 119.72 54912.05 88888.00 2020-12-31 20:57:07.000 366 13986.69 119.82 54911.93 88888.00 2020-12-31 20:57:08.000 366 13986.68 119.85 54911.85 88888.00 2020-12-31 20:57:09.000 366 13989.74 123.11 54908.73 88888.00 2020-12-31 20:57:10.000 366 13986.67 119.54 54912.04 88888.00 2020-12-31 20:57:11.000 366 13986.72 119.69 54911.97 88888.00 2020-12-31 20:57:12.000 366 13986.83 119.90 54911.77 88888.00 2020-12-31 20:57:13.000 366 13986.39 119.38 54911.94 88888.00 2020-12-31 20:57:14.000 366 13990.16 123.49 54907.97 88888.00 2020-12-31 20:57:15.000 366 13986.55 119.69 54911.89 88888.00 2020-12-31 20:57:16.000 366 13987.09 119.85 54911.88 88888.00 2020-12-31 20:57:17.000 366 13986.60 119.59 54911.94 88888.00 2020-12-31 20:57:18.000 366 13986.47 119.67 54911.86 88888.00 2020-12-31 20:57:19.000 366 13986.45 119.49 54912.21 88888.00 2020-12-31 20:57:20.000 366 13986.68 119.55 54912.00 88888.00 2020-12-31 20:57:21.000 366 13986.31 119.37 54912.05 88888.00 2020-12-31 20:57:22.000 366 13986.60 119.66 54911.89 88888.00 2020-12-31 20:57:23.000 366 13986.72 119.59 54911.97 88888.00 2020-12-31 20:57:24.000 366 13986.46 119.53 54911.89 88888.00 2020-12-31 20:57:25.000 366 13986.22 119.46 54911.84 88888.00 2020-12-31 20:57:26.000 366 13986.04 119.32 54911.98 88888.00 2020-12-31 20:57:27.000 366 13985.87 119.19 54912.06 88888.00 2020-12-31 20:57:28.000 366 13986.20 119.37 54911.97 88888.00 2020-12-31 20:57:29.000 366 13986.51 119.65 54911.82 88888.00 2020-12-31 20:57:30.000 366 13985.99 119.27 54911.77 88888.00 2020-12-31 20:57:31.000 366 13985.99 119.47 54911.73 88888.00 2020-12-31 20:57:32.000 366 13985.58 119.22 54911.92 88888.00 2020-12-31 20:57:33.000 366 13985.75 119.25 54911.88 88888.00 2020-12-31 20:57:34.000 366 13985.81 119.46 54911.74 88888.00 2020-12-31 20:57:35.000 366 13985.76 119.44 54911.73 88888.00 2020-12-31 20:57:36.000 366 13985.74 119.25 54911.96 88888.00 2020-12-31 20:57:37.000 366 13985.52 119.21 54911.89 88888.00 2020-12-31 20:57:38.000 366 13985.80 119.33 54911.43 88888.00 2020-12-31 20:57:39.000 366 13988.85 122.64 54908.42 88888.00 2020-12-31 20:57:40.000 366 13985.58 119.49 54911.77 88888.00 2020-12-31 20:57:41.000 366 13986.17 119.56 54911.62 88888.00 2020-12-31 20:57:42.000 366 13985.67 119.35 54911.66 88888.00 2020-12-31 20:57:43.000 366 13985.55 119.38 54911.66 88888.00 2020-12-31 20:57:44.000 366 13985.51 119.42 54911.60 88888.00 2020-12-31 20:57:45.000 366 13988.65 122.45 54908.54 88888.00 2020-12-31 20:57:46.000 366 13985.45 119.34 54911.80 88888.00 2020-12-31 20:57:47.000 366 13985.96 119.71 54911.45 88888.00 2020-12-31 20:57:48.000 366 13985.98 119.64 54911.52 88888.00 2020-12-31 20:57:49.000 366 13985.76 119.52 54911.46 88888.00 2020-12-31 20:57:50.000 366 13985.79 119.59 54911.58 88888.00 2020-12-31 20:57:51.000 366 13985.64 119.57 54911.54 88888.00 2020-12-31 20:57:52.000 366 13985.82 119.80 54911.37 88888.00 2020-12-31 20:57:53.000 366 13985.60 119.67 54911.43 88888.00 2020-12-31 20:57:54.000 366 13986.23 119.85 54911.41 88888.00 2020-12-31 20:57:55.000 366 13985.80 119.55 54911.38 88888.00 2020-12-31 20:57:56.000 366 13985.74 119.68 54911.56 88888.00 2020-12-31 20:57:57.000 366 13985.53 119.73 54911.44 88888.00 2020-12-31 20:57:58.000 366 13985.72 119.76 54911.47 88888.00 2020-12-31 20:57:59.000 366 13985.33 119.56 54911.69 88888.00 2020-12-31 20:58:00.000 366 13985.69 119.62 54911.44 88888.00 2020-12-31 20:58:01.000 366 13985.68 119.67 54911.63 88888.00 2020-12-31 20:58:02.000 366 13985.56 119.59 54911.66 88888.00 2020-12-31 20:58:03.000 366 13985.43 119.62 54911.58 88888.00 2020-12-31 20:58:04.000 366 13985.46 119.64 54911.59 88888.00 2020-12-31 20:58:05.000 366 13985.60 119.65 54911.46 88888.00 2020-12-31 20:58:06.000 366 13985.77 119.83 54911.43 88888.00 2020-12-31 20:58:07.000 366 13985.60 119.73 54911.43 88888.00 2020-12-31 20:58:08.000 366 13989.90 124.02 54907.28 88888.00 2020-12-31 20:58:09.000 366 13987.82 122.03 54909.51 88888.00 2020-12-31 20:58:10.000 366 13985.47 119.72 54911.50 88888.00 2020-12-31 20:58:11.000 366 13985.37 119.74 54911.47 88888.00 2020-12-31 20:58:12.000 366 13985.62 119.84 54911.54 88888.00 2020-12-31 20:58:13.000 366 13985.91 119.79 54911.53 88888.00 2020-12-31 20:58:14.000 366 13988.65 122.93 54908.09 88888.00 2020-12-31 20:58:15.000 366 13985.48 119.76 54911.51 88888.00 2020-12-31 20:58:16.000 366 13985.29 119.57 54911.48 88888.00 2020-12-31 20:58:17.000 366 13985.22 119.70 54911.47 88888.00 2020-12-31 20:58:18.000 366 13985.23 119.44 54911.49 88888.00 2020-12-31 20:58:19.000 366 13985.92 120.01 54911.33 88888.00 2020-12-31 20:58:20.000 366 13985.41 119.56 54911.42 88888.00 2020-12-31 20:58:21.000 366 13985.30 119.42 54911.88 88888.00 2020-12-31 20:58:22.000 366 13985.78 119.75 54911.20 88888.00 2020-12-31 20:58:23.000 366 13985.32 119.55 54911.58 88888.00 2020-12-31 20:58:24.000 366 13985.36 119.40 54911.61 88888.00 2020-12-31 20:58:25.000 366 13985.99 119.81 54911.27 88888.00 2020-12-31 20:58:26.000 366 13985.71 119.65 54911.31 88888.00 2020-12-31 20:58:27.000 366 13985.70 119.73 54911.33 88888.00 2020-12-31 20:58:28.000 366 13985.56 119.44 54911.52 88888.00 2020-12-31 20:58:29.000 366 13985.69 119.59 54911.43 88888.00 2020-12-31 20:58:30.000 366 13985.74 119.63 54911.35 88888.00 2020-12-31 20:58:31.000 366 13985.85 119.52 54911.19 88888.00 2020-12-31 20:58:32.000 366 13986.02 119.61 54911.26 88888.00 2020-12-31 20:58:33.000 366 13985.77 119.54 54911.30 88888.00 2020-12-31 20:58:34.000 366 13985.88 119.60 54911.33 88888.00 2020-12-31 20:58:35.000 366 13985.97 119.55 54911.30 88888.00 2020-12-31 20:58:36.000 366 13986.36 119.84 54910.97 88888.00 2020-12-31 20:58:37.000 366 13986.54 119.81 54911.18 88888.00 2020-12-31 20:58:38.000 366 13986.41 119.70 54911.17 88888.00 2020-12-31 20:58:39.000 366 13989.37 122.73 54908.13 88888.00 2020-12-31 20:58:40.000 366 13986.11 119.57 54911.36 88888.00 2020-12-31 20:58:41.000 366 13986.09 119.52 54911.43 88888.00 2020-12-31 20:58:42.000 366 13985.73 119.19 54911.55 88888.00 2020-12-31 20:58:43.000 366 13986.04 119.62 54911.08 88888.00 2020-12-31 20:58:44.000 366 13989.53 122.91 54908.18 88888.00 2020-12-31 20:58:45.000 366 13986.30 119.87 54911.07 88888.00 2020-12-31 20:58:46.000 366 13985.96 119.68 54911.24 88888.00 2020-12-31 20:58:47.000 366 13986.13 119.68 54911.10 88888.00 2020-12-31 20:58:48.000 366 13986.24 119.85 54911.27 88888.00 2020-12-31 20:58:49.000 366 13986.05 119.60 54911.37 88888.00 2020-12-31 20:58:50.000 366 13986.43 119.73 54911.25 88888.00 2020-12-31 20:58:51.000 366 13986.79 119.88 54911.18 88888.00 2020-12-31 20:58:52.000 366 13986.22 119.69 54911.16 88888.00 2020-12-31 20:58:53.000 366 13986.25 119.69 54911.24 88888.00 2020-12-31 20:58:54.000 366 13986.13 119.67 54911.46 88888.00 2020-12-31 20:58:55.000 366 13985.95 119.49 54911.52 88888.00 2020-12-31 20:58:56.000 366 13989.28 122.82 54908.14 88888.00 2020-12-31 20:58:57.000 366 13986.20 119.74 54911.31 88888.00 2020-12-31 20:58:58.000 366 13986.09 119.73 54911.50 88888.00 2020-12-31 20:58:59.000 366 13986.11 119.61 54911.34 88888.00 2020-12-31 20:59:00.000 366 13986.06 119.61 54911.47 88888.00 2020-12-31 20:59:01.000 366 13986.38 119.80 54910.90 88888.00 2020-12-31 20:59:02.000 366 13989.73 123.14 54908.24 88888.00 2020-12-31 20:59:03.000 366 13986.62 120.46 54910.52 88888.00 2020-12-31 20:59:04.000 366 13986.28 119.86 54911.37 88888.00 2020-12-31 20:59:05.000 366 13986.27 119.95 54911.31 88888.00 2020-12-31 20:59:06.000 366 13986.42 120.17 54911.19 88888.00 2020-12-31 20:59:07.000 366 13986.11 119.94 54911.29 88888.00 2020-12-31 20:59:08.000 366 13986.41 120.21 54911.13 88888.00 2020-12-31 20:59:09.000 366 13986.86 120.15 54911.31 88888.00 2020-12-31 20:59:10.000 366 13986.59 119.96 54911.39 88888.00 2020-12-31 20:59:11.000 366 13986.20 119.94 54911.37 88888.00 2020-12-31 20:59:12.000 366 13986.41 119.98 54911.35 88888.00 2020-12-31 20:59:13.000 366 13986.36 120.09 54911.29 88888.00 2020-12-31 20:59:14.000 366 13986.50 120.05 54911.21 88888.00 2020-12-31 20:59:15.000 366 13989.99 123.39 54908.02 88888.00 2020-12-31 20:59:16.000 366 13987.17 120.59 54911.12 88888.00 2020-12-31 20:59:17.000 366 13986.59 120.19 54911.04 88888.00 2020-12-31 20:59:18.000 366 13986.79 120.07 54911.30 88888.00 2020-12-31 20:59:19.000 366 13986.58 120.12 54911.26 88888.00 2020-12-31 20:59:20.000 366 13986.72 120.13 54911.31 88888.00 2020-12-31 20:59:21.000 366 13986.72 120.18 54911.22 88888.00 2020-12-31 20:59:22.000 366 13986.93 119.99 54911.37 88888.00 2020-12-31 20:59:23.000 366 13986.65 119.98 54911.51 88888.00 2020-12-31 20:59:24.000 366 13987.65 120.62 54910.89 88888.00 2020-12-31 20:59:25.000 366 13987.02 120.31 54910.87 88888.00 2020-12-31 20:59:26.000 366 13986.84 120.04 54911.14 88888.00 2020-12-31 20:59:27.000 366 13987.29 120.12 54911.21 88888.00 2020-12-31 20:59:28.000 366 13986.99 120.06 54911.17 88888.00 2020-12-31 20:59:29.000 366 13986.98 119.93 54911.45 88888.00 2020-12-31 20:59:30.000 366 13990.02 123.30 54908.03 88888.00 2020-12-31 20:59:31.000 366 13987.02 119.98 54911.25 88888.00 2020-12-31 20:59:32.000 366 13986.76 119.94 54911.31 88888.00 2020-12-31 20:59:33.000 366 13986.70 119.63 54911.51 88888.00 2020-12-31 20:59:34.000 366 13987.07 119.95 54911.29 88888.00 2020-12-31 20:59:35.000 366 13986.92 119.63 54911.45 88888.00 2020-12-31 20:59:36.000 366 13989.99 123.27 54908.16 88888.00 2020-12-31 20:59:37.000 366 13986.79 119.84 54911.34 88888.00 2020-12-31 20:59:38.000 366 13986.72 119.54 54911.37 88888.00 2020-12-31 20:59:39.000 366 13986.70 119.65 54911.59 88888.00 2020-12-31 20:59:40.000 366 13987.20 119.87 54911.38 88888.00 2020-12-31 20:59:41.000 366 13987.21 119.91 54911.37 88888.00 2020-12-31 20:59:42.000 366 13986.79 119.81 54911.32 88888.00 2020-12-31 20:59:43.000 366 13986.74 119.70 54911.48 88888.00 2020-12-31 20:59:44.000 366 13986.76 119.95 54911.37 88888.00 2020-12-31 20:59:45.000 366 13987.30 120.47 54910.90 88888.00 2020-12-31 20:59:46.000 366 13986.80 119.88 54911.40 88888.00 2020-12-31 20:59:47.000 366 13986.96 119.99 54911.27 88888.00 2020-12-31 20:59:48.000 366 13986.67 119.74 54911.49 88888.00 2020-12-31 20:59:49.000 366 13989.69 123.18 54908.19 88888.00 2020-12-31 20:59:50.000 366 13986.62 119.73 54911.61 88888.00 2020-12-31 20:59:51.000 366 13986.77 119.89 54911.36 88888.00 2020-12-31 20:59:52.000 366 13986.93 119.80 54911.32 88888.00 2020-12-31 20:59:53.000 366 13990.11 123.28 54907.97 88888.00 2020-12-31 20:59:54.000 366 13986.99 120.07 54911.15 88888.00 2020-12-31 20:59:55.000 366 13986.90 119.94 54911.49 88888.00 2020-12-31 20:59:56.000 366 13986.70 119.79 54911.59 88888.00 2020-12-31 20:59:57.000 366 13986.79 119.92 54911.35 88888.00 2020-12-31 20:59:58.000 366 13986.93 120.01 54911.24 88888.00 2020-12-31 20:59:59.000 366 13990.58 123.45 54908.09 88888.00 2020-12-31 21:00:00.000 366 13987.11 119.85 54911.63 88888.00 2020-12-31 21:00:01.000 366 13986.96 119.98 54911.53 88888.00 2020-12-31 21:00:02.000 366 13987.01 120.34 54911.25 88888.00 2020-12-31 21:00:03.000 366 13986.87 119.82 54911.54 88888.00 2020-12-31 21:00:04.000 366 13986.85 119.83 54911.44 88888.00 2020-12-31 21:00:05.000 366 13987.42 119.91 54911.60 88888.00 2020-12-31 21:00:06.000 366 13987.24 119.88 54911.56 88888.00 2020-12-31 21:00:07.000 366 13990.23 123.03 54908.22 88888.00 2020-12-31 21:00:08.000 366 13990.05 122.90 54908.24 88888.00 2020-12-31 21:00:09.000 366 13987.01 119.90 54911.53 88888.00 2020-12-31 21:00:10.000 366 13986.71 119.58 54911.71 88888.00 2020-12-31 21:00:11.000 366 13986.96 119.86 54911.44 88888.00 2020-12-31 21:00:12.000 366 13987.15 119.77 54911.59 88888.00 2020-12-31 21:00:13.000 366 13987.01 119.85 54911.45 88888.00 2020-12-31 21:00:14.000 366 13986.83 119.84 54911.53 88888.00 2020-12-31 21:00:15.000 366 13986.75 119.57 54911.68 88888.00 2020-12-31 21:00:16.000 366 13986.68 119.77 54911.50 88888.00 2020-12-31 21:00:17.000 366 13990.56 123.32 54908.32 88888.00 2020-12-31 21:00:18.000 366 13987.11 119.91 54911.56 88888.00 2020-12-31 21:00:19.000 366 13986.92 119.89 54911.61 88888.00 2020-12-31 21:00:20.000 366 13986.67 119.62 54911.72 88888.00 2020-12-31 21:00:21.000 366 13989.82 122.98 54908.41 88888.00 2020-12-31 21:00:22.000 366 13987.04 119.92 54911.48 88888.00 2020-12-31 21:00:23.000 366 13986.69 119.69 54911.79 88888.00 2020-12-31 21:00:24.000 366 13987.05 120.04 54911.77 88888.00 2020-12-31 21:00:25.000 366 13987.14 120.11 54911.53 88888.00 2020-12-31 21:00:26.000 366 13986.56 119.57 54911.72 88888.00 2020-12-31 21:00:27.000 366 13986.69 119.46 54911.82 88888.00 2020-12-31 21:00:28.000 366 13989.78 122.84 54908.64 88888.00 2020-12-31 21:00:29.000 366 13986.44 119.49 54911.76 88888.00 2020-12-31 21:00:30.000 366 13987.10 119.98 54911.59 88888.00 2020-12-31 21:00:31.000 366 13986.93 119.89 54911.77 88888.00 2020-12-31 21:00:32.000 366 13986.64 119.69 54911.63 88888.00 2020-12-31 21:00:33.000 366 13986.93 119.85 54911.54 88888.00 2020-12-31 21:00:34.000 366 13986.69 119.85 54911.77 88888.00 2020-12-31 21:00:35.000 366 13986.58 119.63 54911.78 88888.00 2020-12-31 21:00:36.000 366 13986.61 119.54 54911.78 88888.00 2020-12-31 21:00:37.000 366 13986.74 119.60 54911.82 88888.00 2020-12-31 21:00:38.000 366 13986.58 119.51 54911.80 88888.00 2020-12-31 21:00:39.000 366 13986.52 119.66 54911.78 88888.00 2020-12-31 21:00:40.000 366 13986.61 119.58 54911.88 88888.00 2020-12-31 21:00:41.000 366 13986.41 119.65 54911.61 88888.00 2020-12-31 21:00:42.000 366 13986.69 119.82 54911.65 88888.00 2020-12-31 21:00:43.000 366 13986.81 119.70 54911.49 88888.00 2020-12-31 21:00:44.000 366 13990.02 122.87 54908.44 88888.00 2020-12-31 21:00:45.000 366 13986.74 119.45 54911.63 88888.00 2020-12-31 21:00:46.000 366 13986.53 119.48 54911.67 88888.00 2020-12-31 21:00:47.000 366 13986.47 119.58 54911.75 88888.00 2020-12-31 21:00:48.000 366 13986.80 119.74 54911.79 88888.00 2020-12-31 21:00:49.000 366 13990.53 123.25 54908.19 88888.00 2020-12-31 21:00:50.000 366 13986.97 119.72 54911.73 88888.00 2020-12-31 21:00:51.000 366 13986.51 119.51 54911.71 88888.00 2020-12-31 21:00:52.000 366 13989.64 122.70 54908.72 88888.00 2020-12-31 21:00:53.000 366 13986.59 119.55 54911.64 88888.00 2020-12-31 21:00:54.000 366 13986.51 119.71 54911.66 88888.00 2020-12-31 21:00:55.000 366 13990.15 122.98 54908.60 88888.00 2020-12-31 21:00:56.000 366 13986.93 119.67 54911.79 88888.00 2020-12-31 21:00:57.000 366 13989.95 123.00 54908.61 88888.00 2020-12-31 21:00:58.000 366 13986.64 119.76 54911.67 88888.00 2020-12-31 21:00:59.000 366 13986.68 119.80 54911.55 88888.00 2020-12-31 21:01:00.000 366 13986.64 119.75 54911.80 88888.00 2020-12-31 21:01:01.000 366 13986.59 119.62 54911.75 88888.00 2020-12-31 21:01:02.000 366 13990.07 123.06 54908.48 88888.00 2020-12-31 21:01:03.000 366 13986.52 119.63 54911.82 88888.00 2020-12-31 21:01:04.000 366 13986.86 119.96 54911.62 88888.00 2020-12-31 21:01:05.000 366 13986.71 119.88 54911.71 88888.00 2020-12-31 21:01:06.000 366 13986.50 119.51 54911.78 88888.00 2020-12-31 21:01:07.000 366 13986.73 119.97 54911.71 88888.00 2020-12-31 21:01:08.000 366 13986.80 119.63 54911.88 88888.00 2020-12-31 21:01:09.000 366 13986.70 119.72 54911.67 88888.00 2020-12-31 21:01:10.000 366 13986.57 119.56 54911.92 88888.00 2020-12-31 21:01:11.000 366 13986.70 119.63 54911.89 88888.00 2020-12-31 21:01:12.000 366 13986.80 119.80 54911.40 88888.00 2020-12-31 21:01:13.000 366 13987.50 120.45 54910.95 88888.00 2020-12-31 21:01:14.000 366 13987.18 119.98 54911.65 88888.00 2020-12-31 21:01:15.000 366 13987.10 120.01 54911.57 88888.00 2020-12-31 21:01:16.000 366 13986.78 119.80 54911.64 88888.00 2020-12-31 21:01:17.000 366 13986.77 119.98 54911.58 88888.00 2020-12-31 21:01:18.000 366 13986.81 119.90 54911.78 88888.00 2020-12-31 21:01:19.000 366 13986.39 119.71 54911.80 88888.00 2020-12-31 21:01:20.000 366 13987.07 120.19 54911.63 88888.00 2020-12-31 21:01:21.000 366 13986.92 119.88 54911.72 88888.00 2020-12-31 21:01:22.000 366 13986.77 119.92 54911.72 88888.00 2020-12-31 21:01:23.000 366 13986.66 119.67 54911.61 88888.00 2020-12-31 21:01:24.000 366 13986.64 119.90 54911.57 88888.00 2020-12-31 21:01:25.000 366 13986.68 119.99 54911.50 88888.00 2020-12-31 21:01:26.000 366 13986.40 119.65 54911.76 88888.00 2020-12-31 21:01:27.000 366 13987.35 120.39 54911.40 88888.00 2020-12-31 21:01:28.000 366 13989.93 123.24 54908.41 88888.00 2020-12-31 21:01:29.000 366 13986.56 119.77 54911.59 88888.00 2020-12-31 21:01:30.000 366 13986.47 119.83 54911.88 88888.00 2020-12-31 21:01:31.000 366 13986.37 119.67 54911.67 88888.00 2020-12-31 21:01:32.000 366 13986.71 119.87 54911.62 88888.00 2020-12-31 21:01:33.000 366 13990.05 122.97 54908.60 88888.00 2020-12-31 21:01:34.000 366 13987.38 120.57 54911.06 88888.00 2020-12-31 21:01:35.000 366 13986.73 119.77 54911.59 88888.00 2020-12-31 21:01:36.000 366 13986.57 119.77 54911.69 88888.00 2020-12-31 21:01:37.000 366 13986.37 119.51 54911.79 88888.00 2020-12-31 21:01:38.000 366 13990.14 123.12 54908.43 88888.00 2020-12-31 21:01:39.000 366 13987.13 119.91 54911.66 88888.00 2020-12-31 21:01:40.000 366 13986.77 119.68 54911.70 88888.00 2020-12-31 21:01:41.000 366 13986.50 119.62 54911.76 88888.00 2020-12-31 21:01:42.000 366 13986.67 119.68 54911.67 88888.00 2020-12-31 21:01:43.000 366 13986.34 119.53 54911.78 88888.00 2020-12-31 21:01:44.000 366 13986.43 119.49 54911.70 88888.00 2020-12-31 21:01:45.000 366 13987.00 119.81 54911.69 88888.00 2020-12-31 21:01:46.000 366 13986.71 119.74 54911.53 88888.00 2020-12-31 21:01:47.000 366 13986.56 119.61 54911.75 88888.00 2020-12-31 21:01:48.000 366 13986.87 119.77 54911.51 88888.00 2020-12-31 21:01:49.000 366 13986.64 119.74 54911.69 88888.00 2020-12-31 21:01:50.000 366 13986.51 119.56 54911.80 88888.00 2020-12-31 21:01:51.000 366 13986.68 119.63 54911.80 88888.00 2020-12-31 21:01:52.000 366 13987.06 119.83 54911.48 88888.00 2020-12-31 21:01:53.000 366 13986.77 119.83 54911.62 88888.00 2020-12-31 21:01:54.000 366 13986.53 119.61 54911.79 88888.00 2020-12-31 21:01:55.000 366 13987.34 120.51 54910.79 88888.00 2020-12-31 21:01:56.000 366 13986.79 119.82 54911.67 88888.00 2020-12-31 21:01:57.000 366 13986.66 119.74 54911.75 88888.00 2020-12-31 21:01:58.000 366 13986.79 119.76 54911.71 88888.00 2020-12-31 21:01:59.000 366 13986.74 119.77 54911.68 88888.00 2020-12-31 21:02:00.000 366 13986.77 119.79 54911.78 88888.00 2020-12-31 21:02:01.000 366 13986.74 119.81 54911.79 88888.00 2020-12-31 21:02:02.000 366 13986.82 119.84 54911.61 88888.00 2020-12-31 21:02:03.000 366 13988.34 121.00 54910.11 88888.00 2020-12-31 21:02:04.000 366 13988.77 120.98 54910.82 88888.00 2020-12-31 21:02:05.000 366 13987.10 120.01 54911.55 88888.00 2020-12-31 21:02:06.000 366 13987.13 120.18 54911.61 88888.00 2020-12-31 21:02:07.000 366 13986.96 119.85 54911.64 88888.00 2020-12-31 21:02:08.000 366 13986.80 119.71 54911.80 88888.00 2020-12-31 21:02:09.000 366 13990.08 123.20 54908.40 88888.00 2020-12-31 21:02:10.000 366 13987.63 120.15 54911.44 88888.00 2020-12-31 21:02:11.000 366 13987.15 120.13 54911.62 88888.00 2020-12-31 21:02:12.000 366 13987.14 119.90 54911.74 88888.00 2020-12-31 21:02:13.000 366 13987.07 120.26 54911.43 88888.00 2020-12-31 21:02:14.000 366 13986.91 119.86 54911.60 88888.00 2020-12-31 21:02:15.000 366 13986.86 119.92 54911.65 88888.00 2020-12-31 21:02:16.000 366 13986.82 119.75 54911.77 88888.00 2020-12-31 21:02:17.000 366 13987.51 120.08 54911.71 88888.00 2020-12-31 21:02:18.000 366 13986.99 119.95 54911.58 88888.00 2020-12-31 21:02:19.000 366 13987.07 119.81 54911.83 88888.00 2020-12-31 21:02:20.000 366 13987.03 119.70 54911.75 88888.00 2020-12-31 21:02:21.000 366 13986.88 119.69 54911.94 88888.00 2020-12-31 21:02:22.000 366 13986.88 119.78 54911.76 88888.00 2020-12-31 21:02:23.000 366 13987.18 119.77 54911.75 88888.00 2020-12-31 21:02:24.000 366 13987.06 119.90 54911.68 88888.00 2020-12-31 21:02:25.000 366 13986.95 119.88 54911.67 88888.00 2020-12-31 21:02:26.000 366 13987.01 119.80 54911.60 88888.00 2020-12-31 21:02:27.000 366 13986.94 119.60 54911.90 88888.00 2020-12-31 21:02:28.000 366 13987.38 119.70 54911.84 88888.00 2020-12-31 21:02:29.000 366 13987.32 119.62 54911.77 88888.00 2020-12-31 21:02:30.000 366 13990.26 122.63 54908.54 88888.00 2020-12-31 21:02:31.000 366 13987.11 119.60 54911.69 88888.00 2020-12-31 21:02:32.000 366 13986.99 119.43 54911.71 88888.00 2020-12-31 21:02:33.000 366 13986.67 119.39 54911.67 88888.00 2020-12-31 21:02:34.000 366 13986.80 119.49 54911.59 88888.00 2020-12-31 21:02:35.000 366 13987.46 119.61 54911.74 88888.00 2020-12-31 21:02:36.000 366 13990.24 122.74 54908.41 88888.00 2020-12-31 21:02:37.000 366 13986.93 119.41 54911.77 88888.00 2020-12-31 21:02:38.000 366 13986.71 119.30 54911.95 88888.00 2020-12-31 21:02:39.000 366 13986.74 119.39 54911.71 88888.00 2020-12-31 21:02:40.000 366 13989.79 122.51 54908.67 88888.00 2020-12-31 21:02:41.000 366 13987.38 119.69 54911.76 88888.00 2020-12-31 21:02:42.000 366 13987.30 119.56 54911.69 88888.00 2020-12-31 21:02:43.000 366 13987.07 119.44 54911.84 88888.00 2020-12-31 21:02:44.000 366 13986.92 119.57 54911.60 88888.00 2020-12-31 21:02:45.000 366 13986.88 119.51 54911.53 88888.00 2020-12-31 21:02:46.000 366 13987.19 119.50 54911.78 88888.00 2020-12-31 21:02:47.000 366 13987.20 119.72 54911.49 88888.00 2020-12-31 21:02:48.000 366 13987.62 119.73 54911.63 88888.00 2020-12-31 21:02:49.000 366 13987.41 119.83 54911.60 88888.00 2020-12-31 21:02:50.000 366 13987.18 119.48 54911.66 88888.00 2020-12-31 21:02:51.000 366 13987.38 119.62 54911.80 88888.00 2020-12-31 21:02:52.000 366 13987.65 119.57 54911.68 88888.00 2020-12-31 21:02:53.000 366 13987.18 119.81 54911.74 88888.00 2020-12-31 21:02:54.000 366 13987.68 119.74 54911.60 88888.00 2020-12-31 21:02:55.000 366 13987.49 119.54 54911.77 88888.00 2020-12-31 21:02:56.000 366 13987.60 119.67 54911.71 88888.00 2020-12-31 21:02:57.000 366 13987.57 119.65 54911.64 88888.00 2020-12-31 21:02:58.000 366 13987.19 119.51 54911.77 88888.00 2020-12-31 21:02:59.000 366 13987.21 119.52 54911.77 88888.00 2020-12-31 21:03:00.000 366 13990.82 123.02 54908.37 88888.00 2020-12-31 21:03:01.000 366 13987.43 119.64 54911.74 88888.00 2020-12-31 21:03:02.000 366 13987.34 119.74 54911.67 88888.00 2020-12-31 21:03:03.000 366 13987.01 119.50 54911.96 88888.00 2020-12-31 21:03:04.000 366 13987.40 119.62 54911.62 88888.00 2020-12-31 21:03:05.000 366 13987.34 119.82 54911.74 88888.00 2020-12-31 21:03:06.000 366 13990.86 123.03 54908.57 88888.00 2020-12-31 21:03:07.000 366 13987.71 119.87 54911.69 88888.00 2020-12-31 21:03:08.000 366 13987.29 119.62 54911.86 88888.00 2020-12-31 21:03:09.000 366 13987.46 119.83 54911.83 88888.00 2020-12-31 21:03:10.000 366 13987.57 120.06 54911.76 88888.00 2020-12-31 21:03:11.000 366 13987.49 119.88 54911.72 88888.00 2020-12-31 21:03:12.000 366 13987.25 119.84 54911.85 88888.00 2020-12-31 21:03:13.000 366 13987.79 119.93 54911.79 88888.00 2020-12-31 21:03:14.000 366 13987.27 119.73 54911.86 88888.00 2020-12-31 21:03:15.000 366 13987.34 119.77 54911.89 88888.00 2020-12-31 21:03:16.000 366 13987.31 119.64 54911.95 88888.00 2020-12-31 21:03:17.000 366 13987.50 119.72 54911.84 88888.00 2020-12-31 21:03:18.000 366 13987.35 119.79 54912.02 88888.00 2020-12-31 21:03:19.000 366 13987.26 119.93 54911.94 88888.00 2020-12-31 21:03:20.000 366 13987.52 119.57 54911.97 88888.00 2020-12-31 21:03:21.000 366 13990.53 123.06 54908.59 88888.00 2020-12-31 21:03:22.000 366 13987.35 119.72 54911.93 88888.00 2020-12-31 21:03:23.000 366 13987.40 119.62 54911.61 88888.00 2020-12-31 21:03:24.000 366 13987.23 119.52 54911.92 88888.00 2020-12-31 21:03:25.000 366 13987.82 119.79 54911.98 88888.00 2020-12-31 21:03:26.000 366 13987.35 119.64 54911.83 88888.00 2020-12-31 21:03:27.000 366 13990.29 122.67 54908.63 88888.00 2020-12-31 21:03:28.000 366 13987.31 119.48 54911.89 88888.00 2020-12-31 21:03:29.000 366 13987.15 119.38 54911.84 88888.00 2020-12-31 21:03:30.000 366 13987.41 119.63 54911.89 88888.00 2020-12-31 21:03:31.000 366 13987.92 119.63 54911.85 88888.00 2020-12-31 21:03:32.000 366 13987.98 119.80 54911.80 88888.00 2020-12-31 21:03:33.000 366 13987.58 119.43 54911.81 88888.00 2020-12-31 21:03:34.000 366 13987.21 119.54 54911.85 88888.00 2020-12-31 21:03:35.000 366 13987.32 119.43 54911.94 88888.00 2020-12-31 21:03:36.000 366 13987.36 119.55 54912.01 88888.00 2020-12-31 21:03:37.000 366 13987.12 119.39 54911.94 88888.00 2020-12-31 21:03:38.000 366 13987.77 119.68 54911.95 88888.00 2020-12-31 21:03:39.000 366 13987.19 119.55 54911.92 88888.00 2020-12-31 21:03:40.000 366 13987.09 119.36 54911.95 88888.00 2020-12-31 21:03:41.000 366 13987.14 119.37 54912.04 88888.00 2020-12-31 21:03:42.000 366 13987.21 119.32 54911.97 88888.00 2020-12-31 21:03:43.000 366 13987.32 119.47 54912.02 88888.00 2020-12-31 21:03:44.000 366 13987.88 120.15 54911.03 88888.00 2020-12-31 21:03:45.000 366 13987.46 119.58 54911.97 88888.00 2020-12-31 21:03:46.000 366 13987.28 119.43 54911.98 88888.00 2020-12-31 21:03:47.000 366 13987.27 119.49 54912.00 88888.00 2020-12-31 21:03:48.000 366 13987.19 119.45 54911.89 88888.00 2020-12-31 21:03:49.000 366 13987.45 119.36 54911.53 88888.00 2020-12-31 21:03:50.000 366 13987.57 119.56 54912.04 88888.00 2020-12-31 21:03:51.000 366 13987.52 120.01 54911.04 88888.00 2020-12-31 21:03:52.000 366 13989.18 121.20 54910.24 88888.00 2020-12-31 21:03:53.000 366 13987.62 119.66 54911.72 88888.00 2020-12-31 21:03:54.000 366 13987.32 119.57 54911.90 88888.00 2020-12-31 21:03:55.000 366 13987.57 119.79 54911.88 88888.00 2020-12-31 21:03:56.000 366 13987.94 119.68 54911.79 88888.00 2020-12-31 21:03:57.000 366 13991.16 122.97 54908.76 88888.00 2020-12-31 21:03:58.000 366 13987.50 119.51 54911.79 88888.00 2020-12-31 21:03:59.000 366 13987.44 119.41 54912.04 88888.00 2020-12-31 21:04:00.000 366 13987.43 119.54 54911.78 88888.00 2020-12-31 21:04:01.000 366 13987.42 119.43 54911.81 88888.00 2020-12-31 21:04:02.000 366 13987.54 119.79 54911.94 88888.00 2020-12-31 21:04:03.000 366 13987.87 119.91 54911.86 88888.00 2020-12-31 21:04:04.000 366 13987.30 119.39 54912.20 88888.00 2020-12-31 21:04:05.000 366 13988.24 120.16 54911.56 88888.00 2020-12-31 21:04:06.000 366 13987.34 119.50 54912.05 88888.00 2020-12-31 21:04:07.000 366 13987.51 119.63 54912.11 88888.00 2020-12-31 21:04:08.000 366 13987.34 119.60 54912.16 88888.00 2020-12-31 21:04:09.000 366 13990.59 122.70 54909.00 88888.00 2020-12-31 21:04:10.000 366 13987.72 119.75 54912.01 88888.00 2020-12-31 21:04:11.000 366 13987.38 119.63 54912.02 88888.00 2020-12-31 21:04:12.000 366 13987.40 119.58 54911.98 88888.00 2020-12-31 21:04:13.000 366 13987.34 119.60 54912.16 88888.00 2020-12-31 21:04:14.000 366 13987.31 119.78 54912.00 88888.00 2020-12-31 21:04:15.000 366 13990.96 122.99 54908.90 88888.00 2020-12-31 21:04:16.000 366 13987.80 119.85 54911.95 88888.00 2020-12-31 21:04:17.000 366 13987.50 119.65 54912.08 88888.00 2020-12-31 21:04:18.000 366 13987.53 119.73 54912.04 88888.00 2020-12-31 21:04:19.000 366 13987.30 119.48 54911.93 88888.00 2020-12-31 21:04:20.000 366 13987.35 119.51 54912.10 88888.00 2020-12-31 21:04:21.000 366 13987.82 120.05 54911.88 88888.00 2020-12-31 21:04:22.000 366 13988.06 119.90 54911.90 88888.00 2020-12-31 21:04:23.000 366 13987.43 119.75 54912.09 88888.00 2020-12-31 21:04:24.000 366 13987.30 119.80 54912.04 88888.00 2020-12-31 21:04:25.000 366 13987.36 119.48 54912.05 88888.00 2020-12-31 21:04:26.000 366 13987.78 120.15 54911.87 88888.00 2020-12-31 21:04:27.000 366 13987.48 119.73 54911.94 88888.00 2020-12-31 21:04:28.000 366 13987.69 119.75 54911.91 88888.00 2020-12-31 21:04:29.000 366 13987.19 119.56 54911.89 88888.00 2020-12-31 21:04:30.000 366 13987.28 119.70 54912.05 88888.00 2020-12-31 21:04:31.000 366 13987.36 119.49 54912.17 88888.00 2020-12-31 21:04:32.000 366 13987.22 119.34 54912.17 88888.00 2020-12-31 21:04:33.000 366 13987.49 119.63 54911.97 88888.00 2020-12-31 21:04:34.000 366 13987.58 119.60 54912.03 88888.00 2020-12-31 21:04:35.000 366 13987.45 119.61 54912.05 88888.00 2020-12-31 21:04:36.000 366 13987.35 119.65 54912.02 88888.00 2020-12-31 21:04:37.000 366 13987.40 119.51 54912.06 88888.00 2020-12-31 21:04:38.000 366 13987.66 119.86 54912.07 88888.00 2020-12-31 21:04:39.000 366 13987.18 119.53 54912.12 88888.00 2020-12-31 21:04:40.000 366 13990.76 123.05 54908.88 88888.00 2020-12-31 21:04:41.000 366 13987.48 119.51 54912.00 88888.00 2020-12-31 21:04:42.000 366 13987.56 119.82 54911.85 88888.00 2020-12-31 21:04:43.000 366 13987.22 119.59 54912.07 88888.00 2020-12-31 21:04:44.000 366 13987.31 119.54 54912.12 88888.00 2020-12-31 21:04:45.000 366 13990.31 122.77 54909.03 88888.00 2020-12-31 21:04:46.000 366 13987.73 119.74 54912.11 88888.00 2020-12-31 21:04:47.000 366 13988.19 120.14 54911.92 88888.00 2020-12-31 21:04:48.000 366 13987.66 119.81 54911.92 88888.00 2020-12-31 21:04:49.000 366 13987.56 119.85 54911.99 88888.00 2020-12-31 21:04:50.000 366 13987.33 119.87 54912.18 88888.00 2020-12-31 21:04:51.000 366 13987.50 119.82 54912.18 88888.00 2020-12-31 21:04:52.000 366 13987.50 119.81 54912.11 88888.00 2020-12-31 21:04:53.000 366 13988.16 120.28 54911.89 88888.00 2020-12-31 21:04:54.000 366 13987.53 119.76 54912.20 88888.00 2020-12-31 21:04:55.000 366 13987.56 119.94 54911.82 88888.00 2020-12-31 21:04:56.000 366 13987.42 119.86 54912.03 88888.00 2020-12-31 21:04:57.000 366 13987.68 119.87 54911.91 88888.00 2020-12-31 21:04:58.000 366 13987.72 120.10 54911.92 88888.00 2020-12-31 21:04:59.000 366 13987.92 119.82 54912.03 88888.00 2020-12-31 21:05:00.000 366 13987.82 119.89 54912.15 88888.00 2020-12-31 21:05:01.000 366 13987.47 119.76 54912.01 88888.00 2020-12-31 21:05:02.000 366 13987.35 119.83 54912.17 88888.00 2020-12-31 21:05:03.000 366 13987.53 119.74 54912.20 88888.00 2020-12-31 21:05:04.000 366 13990.55 122.96 54908.89 88888.00 2020-12-31 21:05:05.000 366 13988.36 120.30 54911.93 88888.00 2020-12-31 21:05:06.000 366 13987.80 120.00 54912.00 88888.00 2020-12-31 21:05:07.000 366 13987.44 119.82 54911.70 88888.00 2020-12-31 21:05:08.000 366 13987.58 119.91 54911.93 88888.00 2020-12-31 21:05:09.000 366 13987.40 119.82 54911.97 88888.00 2020-12-31 21:05:10.000 366 13990.63 122.98 54908.91 88888.00 2020-12-31 21:05:11.000 366 13987.98 120.17 54912.07 88888.00 2020-12-31 21:05:12.000 366 13987.65 119.85 54912.10 88888.00 2020-12-31 21:05:13.000 366 13987.51 119.78 54912.07 88888.00 2020-12-31 21:05:14.000 366 13987.54 119.81 54911.80 88888.00 2020-12-31 21:05:15.000 366 13987.40 119.49 54912.25 88888.00 2020-12-31 21:05:16.000 366 13990.52 122.78 54909.10 88888.00 2020-12-31 21:05:17.000 366 13987.37 119.69 54912.18 88888.00 2020-12-31 21:05:18.000 366 13987.92 119.87 54911.97 88888.00 2020-12-31 21:05:19.000 366 13987.63 119.68 54912.09 88888.00 2020-12-31 21:05:20.000 366 13987.37 119.59 54912.00 88888.00 2020-12-31 21:05:21.000 366 13987.57 119.57 54912.33 88888.00 2020-12-31 21:05:22.000 366 13987.62 119.62 54912.15 88888.00 2020-12-31 21:05:23.000 366 13987.52 119.71 54912.06 88888.00 2020-12-31 21:05:24.000 366 13987.92 119.87 54911.86 88888.00 2020-12-31 21:05:25.000 366 13987.81 119.70 54912.21 88888.00 2020-12-31 21:05:26.000 366 13987.63 119.75 54912.00 88888.00 2020-12-31 21:05:27.000 366 13987.56 119.78 54911.93 88888.00 2020-12-31 21:05:28.000 366 13987.55 119.51 54911.97 88888.00 2020-12-31 21:05:29.000 366 13987.46 119.47 54912.19 88888.00 2020-12-31 21:05:30.000 366 13987.67 119.96 54911.81 88888.00 2020-12-31 21:05:31.000 366 13987.92 119.77 54912.07 88888.00 2020-12-31 21:05:32.000 366 13987.87 119.73 54911.77 88888.00 2020-12-31 21:05:33.000 366 13987.73 119.52 54912.28 88888.00 2020-12-31 21:05:34.000 366 13987.62 119.46 54912.05 88888.00 2020-12-31 21:05:35.000 366 13987.68 119.52 54912.05 88888.00 2020-12-31 21:05:36.000 366 13991.24 122.90 54908.58 88888.00 2020-12-31 21:05:37.000 366 13987.94 119.57 54911.99 88888.00 2020-12-31 21:05:38.000 366 13987.92 119.64 54912.03 88888.00 2020-12-31 21:05:39.000 366 13987.92 119.66 54911.99 88888.00 2020-12-31 21:05:40.000 366 13987.69 119.50 54911.97 88888.00 2020-12-31 21:05:41.000 366 13987.60 119.43 54911.83 88888.00 2020-12-31 21:05:42.000 366 13990.64 122.71 54908.93 88888.00 2020-12-31 21:05:43.000 366 13987.96 119.79 54911.75 88888.00 2020-12-31 21:05:44.000 366 13987.73 119.47 54912.04 88888.00 2020-12-31 21:05:45.000 366 13987.46 119.44 54912.13 88888.00 2020-12-31 21:05:46.000 366 13987.46 119.39 54912.04 88888.00 2020-12-31 21:05:47.000 366 13987.61 119.45 54912.13 88888.00 2020-12-31 21:05:48.000 366 13987.42 119.36 54912.12 88888.00 2020-12-31 21:05:49.000 366 13988.02 119.63 54912.10 88888.00 2020-12-31 21:05:50.000 366 13988.19 119.72 54912.03 88888.00 2020-12-31 21:05:51.000 366 13987.58 119.43 54912.07 88888.00 2020-12-31 21:05:52.000 366 13987.61 119.59 54911.95 88888.00 2020-12-31 21:05:53.000 366 13987.64 119.47 54912.04 88888.00 2020-12-31 21:05:54.000 366 13990.49 122.39 54909.23 88888.00 2020-12-31 21:05:55.000 366 13987.68 119.43 54911.94 88888.00 2020-12-31 21:05:56.000 366 13987.76 119.57 54911.97 88888.00 2020-12-31 21:05:57.000 366 13987.76 119.55 54912.00 88888.00 2020-12-31 21:05:58.000 366 13988.03 119.74 54911.84 88888.00 2020-12-31 21:05:59.000 366 13990.88 122.73 54908.86 88888.00 2020-12-31 21:06:00.000 366 13987.85 119.58 54912.07 88888.00 2020-12-31 21:06:01.000 366 13988.23 119.78 54912.01 88888.00 2020-12-31 21:06:02.000 366 13988.22 119.85 54911.84 88888.00 2020-12-31 21:06:03.000 366 13987.77 119.51 54912.10 88888.00 2020-12-31 21:06:04.000 366 13987.66 119.58 54911.98 88888.00 2020-12-31 21:06:05.000 366 13988.24 119.73 54911.95 88888.00 2020-12-31 21:06:06.000 366 13987.67 119.54 54912.03 88888.00 2020-12-31 21:06:07.000 366 13987.56 119.48 54911.94 88888.00 2020-12-31 21:06:08.000 366 13988.17 119.50 54911.97 88888.00 2020-12-31 21:06:09.000 366 13987.87 119.64 54912.02 88888.00 2020-12-31 21:06:10.000 366 13988.00 119.70 54911.90 88888.00 2020-12-31 21:06:11.000 366 13987.47 119.25 54912.24 88888.00 2020-12-31 21:06:12.000 366 13987.56 119.40 54912.10 88888.00 2020-12-31 21:06:13.000 366 13990.73 122.76 54908.52 88888.00 2020-12-31 21:06:14.000 366 13987.97 119.56 54911.86 88888.00 2020-12-31 21:06:15.000 366 13988.04 120.18 54911.40 88888.00 2020-12-31 21:06:16.000 366 13987.51 119.53 54911.82 88888.00 2020-12-31 21:06:17.000 366 13987.54 119.56 54911.71 88888.00 2020-12-31 21:06:18.000 366 13987.57 119.43 54911.96 88888.00 2020-12-31 21:06:19.000 366 13987.50 119.32 54911.92 88888.00 2020-12-31 21:06:20.000 366 13987.48 119.21 54912.16 88888.00 2020-12-31 21:06:21.000 366 13987.58 119.22 54911.95 88888.00 2020-12-31 21:06:22.000 366 13987.66 119.43 54911.81 88888.00 2020-12-31 21:06:23.000 366 13987.56 119.35 54911.77 88888.00 2020-12-31 21:06:24.000 366 13987.49 119.39 54911.76 88888.00 2020-12-31 21:06:25.000 366 13987.09 119.28 54911.94 88888.00 2020-12-31 21:06:26.000 366 13987.78 119.23 54911.96 88888.00 2020-12-31 21:06:27.000 366 13987.40 119.17 54912.06 88888.00 2020-12-31 21:06:28.000 366 13990.55 122.38 54908.78 88888.00 2020-12-31 21:06:29.000 366 13987.37 119.03 54912.04 88888.00 2020-12-31 21:06:30.000 366 13987.20 119.08 54911.90 88888.00 2020-12-31 21:06:31.000 366 13987.16 118.93 54912.01 88888.00 2020-12-31 21:06:32.000 366 13987.43 119.32 54911.66 88888.00 2020-12-31 21:06:33.000 366 13987.82 119.41 54911.79 88888.00 2020-12-31 21:06:34.000 366 13990.77 122.42 54908.74 88888.00 2020-12-31 21:06:35.000 366 13987.39 119.33 54911.81 88888.00 2020-12-31 21:06:36.000 366 13988.10 119.91 54910.92 88888.00 2020-12-31 21:06:37.000 366 13987.23 119.11 54911.93 88888.00 2020-12-31 21:06:38.000 366 13987.35 119.08 54912.01 88888.00 2020-12-31 21:06:39.000 366 13987.83 119.46 54911.87 88888.00 2020-12-31 21:06:40.000 366 13987.36 119.23 54911.98 88888.00 2020-12-31 21:06:41.000 366 13987.15 119.02 54912.11 88888.00 2020-12-31 21:06:42.000 366 13987.30 119.19 54912.06 88888.00 2020-12-31 21:06:43.000 366 13987.56 119.49 54911.93 88888.00 2020-12-31 21:06:44.000 366 13987.37 119.23 54912.04 88888.00 2020-12-31 21:06:45.000 366 13987.32 119.34 54911.96 88888.00 2020-12-31 21:06:46.000 366 13987.46 119.41 54911.99 88888.00 2020-12-31 21:06:47.000 366 13990.26 122.36 54908.76 88888.00 2020-12-31 21:06:48.000 366 13987.30 119.46 54911.98 88888.00 2020-12-31 21:06:49.000 366 13987.48 119.51 54911.87 88888.00 2020-12-31 21:06:50.000 366 13987.13 119.36 54911.81 88888.00 2020-12-31 21:06:51.000 366 13987.78 119.40 54911.86 88888.00 2020-12-31 21:06:52.000 366 13990.37 122.76 54908.51 88888.00 2020-12-31 21:06:53.000 366 13987.38 119.32 54912.00 88888.00 2020-12-31 21:06:54.000 366 13987.20 119.37 54911.85 88888.00 2020-12-31 21:06:55.000 366 13987.06 119.25 54911.98 88888.00 2020-12-31 21:06:56.000 366 13987.13 119.43 54911.77 88888.00 2020-12-31 21:06:57.000 366 13987.02 119.38 54911.98 88888.00 2020-12-31 21:06:58.000 366 13987.49 119.43 54911.93 88888.00 2020-12-31 21:06:59.000 366 13987.71 119.65 54911.72 88888.00 2020-12-31 21:07:00.000 366 13987.19 119.21 54911.93 88888.00 2020-12-31 21:07:01.000 366 13987.24 119.44 54911.79 88888.00 2020-12-31 21:07:02.000 366 13987.24 119.47 54911.79 88888.00 2020-12-31 21:07:03.000 366 13987.02 119.45 54911.78 88888.00 2020-12-31 21:07:04.000 366 13987.74 119.71 54911.77 88888.00 2020-12-31 21:07:05.000 366 13987.27 119.48 54911.62 88888.00 2020-12-31 21:07:06.000 366 13987.08 119.36 54911.81 88888.00 2020-12-31 21:07:07.000 366 13987.17 119.50 54911.79 88888.00 2020-12-31 21:07:08.000 366 13987.46 119.68 54911.67 88888.00 2020-12-31 21:07:09.000 366 13986.99 119.38 54911.93 88888.00 2020-12-31 21:07:10.000 366 13987.33 119.77 54911.57 88888.00 2020-12-31 21:07:11.000 366 13987.40 119.41 54911.93 88888.00 2020-12-31 21:07:12.000 366 13987.04 119.37 54911.92 88888.00 2020-12-31 21:07:13.000 366 13987.72 119.80 54911.73 88888.00 2020-12-31 21:07:14.000 366 13987.07 119.36 54911.77 88888.00 2020-12-31 21:07:15.000 366 13986.89 119.33 54911.87 88888.00 2020-12-31 21:07:16.000 366 13987.76 119.59 54911.83 88888.00 2020-12-31 21:07:17.000 366 13990.51 122.65 54908.65 88888.00 2020-12-31 21:07:18.000 366 13987.37 119.35 54911.97 88888.00 2020-12-31 21:07:19.000 366 13987.23 119.48 54911.85 88888.00 2020-12-31 21:07:20.000 366 13986.91 119.34 54911.80 88888.00 2020-12-31 21:07:21.000 366 13987.40 119.76 54911.43 88888.00 2020-12-31 21:07:22.000 366 13987.79 119.70 54911.70 88888.00 2020-12-31 21:07:23.000 366 13990.76 122.91 54908.48 88888.00 2020-12-31 21:07:24.000 366 13987.38 119.55 54911.86 88888.00 2020-12-31 21:07:25.000 366 13987.16 119.22 54911.93 88888.00 2020-12-31 21:07:26.000 366 13987.33 119.48 54912.02 88888.00 2020-12-31 21:07:27.000 366 13987.18 119.50 54911.79 88888.00 2020-12-31 21:07:28.000 366 13987.04 119.45 54911.93 88888.00 2020-12-31 21:07:29.000 366 13987.72 119.72 54911.74 88888.00 2020-12-31 21:07:30.000 366 13987.33 119.52 54911.69 88888.00 2020-12-31 21:07:31.000 366 13987.31 119.39 54911.95 88888.00 2020-12-31 21:07:32.000 366 13987.12 119.47 54911.88 88888.00 2020-12-31 21:07:33.000 366 13987.21 119.49 54911.86 88888.00 2020-12-31 21:07:34.000 366 13987.27 119.55 54911.75 88888.00 2020-12-31 21:07:35.000 366 13987.13 119.62 54911.68 88888.00 2020-12-31 21:07:36.000 366 13987.65 119.69 54911.67 88888.00 2020-12-31 21:07:37.000 366 13987.19 119.51 54911.88 88888.00 2020-12-31 21:07:38.000 366 13990.03 122.49 54908.75 88888.00 2020-12-31 21:07:39.000 366 13987.15 119.54 54911.85 88888.00 2020-12-31 21:07:40.000 366 13987.07 119.50 54911.80 88888.00 2020-12-31 21:07:41.000 366 13987.10 119.85 54911.59 88888.00 2020-12-31 21:07:42.000 366 13987.12 119.40 54911.90 88888.00 2020-12-31 21:07:43.000 366 13987.12 119.68 54911.72 88888.00 2020-12-31 21:07:44.000 366 13990.33 122.79 54908.64 88888.00 2020-12-31 21:07:45.000 366 13987.13 119.66 54911.70 88888.00 2020-12-31 21:07:46.000 366 13987.11 119.57 54911.77 88888.00 2020-12-31 21:07:47.000 366 13987.61 120.03 54911.46 88888.00 2020-12-31 21:07:48.000 366 13987.71 120.01 54911.57 88888.00 2020-12-31 21:07:49.000 366 13987.33 119.69 54911.71 88888.00 2020-12-31 21:07:50.000 366 13986.96 119.49 54911.80 88888.00 2020-12-31 21:07:51.000 366 13987.06 119.68 54911.56 88888.00 2020-12-31 21:07:52.000 366 13987.21 119.53 54911.88 88888.00 2020-12-31 21:07:53.000 366 13987.25 119.84 54911.66 88888.00 2020-12-31 21:07:54.000 366 13987.73 120.05 54911.63 88888.00 2020-12-31 21:07:55.000 366 13987.35 119.75 54911.80 88888.00 2020-12-31 21:07:56.000 366 13987.26 119.74 54911.78 88888.00 2020-12-31 21:07:57.000 366 13987.33 119.95 54911.57 88888.00 2020-12-31 21:07:58.000 366 13986.99 119.50 54911.94 88888.00 2020-12-31 21:07:59.000 366 13987.26 119.87 54911.58 88888.00 2020-12-31 21:08:00.000 366 13987.14 119.79 54911.80 88888.00 2020-12-31 21:08:01.000 366 13987.79 120.21 54911.54 88888.00 2020-12-31 21:08:02.000 366 13987.27 119.88 54911.70 88888.00 2020-12-31 21:08:03.000 366 13987.17 119.88 54911.76 88888.00 2020-12-31 21:08:04.000 366 13987.20 119.78 54911.93 88888.00 2020-12-31 21:08:05.000 366 13987.06 119.83 54911.81 88888.00 2020-12-31 21:08:06.000 366 13987.21 119.93 54911.69 88888.00 2020-12-31 21:08:07.000 366 13987.42 119.94 54911.71 88888.00 2020-12-31 21:08:08.000 366 13987.35 120.16 54911.68 88888.00 2020-12-31 21:08:09.000 366 13989.59 122.15 54909.95 88888.00 2020-12-31 21:08:10.000 366 13987.24 119.90 54911.77 88888.00 2020-12-31 21:08:11.000 366 13987.23 119.94 54911.87 88888.00 2020-12-31 21:08:12.000 366 13987.89 120.21 54911.88 88888.00 2020-12-31 21:08:13.000 366 13987.99 120.23 54911.64 88888.00 2020-12-31 21:08:14.000 366 13990.67 123.33 54908.38 88888.00 2020-12-31 21:08:15.000 366 13987.57 120.14 54911.64 88888.00 2020-12-31 21:08:16.000 366 13987.67 120.35 54911.64 88888.00 2020-12-31 21:08:17.000 366 13987.52 120.17 54911.61 88888.00 2020-12-31 21:08:18.000 366 13987.32 120.01 54911.85 88888.00 2020-12-31 21:08:19.000 366 13988.00 120.41 54911.63 88888.00 2020-12-31 21:08:20.000 366 13987.62 120.04 54911.74 88888.00 2020-12-31 21:08:21.000 366 13987.46 119.88 54911.80 88888.00 2020-12-31 21:08:22.000 366 13987.31 119.82 54912.08 88888.00 2020-12-31 21:08:23.000 366 13987.48 120.15 54911.59 88888.00 2020-12-31 21:08:24.000 366 13987.40 120.00 54911.55 88888.00 2020-12-31 21:08:25.000 366 13988.27 120.72 54910.95 88888.00 2020-12-31 21:08:26.000 366 13987.79 120.18 54911.66 88888.00 2020-12-31 21:08:27.000 366 13987.88 120.48 54911.22 88888.00 2020-12-31 21:08:28.000 366 13987.42 119.96 54911.81 88888.00 2020-12-31 21:08:29.000 366 13987.54 120.28 54911.42 88888.00 2020-12-31 21:08:30.000 366 13987.29 120.01 54911.67 88888.00 2020-12-31 21:08:31.000 366 13991.29 123.75 54907.70 88888.00 2020-12-31 21:08:32.000 366 13987.70 120.24 54911.61 88888.00 2020-12-31 21:08:33.000 366 13987.36 119.90 54911.77 88888.00 2020-12-31 21:08:34.000 366 13987.46 120.04 54911.54 88888.00 2020-12-31 21:08:35.000 366 13987.48 120.07 54911.78 88888.00 2020-12-31 21:08:36.000 366 13987.54 120.14 54911.66 88888.00 2020-12-31 21:08:37.000 366 13990.84 123.20 54908.61 88888.00 2020-12-31 21:08:38.000 366 13987.86 120.00 54911.78 88888.00 2020-12-31 21:08:39.000 366 13987.47 119.84 54911.79 88888.00 2020-12-31 21:08:40.000 366 13987.25 119.87 54911.77 88888.00 2020-12-31 21:08:41.000 366 13987.30 119.85 54911.77 88888.00 2020-12-31 21:08:42.000 366 13987.71 120.05 54911.65 88888.00 2020-12-31 21:08:43.000 366 13987.32 119.88 54911.85 88888.00 2020-12-31 21:08:44.000 366 13987.80 120.21 54911.77 88888.00 2020-12-31 21:08:45.000 366 13990.67 123.16 54908.57 88888.00 2020-12-31 21:08:46.000 366 13988.19 120.81 54911.09 88888.00 2020-12-31 21:08:47.000 366 13987.49 120.10 54911.64 88888.00 2020-12-31 21:08:48.000 366 13987.16 119.81 54911.80 88888.00 2020-12-31 21:08:49.000 366 13987.29 119.88 54911.77 88888.00 2020-12-31 21:08:50.000 366 13987.74 120.07 54911.70 88888.00 2020-12-31 21:08:51.000 366 13987.82 120.00 54911.67 88888.00 2020-12-31 21:08:52.000 366 13987.57 120.06 54911.65 88888.00 2020-12-31 21:08:53.000 366 13987.28 119.68 54911.83 88888.00 2020-12-31 21:08:54.000 366 13987.56 119.98 54911.53 88888.00 2020-12-31 21:08:55.000 366 13987.05 119.69 54911.76 88888.00 2020-12-31 21:08:56.000 366 13987.48 119.93 54911.63 88888.00 2020-12-31 21:08:57.000 366 13987.49 119.86 54911.72 88888.00 2020-12-31 21:08:58.000 366 13987.41 119.97 54911.47 88888.00 2020-12-31 21:08:59.000 366 13987.26 119.72 54911.66 88888.00 2020-12-31 21:09:00.000 366 13987.50 120.00 54911.51 88888.00 2020-12-31 21:09:01.000 366 13987.26 119.78 54911.73 88888.00 2020-12-31 21:09:02.000 366 13987.70 120.02 54911.57 88888.00 2020-12-31 21:09:03.000 366 13988.00 120.29 54911.51 88888.00 2020-12-31 21:09:04.000 366 13987.72 120.10 54911.58 88888.00 2020-12-31 21:09:05.000 366 13990.26 122.82 54908.61 88888.00 2020-12-31 21:09:06.000 366 13987.40 119.95 54911.71 88888.00 2020-12-31 21:09:07.000 366 13987.61 120.56 54911.14 88888.00 2020-12-31 21:09:08.000 366 13987.20 119.91 54911.81 88888.00 2020-12-31 21:09:09.000 366 13987.72 119.98 54911.69 88888.00 2020-12-31 21:09:10.000 366 13987.30 119.93 54911.69 88888.00 2020-12-31 21:09:11.000 366 13990.26 122.94 54908.24 88888.00 2020-12-31 21:09:12.000 366 13987.22 120.13 54911.52 88888.00 2020-12-31 21:09:13.000 366 13987.20 119.79 54911.67 88888.00 2020-12-31 21:09:14.000 366 13987.07 119.91 54911.73 88888.00 2020-12-31 21:09:15.000 366 13987.75 120.18 54911.56 88888.00 2020-12-31 21:09:16.000 366 13987.98 120.57 54911.53 88888.00 2020-12-31 21:09:17.000 366 13987.39 119.93 54911.22 88888.00 2020-12-31 21:09:18.000 366 13987.04 119.66 54911.94 88888.00 2020-12-31 21:09:19.000 366 13987.44 120.02 54910.72 88888.00 2020-12-31 21:09:20.000 366 13990.17 122.94 54908.49 88888.00 2020-12-31 21:09:21.000 366 13987.63 120.20 54911.39 88888.00 2020-12-31 21:09:22.000 366 13987.50 120.02 54911.49 88888.00 2020-12-31 21:09:23.000 366 13987.13 119.64 54911.80 88888.00 2020-12-31 21:09:24.000 366 13987.28 119.98 54911.64 88888.00 2020-12-31 21:09:25.000 366 13990.21 122.89 54908.56 88888.00 2020-12-31 21:09:26.000 366 13987.31 119.69 54911.62 88888.00 2020-12-31 21:09:27.000 366 13987.75 119.92 54911.51 88888.00 2020-12-31 21:09:28.000 366 13987.77 119.99 54911.67 88888.00 2020-12-31 21:09:29.000 366 13987.44 119.74 54911.61 88888.00 2020-12-31 21:09:30.000 366 13987.17 119.69 54911.68 88888.00 2020-12-31 21:09:31.000 366 13987.31 119.91 54911.37 88888.00 2020-12-31 21:09:32.000 366 13987.24 119.80 54911.63 88888.00 2020-12-31 21:09:33.000 366 13987.19 119.74 54911.56 88888.00 2020-12-31 21:09:34.000 366 13987.78 120.02 54911.51 88888.00 2020-12-31 21:09:35.000 366 13987.21 119.80 54911.74 88888.00 2020-12-31 21:09:36.000 366 13987.22 119.80 54911.66 88888.00 2020-12-31 21:09:37.000 366 13987.10 119.69 54911.67 88888.00 2020-12-31 21:09:38.000 366 13987.00 119.80 54911.71 88888.00 2020-12-31 21:09:39.000 366 13987.18 119.84 54911.53 88888.00 2020-12-31 21:09:40.000 366 13987.75 120.01 54911.56 88888.00 2020-12-31 21:09:41.000 366 13987.52 119.76 54911.69 88888.00 2020-12-31 21:09:42.000 366 13987.37 119.68 54911.68 88888.00 2020-12-31 21:09:43.000 366 13987.13 119.60 54911.53 88888.00 2020-12-31 21:09:44.000 366 13987.38 119.85 54911.50 88888.00 2020-12-31 21:09:45.000 366 13987.18 119.69 54911.57 88888.00 2020-12-31 21:09:46.000 366 13986.88 119.51 54911.71 88888.00 2020-12-31 21:09:47.000 366 13987.65 120.01 54911.61 88888.00 2020-12-31 21:09:48.000 366 13987.35 119.79 54911.39 88888.00 2020-12-31 21:09:49.000 366 13987.08 119.55 54911.73 88888.00 2020-12-31 21:09:50.000 366 13990.02 122.56 54908.62 88888.00 2020-12-31 21:09:51.000 366 13987.38 119.96 54911.45 88888.00 2020-12-31 21:09:52.000 366 13987.12 119.83 54911.51 88888.00 2020-12-31 21:09:53.000 366 13987.30 119.63 54911.73 88888.00 2020-12-31 21:09:54.000 366 13987.57 119.85 54911.33 88888.00 2020-12-31 21:09:55.000 366 13987.26 119.81 54911.44 88888.00 2020-12-31 21:09:56.000 366 13990.32 122.95 54908.37 88888.00 2020-12-31 21:09:57.000 366 13987.30 119.53 54911.56 88888.00 2020-12-31 21:09:58.000 366 13987.14 119.50 54911.63 88888.00 2020-12-31 21:09:59.000 366 13987.98 119.82 54911.29 88888.00 2020-12-31 21:10:00.000 366 13987.42 119.71 54911.59 88888.00 2020-12-31 21:10:01.000 366 13987.25 119.44 54911.41 88888.00 2020-12-31 21:10:02.000 366 13987.24 119.69 54911.56 88888.00 2020-12-31 21:10:03.000 366 13987.30 119.50 54911.50 88888.00 2020-12-31 21:10:04.000 366 13987.47 119.88 54911.49 88888.00 2020-12-31 21:10:05.000 366 13987.87 119.88 54911.45 88888.00 2020-12-31 21:10:06.000 366 13987.76 119.61 54911.61 88888.00 2020-12-31 21:10:07.000 366 13987.61 119.83 54911.39 88888.00 2020-12-31 21:10:08.000 366 13990.34 122.85 54908.41 88888.00 2020-12-31 21:10:09.000 366 13987.43 119.57 54911.57 88888.00 2020-12-31 21:10:10.000 366 13987.27 119.63 54911.67 88888.00 2020-12-31 21:10:11.000 366 13991.46 124.41 54907.64 88888.00 2020-12-31 21:10:12.000 366 13990.99 123.04 54908.18 88888.00 2020-12-31 21:10:13.000 366 13987.31 119.49 54911.61 88888.00 2020-12-31 21:10:14.000 366 13987.31 119.59 54911.99 88888.00 2020-12-31 21:10:15.000 366 13987.42 119.72 54911.52 88888.00 2020-12-31 21:10:16.000 366 13987.37 119.57 54911.53 88888.00 2020-12-31 21:10:17.000 366 13990.43 122.84 54908.38 88888.00 2020-12-31 21:10:18.000 366 13987.77 120.01 54911.36 88888.00 2020-12-31 21:10:19.000 366 13987.56 119.67 54911.46 88888.00 2020-12-31 21:10:20.000 366 13987.50 119.68 54911.58 88888.00 2020-12-31 21:10:21.000 366 13987.43 119.63 54911.83 88888.00 2020-12-31 21:10:22.000 366 13987.60 119.73 54911.64 88888.00 2020-12-31 21:10:23.000 366 13987.55 119.70 54911.53 88888.00 2020-12-31 21:10:24.000 366 13987.90 119.81 54911.49 88888.00 2020-12-31 21:10:25.000 366 13987.99 119.93 54911.31 88888.00 2020-12-31 21:10:26.000 366 13987.54 119.56 54911.52 88888.00 2020-12-31 21:10:27.000 366 13990.88 122.91 54908.43 88888.00 2020-12-31 21:10:28.000 366 13987.44 119.64 54911.69 88888.00 2020-12-31 21:10:29.000 366 13987.43 119.56 54911.71 88888.00 2020-12-31 21:10:30.000 366 13988.12 119.88 54911.44 88888.00 2020-12-31 21:10:31.000 366 13988.13 119.91 54911.37 88888.00 2020-12-31 21:10:32.000 366 13987.75 119.62 54911.57 88888.00 2020-12-31 21:10:33.000 366 13987.65 119.59 54911.49 88888.00 2020-12-31 21:10:34.000 366 13987.70 119.77 54911.39 88888.00 2020-12-31 21:10:35.000 366 13987.30 119.09 54912.10 88888.00 2020-12-31 21:10:36.000 366 13987.45 119.50 54911.57 88888.00 2020-12-31 21:10:37.000 366 13991.12 123.07 54908.29 88888.00 2020-12-31 21:10:38.000 366 13987.66 119.68 54911.73 88888.00 2020-12-31 21:10:39.000 366 13987.45 119.47 54911.57 88888.00 2020-12-31 21:10:40.000 366 13987.33 119.47 54911.53 88888.00 2020-12-31 21:10:41.000 366 13987.51 119.46 54911.75 88888.00 2020-12-31 21:10:42.000 366 13990.35 122.73 54908.16 88888.00 2020-12-31 21:10:43.000 366 13987.83 119.76 54911.53 88888.00 2020-12-31 21:10:44.000 366 13987.80 119.69 54911.64 88888.00 2020-12-31 21:10:45.000 366 13987.63 119.51 54911.69 88888.00 2020-12-31 21:10:46.000 366 13987.75 119.72 54911.63 88888.00 2020-12-31 21:10:47.000 366 13987.67 119.54 54911.60 88888.00 2020-12-31 21:10:48.000 366 13987.69 119.57 54911.59 88888.00 2020-12-31 21:10:49.000 366 13988.05 119.78 54911.63 88888.00 2020-12-31 21:10:50.000 366 13987.95 119.72 54911.70 88888.00 2020-12-31 21:10:51.000 366 13987.75 119.85 54911.41 88888.00 2020-12-31 21:10:52.000 366 13987.66 119.61 54911.88 88888.00 2020-12-31 21:10:53.000 366 13988.08 119.76 54911.72 88888.00 2020-12-31 21:10:54.000 366 13987.65 119.57 54911.65 88888.00 2020-12-31 21:10:55.000 366 13988.08 119.90 54911.39 88888.00 2020-12-31 21:10:56.000 366 13988.55 120.43 54910.77 88888.00 2020-12-31 21:10:57.000 366 13988.10 119.94 54911.52 88888.00 2020-12-31 21:10:58.000 366 13987.75 119.57 54911.62 88888.00 2020-12-31 21:10:59.000 366 13987.78 119.61 54911.63 88888.00 2020-12-31 21:11:00.000 366 13987.73 119.69 54911.62 88888.00 2020-12-31 21:11:01.000 366 13987.57 119.73 54911.57 88888.00 2020-12-31 21:11:02.000 366 13988.14 119.82 54911.63 88888.00 2020-12-31 21:11:03.000 366 13987.85 119.78 54911.62 88888.00 2020-12-31 21:11:04.000 366 13987.79 119.83 54911.55 88888.00 2020-12-31 21:11:05.000 366 13987.91 119.83 54911.78 88888.00 2020-12-31 21:11:06.000 366 13987.95 119.77 54911.64 88888.00 2020-12-31 21:11:07.000 366 13987.68 119.63 54911.79 88888.00 2020-12-31 21:11:08.000 366 13991.19 123.11 54908.28 88888.00 2020-12-31 21:11:09.000 366 13987.94 119.73 54911.61 88888.00 2020-12-31 21:11:10.000 366 13988.03 119.84 54911.73 88888.00 2020-12-31 21:11:11.000 366 13987.79 119.82 54911.66 88888.00 2020-12-31 21:11:12.000 366 13987.98 119.90 54911.70 88888.00 2020-12-31 21:11:13.000 366 13987.77 119.86 54911.77 88888.00 2020-12-31 21:11:14.000 366 13991.46 123.11 54908.38 88888.00 2020-12-31 21:11:15.000 366 13988.25 120.07 54911.67 88888.00 2020-12-31 21:11:16.000 366 13988.01 119.85 54911.74 88888.00 2020-12-31 21:11:17.000 366 13989.04 120.66 54911.03 88888.00 2020-12-31 21:11:18.000 366 13988.13 120.12 54911.72 88888.00 2020-12-31 21:11:19.000 366 13987.92 119.98 54911.69 88888.00 2020-12-31 21:11:20.000 366 13988.66 120.39 54911.66 88888.00 2020-12-31 21:11:21.000 366 13988.24 120.33 54911.62 88888.00 2020-12-31 21:11:22.000 366 13988.03 119.99 54911.78 88888.00 2020-12-31 21:11:23.000 366 13988.12 120.27 54911.65 88888.00 2020-12-31 21:11:24.000 366 13988.16 120.48 54911.61 88888.00 2020-12-31 21:11:25.000 366 13988.09 120.26 54911.66 88888.00 2020-12-31 21:11:26.000 366 13988.03 120.14 54911.64 88888.00 2020-12-31 21:11:27.000 366 13988.43 120.42 54911.82 88888.00 2020-12-31 21:11:28.000 366 13987.83 120.10 54911.56 88888.00 2020-12-31 21:11:29.000 366 13988.07 120.23 54911.64 88888.00 2020-12-31 21:11:30.000 366 13987.81 120.20 54911.84 88888.00 2020-12-31 21:11:31.000 366 13987.82 120.27 54911.70 88888.00 2020-12-31 21:11:32.000 366 13987.73 120.07 54911.78 88888.00 2020-12-31 21:11:33.000 366 13987.97 120.09 54911.69 88888.00 2020-12-31 21:11:34.000 366 13987.90 120.08 54911.82 88888.00 2020-12-31 21:11:35.000 366 13987.96 120.07 54911.68 88888.00 2020-12-31 21:11:36.000 366 13987.92 120.26 54911.65 88888.00 2020-12-31 21:11:37.000 366 13987.58 120.07 54911.89 88888.00 2020-12-31 21:11:38.000 366 13989.52 121.78 54910.10 88888.00 2020-12-31 21:11:39.000 366 13989.07 121.35 54911.36 88888.00 2020-12-31 21:11:40.000 366 13987.97 120.24 54911.70 88888.00 2020-12-31 21:11:41.000 366 13988.11 120.33 54911.64 88888.00 2020-12-31 21:11:42.000 366 13987.73 120.29 54911.62 88888.00 2020-12-31 21:11:43.000 366 13987.58 119.92 54911.77 88888.00 2020-12-31 21:11:44.000 366 13990.86 123.21 54908.54 88888.00 2020-12-31 21:11:45.000 366 13988.52 120.57 54911.49 88888.00 2020-12-31 21:11:46.000 366 13988.19 120.34 54911.75 88888.00 2020-12-31 21:11:47.000 366 13987.82 120.16 54911.77 88888.00 2020-12-31 21:11:48.000 366 13987.79 120.16 54911.78 88888.00 2020-12-31 21:11:49.000 366 13987.71 120.21 54911.67 88888.00 2020-12-31 21:11:50.000 366 13987.78 120.19 54911.77 88888.00 2020-12-31 21:11:51.000 366 13987.86 120.34 54911.61 88888.00 2020-12-31 21:11:52.000 366 13988.25 120.39 54911.70 88888.00 2020-12-31 21:11:53.000 366 13987.87 120.28 54911.81 88888.00 2020-12-31 21:11:54.000 366 13987.55 120.15 54911.68 88888.00 2020-12-31 21:11:55.000 366 13987.50 120.09 54911.90 88888.00 2020-12-31 21:11:56.000 366 13987.62 120.16 54911.68 88888.00 2020-12-31 21:11:57.000 366 13987.37 119.93 54911.83 88888.00 2020-12-31 21:11:58.000 366 13988.28 120.67 54911.47 88888.00 2020-12-31 21:11:59.000 366 13987.80 120.27 54911.74 88888.00 2020-12-31 21:12:00.000 366 13987.54 120.18 54911.59 88888.00 2020-12-31 21:12:01.000 366 13987.51 120.23 54911.48 88888.00 2020-12-31 21:12:02.000 366 13987.78 120.49 54911.43 88888.00 2020-12-31 21:12:03.000 366 13987.74 120.78 54911.43 88888.00 2020-12-31 21:12:04.000 366 13988.01 120.37 54911.65 88888.00 2020-12-31 21:12:05.000 366 13987.78 120.18 54911.76 88888.00 2020-12-31 21:12:06.000 366 13991.13 123.51 54908.26 88888.00 2020-12-31 21:12:07.000 366 13987.58 120.38 54911.63 88888.00 2020-12-31 21:12:08.000 366 13987.67 120.38 54911.61 88888.00 2020-12-31 21:12:09.000 366 13987.78 120.43 54911.50 88888.00 2020-12-31 21:12:10.000 366 13988.40 120.55 54911.43 88888.00 2020-12-31 21:12:11.000 366 13987.85 120.26 54911.61 88888.00 2020-12-31 21:12:12.000 366 13991.03 123.47 54908.40 88888.00 2020-12-31 21:12:13.000 366 13987.76 120.19 54911.68 88888.00 2020-12-31 21:12:14.000 366 13987.97 120.36 54911.56 88888.00 2020-12-31 21:12:15.000 366 13990.70 123.16 54908.57 88888.00 2020-12-31 21:12:16.000 366 13987.89 120.22 54911.71 88888.00 2020-12-31 21:12:17.000 366 13988.21 120.35 54911.67 88888.00 2020-12-31 21:12:18.000 366 13988.05 120.20 54911.62 88888.00 2020-12-31 21:12:19.000 366 13987.70 120.08 54911.73 88888.00 2020-12-31 21:12:20.000 366 13988.07 120.40 54911.55 88888.00 2020-12-31 21:12:21.000 366 13987.77 120.05 54911.77 88888.00 2020-12-31 21:12:22.000 366 13987.60 119.99 54911.78 88888.00 2020-12-31 21:12:23.000 366 13988.40 120.32 54911.71 88888.00 2020-12-31 21:12:24.000 366 13987.94 120.13 54911.71 88888.00 2020-12-31 21:12:25.000 366 13987.84 120.14 54911.75 88888.00 2020-12-31 21:12:26.000 366 13987.93 120.21 54911.59 88888.00 2020-12-31 21:12:27.000 366 13987.98 120.16 54911.70 88888.00 2020-12-31 21:12:28.000 366 13987.86 120.04 54911.58 88888.00 2020-12-31 21:12:29.000 366 13987.88 120.13 54911.72 88888.00 2020-12-31 21:12:30.000 366 13988.08 120.05 54911.76 88888.00 2020-12-31 21:12:31.000 366 13987.84 120.09 54911.72 88888.00 2020-12-31 21:12:32.000 366 13987.78 120.01 54911.69 88888.00 2020-12-31 21:12:33.000 366 13987.93 119.95 54911.73 88888.00 2020-12-31 21:12:34.000 366 13988.12 120.06 54911.45 88888.00 2020-12-31 21:12:35.000 366 13988.51 120.38 54911.77 88888.00 2020-12-31 21:12:36.000 366 13988.02 119.99 54911.79 88888.00 2020-12-31 21:12:37.000 366 13988.09 119.87 54911.78 88888.00 2020-12-31 21:12:38.000 366 13987.98 120.01 54911.85 88888.00 2020-12-31 21:12:39.000 366 13988.24 120.04 54911.83 88888.00 2020-12-31 21:12:40.000 366 13990.13 122.25 54909.12 88888.00 2020-12-31 21:12:41.000 366 13988.01 119.78 54912.02 88888.00 2020-12-31 21:12:42.000 366 13988.53 120.08 54911.88 88888.00 2020-12-31 21:12:43.000 366 13988.37 120.20 54911.50 88888.00 2020-12-31 21:12:44.000 366 13988.26 120.09 54911.74 88888.00 2020-12-31 21:12:45.000 366 13988.00 119.91 54911.60 88888.00 2020-12-31 21:12:46.000 366 13990.82 122.86 54908.84 88888.00 2020-12-31 21:12:47.000 366 13988.24 119.92 54911.84 88888.00 2020-12-31 21:12:48.000 366 13988.69 120.12 54911.69 88888.00 2020-12-31 21:12:49.000 366 13988.25 119.86 54911.73 88888.00 2020-12-31 21:12:50.000 366 13991.24 122.97 54908.60 88888.00 2020-12-31 21:12:51.000 366 13988.15 119.84 54911.91 88888.00 2020-12-31 21:12:52.000 366 13988.31 120.04 54911.84 88888.00 2020-12-31 21:12:53.000 366 13988.23 119.96 54911.79 88888.00 2020-12-31 21:12:54.000 366 13988.34 120.18 54911.64 88888.00 2020-12-31 21:12:55.000 366 13988.53 119.94 54911.59 88888.00 2020-12-31 21:12:56.000 366 13991.38 122.99 54908.86 88888.00 2020-12-31 21:12:57.000 366 13988.40 119.94 54911.83 88888.00 2020-12-31 21:12:58.000 366 13988.29 119.77 54911.80 88888.00 2020-12-31 21:12:59.000 366 13988.34 119.87 54911.82 88888.00 2020-12-31 21:13:00.000 366 13988.90 119.95 54911.96 88888.00 2020-12-31 21:13:01.000 366 13988.45 119.80 54911.90 88888.00 2020-12-31 21:13:02.000 366 13988.67 119.78 54912.08 88888.00 2020-12-31 21:13:03.000 366 13988.67 119.88 54911.85 88888.00 2020-12-31 21:13:04.000 366 13988.84 119.90 54911.92 88888.00 2020-12-31 21:13:05.000 366 13988.70 119.89 54911.85 88888.00 2020-12-31 21:13:06.000 366 13989.53 120.35 54911.20 88888.00 2020-12-31 21:13:07.000 366 13988.89 119.69 54911.97 88888.00 2020-12-31 21:13:08.000 366 13988.73 119.77 54911.93 88888.00 2020-12-31 21:13:09.000 366 13988.47 119.59 54911.96 88888.00 2020-12-31 21:13:10.000 366 13988.69 119.71 54911.98 88888.00 2020-12-31 21:13:11.000 366 13988.58 119.75 54912.08 88888.00 2020-12-31 21:13:12.000 366 13988.47 119.57 54912.04 88888.00 2020-12-31 21:13:13.000 366 13988.95 119.91 54912.15 88888.00 2020-12-31 21:13:14.000 366 13988.46 119.48 54911.95 88888.00 2020-12-31 21:13:15.000 366 13988.58 119.65 54911.97 88888.00 2020-12-31 21:13:16.000 366 13988.58 119.76 54911.89 88888.00 2020-12-31 21:13:17.000 366 13988.61 119.60 54911.99 88888.00 2020-12-31 21:13:18.000 366 13988.37 119.66 54912.02 88888.00 2020-12-31 21:13:19.000 366 13988.59 119.77 54911.97 88888.00 2020-12-31 21:13:20.000 366 13988.75 119.74 54912.08 88888.00 2020-12-31 21:13:21.000 366 13991.81 122.87 54908.86 88888.00 2020-12-31 21:13:22.000 366 13988.75 119.82 54911.92 88888.00 2020-12-31 21:13:23.000 366 13988.60 119.54 54912.13 88888.00 2020-12-31 21:13:24.000 366 13988.56 119.57 54912.11 88888.00 2020-12-31 21:13:25.000 366 13989.14 119.97 54911.92 88888.00 2020-12-31 21:13:26.000 366 13992.02 122.87 54908.75 88888.00 2020-12-31 21:13:27.000 366 13989.47 120.68 54911.25 88888.00 2020-12-31 21:13:28.000 366 13988.95 119.94 54911.90 88888.00 2020-12-31 21:13:29.000 366 13988.85 119.80 54911.93 88888.00 2020-12-31 21:13:30.000 366 13988.69 119.76 54912.10 88888.00 2020-12-31 21:13:31.000 366 13989.23 119.87 54911.98 88888.00 2020-12-31 21:13:32.000 366 13989.48 119.95 54911.73 88888.00 2020-12-31 21:13:33.000 366 13988.75 119.81 54912.00 88888.00 2020-12-31 21:13:34.000 366 13988.68 119.79 54912.00 88888.00 2020-12-31 21:13:35.000 366 13988.62 119.65 54912.05 88888.00 2020-12-31 21:13:36.000 366 13988.65 119.61 54912.04 88888.00 2020-12-31 21:13:37.000 366 13989.00 119.75 54912.19 88888.00 2020-12-31 21:13:38.000 366 13988.97 119.85 54912.05 88888.00 2020-12-31 21:13:39.000 366 13988.92 119.90 54911.88 88888.00 2020-12-31 21:13:40.000 366 13992.38 123.57 54908.17 88888.00 2020-12-31 21:13:41.000 366 13988.63 119.70 54911.96 88888.00 2020-12-31 21:13:42.000 366 13988.70 119.70 54912.15 88888.00 2020-12-31 21:13:43.000 366 13988.43 119.45 54912.38 88888.00 2020-12-31 21:13:44.000 366 13988.66 119.57 54912.28 88888.00 2020-12-31 21:13:45.000 366 13988.83 119.86 54912.07 88888.00 2020-12-31 21:13:46.000 366 13991.39 122.78 54909.00 88888.00 2020-12-31 21:13:47.000 366 13988.49 119.74 54912.22 88888.00 2020-12-31 21:13:48.000 366 13989.14 120.39 54911.27 88888.00 2020-12-31 21:13:49.000 366 13988.32 119.48 54912.29 88888.00 2020-12-31 21:13:50.000 366 13989.01 119.80 54912.14 88888.00 2020-12-31 21:13:51.000 366 13988.32 119.52 54912.21 88888.00 2020-12-31 21:13:52.000 366 13988.50 119.64 54912.09 88888.00 2020-12-31 21:13:53.000 366 13988.38 119.57 54912.26 88888.00 2020-12-31 21:13:54.000 366 13988.41 119.43 54912.18 88888.00 2020-12-31 21:13:55.000 366 13988.11 119.27 54912.22 88888.00 2020-12-31 21:13:56.000 366 13988.70 119.64 54912.01 88888.00 2020-12-31 21:13:57.000 366 13991.51 122.39 54909.10 88888.00 2020-12-31 21:13:58.000 366 13988.51 119.36 54912.09 88888.00 2020-12-31 21:13:59.000 366 13988.17 119.37 54912.07 88888.00 2020-12-31 21:14:00.000 366 13987.95 119.38 54912.10 88888.00 2020-12-31 21:14:01.000 366 13988.00 119.15 54912.24 88888.00 2020-12-31 21:14:02.000 366 13988.12 119.46 54911.96 88888.00 2020-12-31 21:14:03.000 366 13988.74 119.64 54911.83 88888.00 2020-12-31 21:14:04.000 366 13988.37 119.47 54911.97 88888.00 2020-12-31 21:14:05.000 366 13988.30 119.39 54911.78 88888.00 2020-12-31 21:14:06.000 366 13988.13 119.36 54912.07 88888.00 2020-12-31 21:14:07.000 366 13988.03 119.32 54911.95 88888.00 2020-12-31 21:14:08.000 366 13988.09 119.43 54911.90 88888.00 2020-12-31 21:14:09.000 366 13988.07 119.43 54912.07 88888.00 2020-12-31 21:14:10.000 366 13988.22 119.41 54912.02 88888.00 2020-12-31 21:14:11.000 366 13988.44 119.43 54912.00 88888.00 2020-12-31 21:14:12.000 366 13991.28 122.60 54908.81 88888.00 2020-12-31 21:14:13.000 366 13988.35 119.61 54911.81 88888.00 2020-12-31 21:14:14.000 366 13988.08 119.56 54911.85 88888.00 2020-12-31 21:14:15.000 366 13988.30 119.48 54911.94 88888.00 2020-12-31 21:14:16.000 366 13988.49 119.61 54911.94 88888.00 2020-12-31 21:14:17.000 366 13988.42 119.68 54911.79 88888.00 2020-12-31 21:14:18.000 366 13991.35 122.46 54908.87 88888.00 2020-12-31 21:14:19.000 366 13988.09 119.40 54911.98 88888.00 2020-12-31 21:14:20.000 366 13988.16 119.42 54912.13 88888.00 2020-12-31 21:14:21.000 366 13988.52 119.64 54911.98 88888.00 2020-12-31 21:14:22.000 366 13988.60 119.65 54911.98 88888.00 2020-12-31 21:14:23.000 366 13988.12 119.42 54912.23 88888.00 2020-12-31 21:14:24.000 366 13988.23 119.53 54911.94 88888.00 2020-12-31 21:14:25.000 366 13988.38 119.47 54912.02 88888.00 2020-12-31 21:14:26.000 366 13988.14 119.44 54912.21 88888.00 2020-12-31 21:14:27.000 366 13988.31 119.70 54911.87 88888.00 2020-12-31 21:14:28.000 366 13988.47 119.65 54911.97 88888.00 2020-12-31 21:14:29.000 366 13988.39 119.62 54911.90 88888.00 2020-12-31 21:14:30.000 366 13988.28 119.56 54912.02 88888.00 2020-12-31 21:14:31.000 366 13988.22 119.58 54912.11 88888.00 2020-12-31 21:14:32.000 366 13988.15 119.49 54912.14 88888.00 2020-12-31 21:14:33.000 366 13991.33 122.71 54908.70 88888.00 2020-12-31 21:14:34.000 366 13988.55 119.80 54911.97 88888.00 2020-12-31 21:14:35.000 366 13988.57 119.77 54911.95 88888.00 2020-12-31 21:14:36.000 366 13988.36 119.76 54912.03 88888.00 2020-12-31 21:14:37.000 366 13987.97 119.46 54911.94 88888.00 2020-12-31 21:14:38.000 366 13991.14 122.84 54908.70 88888.00 2020-12-31 21:14:39.000 366 13988.09 119.70 54912.00 88888.00 2020-12-31 21:14:40.000 366 13987.98 119.57 54912.03 88888.00 2020-12-31 21:14:41.000 366 13988.29 119.61 54911.95 88888.00 2020-12-31 21:14:42.000 366 13988.10 119.73 54911.87 88888.00 2020-12-31 21:14:43.000 366 13988.18 119.73 54911.94 88888.00 2020-12-31 21:14:44.000 366 13988.33 119.92 54911.81 88888.00 2020-12-31 21:14:45.000 366 13988.49 120.01 54911.50 88888.00 2020-12-31 21:14:46.000 366 13988.42 119.74 54911.89 88888.00 2020-12-31 21:14:47.000 366 13988.75 119.98 54911.90 88888.00 2020-12-31 21:14:48.000 366 13988.33 119.75 54911.98 88888.00 2020-12-31 21:14:49.000 366 13988.08 119.70 54911.95 88888.00 2020-12-31 21:14:50.000 366 13987.94 119.60 54911.95 88888.00 2020-12-31 21:14:51.000 366 13987.95 119.69 54912.00 88888.00 2020-12-31 21:14:52.000 366 13988.04 119.82 54911.82 88888.00 2020-12-31 21:14:53.000 366 13988.51 119.81 54911.96 88888.00 2020-12-31 21:14:54.000 366 13988.44 119.91 54911.86 88888.00 2020-12-31 21:14:55.000 366 13988.04 119.90 54911.80 88888.00 2020-12-31 21:14:56.000 366 13988.18 119.73 54911.99 88888.00 2020-12-31 21:14:57.000 366 13987.92 119.59 54911.93 88888.00 2020-12-31 21:14:58.000 366 13987.77 119.59 54912.09 88888.00 2020-12-31 21:14:59.000 366 13988.50 119.87 54912.05 88888.00 2020-12-31 21:15:00.000 366 13988.55 120.00 54911.93 88888.00 2020-12-31 21:15:01.000 366 13988.00 119.82 54911.90 88888.00 2020-12-31 21:15:02.000 366 13989.10 120.27 54911.81 88888.00 2020-12-31 21:15:03.000 366 13990.97 122.81 54908.94 88888.00 2020-12-31 21:15:04.000 366 13987.90 119.74 54912.03 88888.00 2020-12-31 21:15:05.000 366 13987.86 119.57 54911.96 88888.00 2020-12-31 21:15:06.000 366 13988.19 119.82 54911.92 88888.00 2020-12-31 21:15:07.000 366 13987.82 119.76 54911.98 88888.00 2020-12-31 21:15:08.000 366 13991.31 123.10 54908.67 88888.00 2020-12-31 21:15:09.000 366 13987.95 119.77 54911.94 88888.00 2020-12-31 21:15:10.000 366 13988.16 119.97 54912.02 88888.00 2020-12-31 21:15:11.000 366 13988.62 120.18 54911.94 88888.00 2020-12-31 21:15:12.000 366 13988.58 120.26 54911.72 88888.00 2020-12-31 21:15:13.000 366 13988.21 119.98 54911.96 88888.00 2020-12-31 21:15:14.000 366 13988.04 119.98 54911.95 88888.00 2020-12-31 21:15:15.000 366 13988.44 120.03 54911.87 88888.00 2020-12-31 21:15:16.000 366 13987.83 119.49 54912.34 88888.00 2020-12-31 21:15:17.000 366 13987.94 119.90 54912.03 88888.00 2020-12-31 21:15:18.000 366 13988.58 120.35 54912.00 88888.00 2020-12-31 21:15:19.000 366 13988.13 119.93 54912.03 88888.00 2020-12-31 21:15:20.000 366 13988.12 119.97 54912.02 88888.00 2020-12-31 21:15:21.000 366 13992.01 124.42 54907.77 88888.00 2020-12-31 21:15:22.000 366 13989.22 120.91 54911.16 88888.00 2020-12-31 21:15:23.000 366 13988.03 120.04 54911.91 88888.00 2020-12-31 21:15:24.000 366 13988.60 120.19 54911.83 88888.00 2020-12-31 21:15:25.000 366 13988.59 120.18 54911.88 88888.00 2020-12-31 21:15:26.000 366 13988.02 119.91 54911.99 88888.00 2020-12-31 21:15:27.000 366 13991.10 123.26 54908.78 88888.00 2020-12-31 21:15:28.000 366 13987.98 120.12 54911.73 88888.00 2020-12-31 21:15:29.000 366 13987.95 120.15 54911.91 88888.00 2020-12-31 21:15:30.000 366 13987.92 120.13 54911.92 88888.00 2020-12-31 21:15:31.000 366 13988.25 120.19 54911.89 88888.00 2020-12-31 21:15:32.000 366 13988.36 120.22 54911.76 88888.00 2020-12-31 21:15:33.000 366 13987.81 119.79 54912.12 88888.00 2020-12-31 21:15:34.000 366 13990.80 123.11 54908.86 88888.00 2020-12-31 21:15:35.000 366 13988.07 120.06 54911.86 88888.00 2020-12-31 21:15:36.000 366 13988.33 120.17 54911.96 88888.00 2020-12-31 21:15:37.000 366 13988.79 121.25 54910.76 88888.00 2020-12-31 21:15:38.000 366 13988.23 120.09 54911.73 88888.00 2020-12-31 21:15:39.000 366 13991.24 123.48 54908.58 88888.00 2020-12-31 21:15:40.000 366 13991.12 123.28 54908.71 88888.00 2020-12-31 21:15:41.000 366 13987.90 120.08 54911.74 88888.00 2020-12-31 21:15:42.000 366 13987.93 120.16 54911.69 88888.00 2020-12-31 21:15:43.000 366 13988.33 120.34 54911.60 88888.00 2020-12-31 21:15:44.000 366 13988.00 120.16 54911.85 88888.00 2020-12-31 21:15:45.000 366 13988.18 120.46 54911.61 88888.00 2020-12-31 21:15:46.000 366 13987.81 120.35 54911.60 88888.00 2020-12-31 21:15:47.000 366 13987.89 120.18 54911.76 88888.00 2020-12-31 21:15:48.000 366 13987.67 120.09 54911.83 88888.00 2020-12-31 21:15:49.000 366 13988.31 120.23 54911.87 88888.00 2020-12-31 21:15:50.000 366 13988.30 120.15 54911.86 88888.00 2020-12-31 21:15:51.000 366 13987.90 120.02 54911.89 88888.00 2020-12-31 21:15:52.000 366 13987.82 120.32 54911.60 88888.00 2020-12-31 21:15:53.000 366 13987.68 119.95 54911.83 88888.00 2020-12-31 21:15:54.000 366 13989.12 121.48 54910.53 88888.00 2020-12-31 21:15:55.000 366 13988.73 120.69 54911.63 88888.00 2020-12-31 21:15:56.000 366 13987.94 120.05 54911.98 88888.00 2020-12-31 21:15:57.000 366 13988.01 120.27 54911.86 88888.00 2020-12-31 21:15:58.000 366 13988.74 120.86 54911.30 88888.00 2020-12-31 21:15:59.000 366 13987.73 120.07 54911.76 88888.00 2020-12-31 21:16:00.000 366 13990.89 123.18 54908.73 88888.00 2020-12-31 21:16:01.000 366 13988.31 120.31 54911.70 88888.00 2020-12-31 21:16:02.000 366 13987.83 120.04 54911.71 88888.00 2020-12-31 21:16:03.000 366 13988.06 120.14 54911.80 88888.00 2020-12-31 21:16:04.000 366 13987.87 120.11 54911.95 88888.00 2020-12-31 21:16:05.000 366 13987.90 120.03 54911.85 88888.00 2020-12-31 21:16:06.000 366 13987.66 119.86 54911.99 88888.00 2020-12-31 21:16:07.000 366 13987.89 120.14 54911.96 88888.00 2020-12-31 21:16:08.000 366 13988.41 120.38 54911.80 88888.00 2020-12-31 21:16:09.000 366 13990.06 122.32 54908.67 88888.00 2020-12-31 21:16:10.000 366 13991.07 123.35 54908.56 88888.00 2020-12-31 21:16:11.000 366 13987.89 120.17 54911.92 88888.00 2020-12-31 21:16:12.000 366 13987.79 119.92 54912.00 88888.00 2020-12-31 21:16:13.000 366 13987.69 119.80 54912.00 88888.00 2020-12-31 21:16:14.000 366 13988.32 120.29 54911.85 88888.00 2020-12-31 21:16:15.000 366 13991.42 123.25 54908.73 88888.00 2020-12-31 21:16:16.000 366 13988.06 120.07 54911.50 88888.00 2020-12-31 21:16:17.000 366 13987.97 120.19 54911.67 88888.00 2020-12-31 21:16:18.000 366 13987.91 120.02 54911.83 88888.00 2020-12-31 21:16:19.000 366 13988.61 120.44 54911.60 88888.00 2020-12-31 21:16:20.000 366 13988.08 120.08 54911.70 88888.00 2020-12-31 21:16:21.000 366 13988.18 120.06 54911.86 88888.00 2020-12-31 21:16:22.000 366 13988.23 120.17 54911.68 88888.00 2020-12-31 21:16:23.000 366 13987.96 120.16 54911.63 88888.00 2020-12-31 21:16:24.000 366 13987.88 119.89 54911.98 88888.00 2020-12-31 21:16:25.000 366 13987.83 119.85 54911.86 88888.00 2020-12-31 21:16:26.000 366 13987.90 119.89 54911.83 88888.00 2020-12-31 21:16:27.000 366 13988.16 119.85 54911.94 88888.00 2020-12-31 21:16:28.000 366 13988.27 120.06 54911.85 88888.00 2020-12-31 21:16:29.000 366 13988.08 120.02 54911.90 88888.00 2020-12-31 21:16:30.000 366 13988.11 120.09 54911.58 88888.00 2020-12-31 21:16:31.000 366 13987.90 119.83 54911.98 88888.00 2020-12-31 21:16:32.000 366 13987.94 119.97 54911.79 88888.00 2020-12-31 21:16:33.000 366 13988.57 120.21 54911.88 88888.00 2020-12-31 21:16:34.000 366 13988.23 120.27 54911.71 88888.00 2020-12-31 21:16:35.000 366 13987.99 119.83 54912.02 88888.00 2020-12-31 21:16:36.000 366 13988.14 119.87 54911.99 88888.00 2020-12-31 21:16:37.000 366 13988.10 120.17 54911.60 88888.00 2020-12-31 21:16:38.000 366 13987.96 119.81 54912.07 88888.00 2020-12-31 21:16:39.000 366 13988.71 120.11 54911.79 88888.00 2020-12-31 21:16:40.000 366 13992.02 123.61 54908.37 88888.00 2020-12-31 21:16:41.000 366 13988.36 120.10 54911.87 88888.00 2020-12-31 21:16:42.000 366 13988.16 119.95 54911.95 88888.00 2020-12-31 21:16:43.000 366 13988.03 119.86 54911.91 88888.00 2020-12-31 21:16:44.000 366 13988.08 120.06 54911.77 88888.00 2020-12-31 21:16:45.000 366 13988.00 119.80 54912.03 88888.00 2020-12-31 21:16:46.000 366 13991.76 123.32 54908.62 88888.00 2020-12-31 21:16:47.000 366 13988.23 120.03 54911.66 88888.00 2020-12-31 21:16:48.000 366 13988.33 120.09 54911.74 88888.00 2020-12-31 21:16:49.000 366 13988.24 120.09 54911.85 88888.00 2020-12-31 21:16:50.000 366 13988.23 120.02 54911.75 88888.00 2020-12-31 21:16:51.000 366 13988.06 119.73 54911.80 88888.00 2020-12-31 21:16:52.000 366 13988.35 119.88 54911.72 88888.00 2020-12-31 21:16:53.000 366 13988.27 120.02 54911.71 88888.00 2020-12-31 21:16:54.000 366 13988.10 119.93 54911.68 88888.00 2020-12-31 21:16:55.000 366 13988.12 119.79 54911.77 88888.00 2020-12-31 21:16:56.000 366 13988.42 120.06 54911.36 88888.00 2020-12-31 21:16:57.000 366 13988.20 119.93 54911.71 88888.00 2020-12-31 21:16:58.000 366 13988.71 120.15 54911.67 88888.00 2020-12-31 21:16:59.000 366 13988.46 120.35 54910.59 88888.00 2020-12-31 21:17:00.000 366 13991.37 123.20 54908.31 88888.00 2020-12-31 21:17:01.000 366 13991.49 124.11 54907.34 88888.00 2020-12-31 21:17:02.000 366 13990.66 122.26 54909.34 88888.00 2020-12-31 21:17:03.000 366 13988.29 119.83 54911.49 88888.00 2020-12-31 21:17:04.000 366 13988.58 119.94 54911.63 88888.00 2020-12-31 21:17:05.000 366 13991.51 123.05 54908.37 88888.00 2020-12-31 21:17:06.000 366 13988.35 119.98 54911.67 88888.00 2020-12-31 21:17:07.000 366 13988.15 120.01 54911.48 88888.00 2020-12-31 21:17:08.000 366 13988.14 119.75 54911.67 88888.00 2020-12-31 21:17:09.000 366 13988.17 119.92 54911.60 88888.00 2020-12-31 21:17:10.000 366 13988.29 119.92 54911.64 88888.00 2020-12-31 21:17:11.000 366 13988.81 119.92 54911.66 88888.00 2020-12-31 21:17:12.000 366 13988.04 119.56 54911.83 88888.00 2020-12-31 21:17:13.000 366 13988.02 119.82 54911.76 88888.00 2020-12-31 21:17:14.000 366 13988.30 119.88 54911.69 88888.00 2020-12-31 21:17:15.000 366 13988.44 120.25 54911.51 88888.00 2020-12-31 21:17:16.000 366 13988.14 119.82 54911.75 88888.00 2020-12-31 21:17:17.000 366 13991.54 123.28 54908.35 88888.00 2020-12-31 21:17:18.000 366 13988.38 119.89 54911.67 88888.00 2020-12-31 21:17:19.000 366 13988.08 119.69 54911.74 88888.00 2020-12-31 21:17:20.000 366 13988.31 120.12 54911.60 88888.00 2020-12-31 21:17:21.000 366 13988.16 119.75 54911.59 88888.00 2020-12-31 21:17:22.000 366 13988.28 119.83 54911.36 88888.00 2020-12-31 21:17:23.000 366 13988.46 120.01 54911.65 88888.00 2020-12-31 21:17:24.000 366 13988.34 119.97 54911.58 88888.00 2020-12-31 21:17:25.000 366 13988.31 119.96 54911.47 88888.00 2020-12-31 21:17:26.000 366 13988.43 120.12 54911.86 88888.00 2020-12-31 21:17:27.000 366 13987.95 119.70 54911.62 88888.00 2020-12-31 21:17:28.000 366 13988.04 119.81 54911.75 88888.00 2020-12-31 21:17:29.000 366 13988.50 120.05 54911.76 88888.00 2020-12-31 21:17:30.000 366 13988.20 119.90 54911.63 88888.00 2020-12-31 21:17:31.000 366 13988.23 119.86 54911.72 88888.00 2020-12-31 21:17:32.000 366 13991.15 123.07 54908.38 88888.00 2020-12-31 21:17:33.000 366 13987.90 119.71 54911.72 88888.00 2020-12-31 21:17:34.000 366 13988.15 119.98 54911.50 88888.00 2020-12-31 21:17:35.000 366 13988.00 119.84 54911.80 88888.00 2020-12-31 21:17:36.000 366 13988.61 120.03 54911.60 88888.00 2020-12-31 21:17:37.000 366 13988.07 119.74 54911.65 88888.00 2020-12-31 21:17:38.000 366 13991.08 123.05 54908.57 88888.00 2020-12-31 21:17:39.000 366 13988.39 120.14 54911.66 88888.00 2020-12-31 21:17:40.000 366 13988.01 119.86 54911.71 88888.00 2020-12-31 21:17:41.000 366 13988.01 119.79 54911.72 88888.00 2020-12-31 21:17:42.000 366 13988.25 119.88 54911.66 88888.00 2020-12-31 21:17:43.000 366 13988.14 119.85 54911.76 88888.00 2020-12-31 21:17:44.000 366 13988.32 120.05 54911.50 88888.00 2020-12-31 21:17:45.000 366 13988.16 119.99 54911.57 88888.00 2020-12-31 21:17:46.000 366 13988.15 120.01 54911.57 88888.00 2020-12-31 21:17:47.000 366 13988.98 120.79 54910.95 88888.00 2020-12-31 21:17:48.000 366 13988.87 120.26 54911.66 88888.00 2020-12-31 21:17:49.000 366 13988.40 120.11 54911.66 88888.00 2020-12-31 21:17:50.000 366 13988.10 119.98 54911.67 88888.00 2020-12-31 21:17:51.000 366 13988.16 120.01 54911.62 88888.00 2020-12-31 21:17:52.000 366 13988.14 119.99 54911.69 88888.00 2020-12-31 21:17:53.000 366 13988.52 120.26 54911.69 88888.00 2020-12-31 21:17:54.000 366 13988.68 120.29 54911.48 88888.00 2020-12-31 21:17:55.000 366 13988.23 120.06 54911.69 88888.00 2020-12-31 21:17:56.000 366 13988.32 120.02 54911.74 88888.00 2020-12-31 21:17:57.000 366 13988.03 120.15 54911.59 88888.00 2020-12-31 21:17:58.000 366 13988.10 120.02 54911.75 88888.00 2020-12-31 21:17:59.000 366 13988.16 119.98 54911.81 88888.00 2020-12-31 21:18:00.000 366 13992.42 124.56 54907.09 88888.00 2020-12-31 21:18:01.000 366 13991.87 123.60 54908.26 88888.00 2020-12-31 21:18:02.000 366 13988.31 120.22 54911.67 88888.00 2020-12-31 21:18:03.000 366 13988.30 120.26 54911.52 88888.00 2020-12-31 21:18:04.000 366 13988.14 120.09 54911.63 88888.00 2020-12-31 21:18:05.000 366 13988.40 120.12 54911.42 88888.00 2020-12-31 21:18:06.000 366 13991.19 123.46 54908.45 88888.00 2020-12-31 21:18:07.000 366 13988.40 120.16 54911.55 88888.00 2020-12-31 21:18:08.000 366 13988.89 121.16 54910.81 88888.00 2020-12-31 21:18:09.000 366 13988.17 120.05 54911.68 88888.00 2020-12-31 21:18:10.000 366 13988.06 120.17 54911.56 88888.00 2020-12-31 21:18:11.000 366 13988.21 120.20 54911.47 88888.00 2020-12-31 21:18:12.000 366 13988.63 120.28 54911.64 88888.00 2020-12-31 21:18:13.000 366 13988.53 120.31 54911.63 88888.00 2020-12-31 21:18:14.000 366 13988.12 120.14 54911.52 88888.00 2020-12-31 21:18:15.000 366 13987.87 119.93 54911.85 88888.00 2020-12-31 21:18:16.000 366 13988.23 120.14 54911.61 88888.00 2020-12-31 21:18:17.000 366 13988.15 120.26 54911.71 88888.00 2020-12-31 21:18:18.000 366 13988.16 120.28 54911.65 88888.00 2020-12-31 21:18:19.000 366 13988.58 120.55 54911.55 88888.00 2020-12-31 21:18:20.000 366 13988.29 120.29 54911.46 88888.00 2020-12-31 21:18:21.000 366 13988.28 120.29 54911.76 88888.00 2020-12-31 21:18:22.000 366 13988.01 120.13 54911.64 88888.00 2020-12-31 21:18:23.000 366 13987.99 120.15 54911.66 88888.00 2020-12-31 21:18:24.000 366 13987.94 119.91 54911.78 88888.00 2020-12-31 21:18:25.000 366 13988.24 120.22 54911.53 88888.00 2020-12-31 21:18:26.000 366 13988.91 120.58 54911.51 88888.00 2020-12-31 21:18:27.000 366 13988.48 120.37 54911.34 88888.00 2020-12-31 21:18:28.000 366 13988.46 120.39 54911.49 88888.00 2020-12-31 21:18:29.000 366 13988.96 121.24 54910.72 88888.00 2020-12-31 21:18:30.000 366 13988.11 120.27 54911.72 88888.00 2020-12-31 21:18:31.000 366 13991.21 123.32 54908.43 88888.00 2020-12-31 21:18:32.000 366 13988.44 120.30 54911.63 88888.00 2020-12-31 21:18:33.000 366 13988.14 120.19 54911.61 88888.00 2020-12-31 21:18:34.000 366 13988.35 120.34 54911.72 88888.00 2020-12-31 21:18:35.000 366 13988.41 120.27 54911.44 88888.00 2020-12-31 21:18:36.000 366 13988.12 120.10 54911.68 88888.00 2020-12-31 21:18:37.000 366 13991.49 123.18 54908.42 88888.00 2020-12-31 21:18:38.000 366 13988.85 120.44 54911.64 88888.00 2020-12-31 21:18:39.000 366 13988.57 120.36 54911.62 88888.00 2020-12-31 21:18:40.000 366 13988.56 120.31 54911.75 88888.00 2020-12-31 21:18:41.000 366 13988.31 120.42 54911.67 88888.00 2020-12-31 21:18:42.000 366 13988.38 120.37 54911.59 88888.00 2020-12-31 21:18:43.000 366 13988.37 120.33 54911.71 88888.00 2020-12-31 21:18:44.000 366 13988.86 120.37 54911.71 88888.00 2020-12-31 21:18:45.000 366 13988.50 120.41 54911.70 88888.00 2020-12-31 21:18:46.000 366 13988.60 120.36 54911.72 88888.00 2020-12-31 21:18:47.000 366 13988.45 120.38 54911.77 88888.00 2020-12-31 21:18:48.000 366 13988.26 120.29 54911.85 88888.00 2020-12-31 21:18:49.000 366 13988.09 120.24 54911.81 88888.00 2020-12-31 21:18:50.000 366 13988.17 120.35 54911.79 88888.00 2020-12-31 21:18:51.000 366 13988.77 120.52 54911.76 88888.00 2020-12-31 21:18:52.000 366 13988.52 120.59 54911.58 88888.00 2020-12-31 21:18:53.000 366 13988.13 120.36 54911.77 88888.00 2020-12-31 21:18:54.000 366 13988.31 120.37 54911.75 88888.00 2020-12-31 21:18:55.000 366 13988.30 120.43 54911.82 88888.00 2020-12-31 21:18:56.000 366 13988.45 120.25 54911.84 88888.00 2020-12-31 21:18:57.000 366 13991.51 124.53 54907.12 88888.00 2020-12-31 21:18:58.000 366 13991.34 123.56 54908.60 88888.00 2020-12-31 21:18:59.000 366 13988.12 120.27 54911.84 88888.00 2020-12-31 21:19:00.000 366 13988.30 120.45 54911.79 88888.00 2020-12-31 21:19:01.000 366 13988.14 120.34 54911.83 88888.00 2020-12-31 21:19:02.000 366 13988.15 120.43 54911.79 88888.00 2020-12-31 21:19:03.000 366 13991.12 123.26 54908.72 88888.00 2020-12-31 21:19:04.000 366 13988.22 120.39 54911.76 88888.00 2020-12-31 21:19:05.000 366 13988.35 120.46 54911.72 88888.00 2020-12-31 21:19:06.000 366 13988.30 120.46 54911.57 88888.00 2020-12-31 21:19:07.000 366 13988.13 120.38 54911.73 88888.00 2020-12-31 21:19:08.000 366 13991.41 123.57 54908.61 88888.00 2020-12-31 21:19:09.000 366 13988.75 120.78 54911.47 88888.00 2020-12-31 21:19:10.000 366 13988.38 120.40 54911.72 88888.00 2020-12-31 21:19:11.000 366 13988.46 120.34 54911.67 88888.00 2020-12-31 21:19:12.000 366 13988.30 120.32 54911.74 88888.00 2020-12-31 21:19:13.000 366 13988.11 120.27 54911.56 88888.00 2020-12-31 21:19:14.000 366 13988.37 120.40 54911.54 88888.00 2020-12-31 21:19:15.000 366 13988.66 120.70 54911.42 88888.00 2020-12-31 21:19:16.000 366 13988.65 120.54 54911.69 88888.00 2020-12-31 21:19:17.000 366 13988.36 120.50 54911.56 88888.00 2020-12-31 21:19:18.000 366 13988.22 120.44 54911.62 88888.00 2020-12-31 21:19:19.000 366 13988.12 120.39 54911.69 88888.00 2020-12-31 21:19:20.000 366 13988.20 120.36 54911.77 88888.00 2020-12-31 21:19:21.000 366 13988.43 120.49 54911.47 88888.00 2020-12-31 21:19:22.000 366 13988.75 120.62 54911.64 88888.00 2020-12-31 21:19:23.000 366 13988.50 120.59 54911.47 88888.00 2020-12-31 21:19:24.000 366 13988.26 120.40 54911.73 88888.00 2020-12-31 21:19:25.000 366 13988.19 120.18 54911.90 88888.00 2020-12-31 21:19:26.000 366 13988.27 120.35 54911.77 88888.00 2020-12-31 21:19:27.000 366 13988.24 120.40 54911.69 88888.00 2020-12-31 21:19:28.000 366 13991.26 123.63 54908.51 88888.00 2020-12-31 21:19:29.000 366 13988.54 120.64 54911.57 88888.00 2020-12-31 21:19:30.000 366 13988.33 120.40 54911.69 88888.00 2020-12-31 21:19:31.000 366 13988.15 120.43 54911.70 88888.00 2020-12-31 21:19:32.000 366 13988.30 120.51 54911.66 88888.00 2020-12-31 21:19:33.000 366 13988.58 120.49 54911.29 88888.00 2020-12-31 21:19:34.000 366 13991.90 123.84 54908.50 88888.00 2020-12-31 21:19:35.000 366 13988.41 120.39 54911.74 88888.00 2020-12-31 21:19:36.000 366 13988.25 120.42 54911.70 88888.00 2020-12-31 21:19:37.000 366 13988.20 120.32 54911.88 88888.00 2020-12-31 21:19:38.000 366 13988.26 120.44 54911.71 88888.00 2020-12-31 21:19:39.000 366 13988.12 120.31 54911.83 88888.00 2020-12-31 21:19:40.000 366 13988.57 120.58 54911.58 88888.00 2020-12-31 21:19:41.000 366 13988.42 120.27 54911.85 88888.00 2020-12-31 21:19:42.000 366 13988.36 120.57 54911.74 88888.00 2020-12-31 21:19:43.000 366 13988.03 120.28 54911.95 88888.00 2020-12-31 21:19:44.000 366 13988.06 120.35 54911.66 88888.00 2020-12-31 21:19:45.000 366 13987.92 120.24 54911.89 88888.00 2020-12-31 21:19:46.000 366 13991.19 123.55 54908.59 88888.00 2020-12-31 21:19:47.000 366 13988.66 120.66 54911.64 88888.00 2020-12-31 21:19:48.000 366 13988.13 120.41 54911.71 88888.00 2020-12-31 21:19:49.000 366 13988.05 120.24 54911.86 88888.00 2020-12-31 21:19:50.000 366 13988.23 120.25 54911.76 88888.00 2020-12-31 21:19:51.000 366 13991.35 123.58 54908.35 88888.00 2020-12-31 21:19:52.000 366 13988.26 120.48 54911.48 88888.00 2020-12-31 21:19:53.000 366 13988.27 120.32 54911.88 88888.00 2020-12-31 21:19:54.000 366 13988.49 120.51 54911.77 88888.00 2020-12-31 21:19:55.000 366 13988.42 120.49 54911.57 88888.00 2020-12-31 21:19:56.000 366 13988.59 120.50 54911.67 88888.00 2020-12-31 21:19:57.000 366 13988.19 120.26 54911.79 88888.00 2020-12-31 21:19:58.000 366 13988.39 120.30 54911.69 88888.00 2020-12-31 21:19:59.000 366 13988.75 120.74 54911.55 88888.00 2020-12-31 21:20:00.000 366 13988.51 120.44 54911.75 88888.00 2020-12-31 21:20:01.000 366 13988.38 120.48 54911.64 88888.00 2020-12-31 21:20:02.000 366 13988.25 120.30 54911.77 88888.00 2020-12-31 21:20:03.000 366 13988.34 120.49 54911.75 88888.00 2020-12-31 21:20:04.000 366 13988.42 120.44 54911.69 88888.00 2020-12-31 21:20:05.000 366 13992.10 123.96 54908.38 88888.00 2020-12-31 21:20:06.000 366 13988.76 120.56 54911.69 88888.00 2020-12-31 21:20:07.000 366 13991.66 123.66 54908.41 88888.00 2020-12-31 21:20:08.000 366 13988.39 120.63 54911.55 88888.00 2020-12-31 21:20:09.000 366 13988.39 120.24 54911.82 88888.00 2020-12-31 21:20:10.000 366 13988.39 120.35 54911.71 88888.00 2020-12-31 21:20:11.000 366 13988.44 120.44 54911.78 88888.00 2020-12-31 21:20:12.000 366 13988.83 120.65 54911.72 88888.00 2020-12-31 21:20:13.000 366 13988.29 120.23 54911.84 88888.00 2020-12-31 21:20:14.000 366 13988.49 120.24 54911.81 88888.00 2020-12-31 21:20:15.000 366 13988.26 120.25 54911.77 88888.00 2020-12-31 21:20:16.000 366 13988.50 120.33 54911.66 88888.00 2020-12-31 21:20:17.000 366 13988.31 120.44 54911.73 88888.00 2020-12-31 21:20:18.000 366 13989.07 120.97 54911.13 88888.00 2020-12-31 21:20:19.000 366 13988.66 120.44 54911.48 88888.00 2020-12-31 21:20:20.000 366 13991.93 123.93 54908.29 88888.00 2020-12-31 21:20:21.000 366 13988.42 120.32 54911.81 88888.00 2020-12-31 21:20:22.000 366 13988.51 120.32 54911.66 88888.00 2020-12-31 21:20:23.000 366 13988.39 120.16 54911.78 88888.00 2020-12-31 21:20:24.000 366 13988.92 120.34 54911.66 88888.00 2020-12-31 21:20:25.000 366 13988.69 120.43 54911.53 88888.00 2020-12-31 21:20:26.000 366 13991.47 123.34 54908.58 88888.00 2020-12-31 21:20:27.000 366 13988.37 120.23 54911.78 88888.00 2020-12-31 21:20:28.000 366 13988.49 120.41 54911.71 88888.00 2020-12-31 21:20:29.000 366 13988.48 120.21 54911.95 88888.00 2020-12-31 21:20:30.000 366 13989.02 120.50 54911.69 88888.00 2020-12-31 21:20:31.000 366 13988.95 120.42 54911.76 88888.00 2020-12-31 21:20:32.000 366 13988.87 120.37 54911.61 88888.00 2020-12-31 21:20:33.000 366 13988.54 120.28 54911.58 88888.00 2020-12-31 21:20:34.000 366 13988.53 120.31 54911.76 88888.00 2020-12-31 21:20:35.000 366 13988.59 120.47 54911.53 88888.00 2020-12-31 21:20:36.000 366 13991.35 123.08 54909.43 88888.00 2020-12-31 21:20:37.000 366 13989.05 120.48 54911.71 88888.00 2020-12-31 21:20:38.000 366 13988.72 120.26 54911.51 88888.00 2020-12-31 21:20:39.000 366 13989.59 121.11 54911.24 88888.00 2020-12-31 21:20:40.000 366 13988.78 120.40 54911.78 88888.00 2020-12-31 21:20:41.000 366 13992.02 123.66 54908.35 88888.00 2020-12-31 21:20:42.000 366 13988.74 120.39 54911.75 88888.00 2020-12-31 21:20:43.000 366 13988.98 120.40 54911.68 88888.00 2020-12-31 21:20:44.000 366 13989.02 120.50 54911.63 88888.00 2020-12-31 21:20:45.000 366 13988.82 120.34 54911.86 88888.00 2020-12-31 21:20:46.000 366 13988.90 120.38 54911.72 88888.00 2020-12-31 21:20:47.000 366 13991.96 123.54 54908.52 88888.00 2020-12-31 21:20:48.000 366 13988.65 120.20 54911.85 88888.00 2020-12-31 21:20:49.000 366 13989.25 120.36 54911.79 88888.00 2020-12-31 21:20:50.000 366 13989.04 120.44 54911.54 88888.00 2020-12-31 21:20:51.000 366 13988.91 120.34 54911.71 88888.00 2020-12-31 21:20:52.000 366 13989.03 120.72 54911.63 88888.00 2020-12-31 21:20:53.000 366 13988.83 120.52 54911.80 88888.00 2020-12-31 21:20:54.000 366 13988.96 120.55 54911.61 88888.00 2020-12-31 21:20:55.000 366 13989.38 120.68 54911.53 88888.00 2020-12-31 21:20:56.000 366 13989.31 120.61 54911.76 88888.00 2020-12-31 21:20:57.000 366 13989.23 120.56 54911.61 88888.00 2020-12-31 21:20:58.000 366 13989.02 120.32 54911.77 88888.00 2020-12-31 21:20:59.000 366 13989.00 120.59 54911.71 88888.00 2020-12-31 21:21:00.000 366 13989.58 120.92 54911.48 88888.00 2020-12-31 21:21:01.000 366 13989.04 120.46 54911.70 88888.00 2020-12-31 21:21:02.000 366 13989.50 120.68 54911.84 88888.00 2020-12-31 21:21:03.000 366 13989.55 120.88 54911.53 88888.00 2020-12-31 21:21:04.000 366 13989.18 120.58 54911.64 88888.00 2020-12-31 21:21:05.000 366 13988.94 120.45 54911.78 88888.00 2020-12-31 21:21:06.000 366 13989.02 120.48 54911.81 88888.00 2020-12-31 21:21:07.000 366 13989.00 120.37 54911.78 88888.00 2020-12-31 21:21:08.000 366 13989.74 120.74 54911.81 88888.00 2020-12-31 21:21:09.000 366 13989.63 120.75 54911.71 88888.00 2020-12-31 21:21:10.000 366 13989.13 120.54 54911.67 88888.00 2020-12-31 21:21:11.000 366 13991.75 123.67 54908.42 88888.00 2020-12-31 21:21:12.000 366 13989.25 120.58 54911.67 88888.00 2020-12-31 21:21:13.000 366 13989.14 120.45 54911.72 88888.00 2020-12-31 21:21:14.000 366 13989.39 120.81 54911.52 88888.00 2020-12-31 21:21:15.000 366 13989.32 120.55 54911.75 88888.00 2020-12-31 21:21:16.000 366 13989.19 120.58 54911.63 88888.00 2020-12-31 21:21:17.000 366 13992.27 123.76 54908.57 88888.00 2020-12-31 21:21:18.000 366 13989.16 120.61 54911.70 88888.00 2020-12-31 21:21:19.000 366 13989.16 120.53 54911.78 88888.00 2020-12-31 21:21:20.000 366 13989.63 120.73 54911.70 88888.00 2020-12-31 21:21:21.000 366 13989.75 120.64 54911.82 88888.00 2020-12-31 21:21:22.000 366 13989.34 120.56 54911.59 88888.00 2020-12-31 21:21:23.000 366 13989.20 120.53 54911.75 88888.00 2020-12-31 21:21:24.000 366 13989.01 120.48 54911.95 88888.00 2020-12-31 21:21:25.000 366 13989.12 120.39 54911.88 88888.00 2020-12-31 21:21:26.000 366 13989.13 120.49 54911.85 88888.00 2020-12-31 21:21:27.000 366 13989.65 120.79 54911.70 88888.00 2020-12-31 21:21:28.000 366 13989.43 120.51 54911.86 88888.00 2020-12-31 21:21:29.000 366 13989.08 120.55 54911.86 88888.00 2020-12-31 21:21:30.000 366 13989.12 120.50 54912.02 88888.00 2020-12-31 21:21:31.000 366 13989.30 120.56 54911.93 88888.00 2020-12-31 21:21:32.000 366 13989.09 120.40 54911.78 88888.00 2020-12-31 21:21:33.000 366 13993.77 125.21 54907.60 88888.00 2020-12-31 21:21:34.000 366 13992.90 124.02 54908.67 88888.00 2020-12-31 21:21:35.000 366 13989.39 120.67 54911.77 88888.00 2020-12-31 21:21:36.000 366 13989.19 120.34 54912.00 88888.00 2020-12-31 21:21:37.000 366 13989.05 120.42 54911.88 88888.00 2020-12-31 21:21:38.000 366 13989.07 120.45 54911.92 88888.00 2020-12-31 21:21:39.000 366 13992.62 123.95 54908.44 88888.00 2020-12-31 21:21:40.000 366 13989.27 120.52 54911.80 88888.00 2020-12-31 21:21:41.000 366 13989.18 120.57 54911.86 88888.00 2020-12-31 21:21:42.000 366 13989.03 120.35 54912.10 88888.00 2020-12-31 21:21:43.000 366 13989.11 120.40 54911.94 88888.00 2020-12-31 21:21:44.000 366 13989.35 120.73 54911.52 88888.00 2020-12-31 21:21:45.000 366 13989.98 121.00 54911.71 88888.00 2020-12-31 21:21:46.000 366 13989.37 120.61 54911.79 88888.00 2020-12-31 21:21:47.000 366 13989.34 120.66 54912.00 88888.00 2020-12-31 21:21:48.000 366 13989.40 120.69 54911.78 88888.00 2020-12-31 21:21:49.000 366 13989.26 120.81 54911.81 88888.00 2020-12-31 21:21:50.000 366 13989.33 120.62 54911.94 88888.00 2020-12-31 21:21:51.000 366 13989.20 120.61 54912.08 88888.00 2020-12-31 21:21:52.000 366 13989.60 120.78 54911.90 88888.00 2020-12-31 21:21:53.000 366 13989.44 120.94 54911.70 88888.00 2020-12-31 21:21:54.000 366 13989.19 120.49 54911.90 88888.00 2020-12-31 21:21:55.000 366 13989.23 120.53 54912.10 88888.00 2020-12-31 21:21:56.000 366 13989.07 120.57 54911.94 88888.00 2020-12-31 21:21:57.000 366 13988.83 120.48 54912.02 88888.00 2020-12-31 21:21:58.000 366 13989.44 120.76 54912.00 88888.00 2020-12-31 21:21:59.000 366 13989.44 120.78 54911.80 88888.00 2020-12-31 21:22:00.000 366 13989.23 120.63 54911.71 88888.00 2020-12-31 21:22:01.000 366 13988.99 120.65 54911.95 88888.00 2020-12-31 21:22:02.000 366 13988.96 120.47 54911.87 88888.00 2020-12-31 21:22:03.000 366 13989.19 120.66 54911.90 88888.00 2020-12-31 21:22:04.000 366 13992.23 123.75 54908.70 88888.00 2020-12-31 21:22:05.000 366 13989.04 120.38 54912.04 88888.00 2020-12-31 21:22:06.000 366 13989.03 120.61 54911.94 88888.00 2020-12-31 21:22:07.000 366 13988.96 120.49 54912.24 88888.00 2020-12-31 21:22:08.000 366 13988.97 120.69 54911.84 88888.00 2020-12-31 21:22:09.000 366 13988.93 120.53 54911.93 88888.00 2020-12-31 21:22:10.000 366 13992.51 123.79 54908.71 88888.00 2020-12-31 21:22:11.000 366 13989.03 120.49 54911.91 88888.00 2020-12-31 21:22:12.000 366 13989.20 120.68 54911.82 88888.00 2020-12-31 21:22:13.000 366 13989.00 120.32 54912.03 88888.00 2020-12-31 21:22:14.000 366 13989.02 120.65 54911.94 88888.00 2020-12-31 21:22:15.000 366 13988.87 120.50 54912.00 88888.00 2020-12-31 21:22:16.000 366 13988.90 120.54 54911.77 88888.00 2020-12-31 21:22:17.000 366 13989.34 120.71 54911.98 88888.00 2020-12-31 21:22:18.000 366 13989.06 120.51 54912.07 88888.00 2020-12-31 21:22:19.000 366 13988.91 120.87 54911.70 88888.00 2020-12-31 21:22:20.000 366 13988.97 120.52 54911.99 88888.00 2020-12-31 21:22:21.000 366 13988.83 120.44 54912.00 88888.00 2020-12-31 21:22:22.000 366 13988.80 120.40 54912.03 88888.00 2020-12-31 21:22:23.000 366 13989.30 120.68 54911.92 88888.00 2020-12-31 21:22:24.000 366 13989.26 120.56 54912.07 88888.00 2020-12-31 21:22:25.000 366 13988.93 120.53 54911.95 88888.00 2020-12-31 21:22:26.000 366 13988.97 120.70 54911.85 88888.00 2020-12-31 21:22:27.000 366 13988.92 120.48 54912.02 88888.00 2020-12-31 21:22:28.000 366 13988.55 120.17 54912.40 88888.00 2020-12-31 21:22:29.000 366 13988.83 120.52 54911.99 88888.00 2020-12-31 21:22:30.000 366 13989.21 120.79 54911.76 88888.00 2020-12-31 21:22:31.000 366 13988.82 120.43 54911.93 88888.00 2020-12-31 21:22:32.000 366 13989.01 120.67 54911.86 88888.00 2020-12-31 21:22:33.000 366 13991.93 123.74 54908.83 88888.00 2020-12-31 21:22:34.000 366 13988.71 120.46 54912.01 88888.00 2020-12-31 21:22:35.000 366 13989.40 121.06 54911.80 88888.00 2020-12-31 21:22:36.000 366 13989.26 120.86 54911.91 88888.00 2020-12-31 21:22:37.000 366 13988.80 120.50 54912.02 88888.00 2020-12-31 21:22:38.000 366 13988.85 120.54 54912.12 88888.00 2020-12-31 21:22:39.000 366 13991.90 123.87 54908.78 88888.00 2020-12-31 21:22:40.000 366 13988.83 120.62 54912.12 88888.00 2020-12-31 21:22:41.000 366 13991.83 123.61 54909.00 88888.00 2020-12-31 21:22:42.000 366 13989.31 120.74 54912.05 88888.00 2020-12-31 21:22:43.000 366 13989.17 120.77 54911.94 88888.00 2020-12-31 21:22:44.000 366 13988.73 120.32 54912.23 88888.00 2020-12-31 21:22:45.000 366 13989.00 120.97 54911.85 88888.00 2020-12-31 21:22:46.000 366 13988.91 120.71 54912.19 88888.00 2020-12-31 21:22:47.000 366 13988.83 120.53 54912.15 88888.00 2020-12-31 21:22:48.000 366 13989.23 120.68 54912.02 88888.00 2020-12-31 21:22:49.000 366 13989.60 121.40 54911.06 88888.00 2020-12-31 21:22:50.000 366 13988.91 120.48 54912.30 88888.00 2020-12-31 21:22:51.000 366 13989.03 120.59 54912.22 88888.00 2020-12-31 21:22:52.000 366 13989.09 120.58 54912.05 88888.00 2020-12-31 21:22:53.000 366 13989.01 120.53 54912.04 88888.00 2020-12-31 21:22:54.000 366 13988.78 120.32 54912.21 88888.00 2020-12-31 21:22:55.000 366 13988.98 120.36 54912.20 88888.00 2020-12-31 21:22:56.000 366 13988.84 120.43 54912.19 88888.00 2020-12-31 21:22:57.000 366 13988.70 120.13 54912.31 88888.00 2020-12-31 21:22:58.000 366 13988.83 120.20 54912.26 88888.00 2020-12-31 21:22:59.000 366 13988.72 120.40 54912.15 88888.00 2020-12-31 21:23:00.000 366 13989.34 120.48 54912.03 88888.00 2020-12-31 21:23:01.000 366 13988.90 120.14 54912.12 88888.00 2020-12-31 21:23:02.000 366 13988.91 120.37 54912.18 88888.00 2020-12-31 21:23:03.000 366 13988.88 120.19 54912.10 88888.00 2020-12-31 21:23:04.000 366 13988.69 120.23 54912.15 88888.00 2020-12-31 21:23:05.000 366 13988.78 120.19 54912.06 88888.00 2020-12-31 21:23:06.000 366 13991.96 123.53 54908.82 88888.00 2020-12-31 21:23:07.000 366 13989.17 120.33 54912.12 88888.00 2020-12-31 21:23:08.000 366 13988.99 120.31 54912.16 88888.00 2020-12-31 21:23:09.000 366 13988.82 120.26 54912.27 88888.00 2020-12-31 21:23:10.000 366 13989.33 120.62 54911.73 88888.00 2020-12-31 21:23:11.000 366 13988.71 120.01 54912.38 88888.00 2020-12-31 21:23:12.000 366 13991.86 123.43 54908.92 88888.00 2020-12-31 21:23:13.000 366 13989.26 120.31 54912.17 88888.00 2020-12-31 21:23:14.000 366 13989.09 120.26 54912.08 88888.00 2020-12-31 21:23:15.000 366 13989.27 120.43 54911.98 88888.00 2020-12-31 21:23:16.000 366 13988.97 120.39 54912.13 88888.00 2020-12-31 21:23:17.000 366 13989.14 120.56 54912.08 88888.00 2020-12-31 21:23:18.000 366 13989.03 120.31 54912.14 88888.00 2020-12-31 21:23:19.000 366 13989.00 120.21 54912.31 88888.00 2020-12-31 21:23:20.000 366 13989.70 120.65 54911.95 88888.00 2020-12-31 21:23:21.000 366 13989.02 120.40 54912.14 88888.00 2020-12-31 21:23:22.000 366 13989.08 120.44 54911.93 88888.00 2020-12-31 21:23:23.000 366 13988.89 120.41 54912.12 88888.00 2020-12-31 21:23:24.000 366 13989.17 120.60 54911.94 88888.00 2020-12-31 21:23:25.000 366 13989.21 120.84 54911.81 88888.00 2020-12-31 21:23:26.000 366 13989.32 120.77 54911.94 88888.00 2020-12-31 21:23:27.000 366 13992.19 123.49 54908.87 88888.00 2020-12-31 21:23:28.000 366 13989.05 120.42 54912.12 88888.00 2020-12-31 21:23:29.000 366 13988.86 120.35 54911.78 88888.00 2020-12-31 21:23:30.000 366 13989.02 120.64 54911.95 88888.00 2020-12-31 21:23:31.000 366 13988.95 120.38 54911.97 88888.00 2020-12-31 21:23:32.000 366 13992.49 123.78 54908.90 88888.00 2020-12-31 21:23:33.000 366 13989.23 120.56 54911.89 88888.00 2020-12-31 21:23:34.000 366 13988.80 120.34 54912.21 88888.00 2020-12-31 21:23:35.000 366 13989.08 120.47 54912.10 88888.00 2020-12-31 21:23:36.000 366 13988.83 120.42 54912.00 88888.00 2020-12-31 21:23:37.000 366 13988.86 120.30 54912.06 88888.00 2020-12-31 21:23:38.000 366 13989.50 120.61 54912.01 88888.00 2020-12-31 21:23:39.000 366 13989.20 120.68 54911.94 88888.00 2020-12-31 21:23:40.000 366 13989.43 120.71 54911.91 88888.00 2020-12-31 21:23:41.000 366 13989.01 120.48 54912.06 88888.00 2020-12-31 21:23:42.000 366 13989.04 120.62 54912.03 88888.00 2020-12-31 21:23:43.000 366 13991.90 123.55 54908.89 88888.00 2020-12-31 21:23:44.000 366 13988.81 120.51 54912.12 88888.00 2020-12-31 21:23:45.000 366 13989.46 120.81 54912.00 88888.00 2020-12-31 21:23:46.000 366 13988.76 120.23 54912.23 88888.00 2020-12-31 21:23:47.000 366 13988.74 120.32 54912.16 88888.00 2020-12-31 21:23:48.000 366 13988.90 120.72 54911.83 88888.00 2020-12-31 21:23:49.000 366 13989.03 120.90 54911.86 88888.00 2020-12-31 21:23:50.000 366 13988.92 120.61 54911.81 88888.00 2020-12-31 21:23:51.000 366 13989.18 120.54 54912.18 88888.00 2020-12-31 21:23:52.000 366 13988.83 120.58 54912.16 88888.00 2020-12-31 21:23:53.000 366 13988.97 120.46 54912.05 88888.00 2020-12-31 21:23:54.000 366 13988.69 120.48 54911.97 88888.00 2020-12-31 21:23:55.000 366 13988.76 120.42 54911.87 88888.00 2020-12-31 21:23:56.000 366 13989.21 120.75 54911.97 88888.00 2020-12-31 21:23:57.000 366 13992.37 123.78 54908.81 88888.00 2020-12-31 21:23:58.000 366 13992.01 123.86 54908.59 88888.00 2020-12-31 21:23:59.000 366 13988.75 120.59 54912.02 88888.00 2020-12-31 21:24:00.000 366 13988.53 120.49 54912.04 88888.00 2020-12-31 21:24:01.000 366 13988.64 120.54 54911.93 88888.00 2020-12-31 21:24:02.000 366 13988.81 120.57 54911.91 88888.00 2020-12-31 21:24:03.000 366 13989.18 120.79 54911.92 88888.00 2020-12-31 21:24:04.000 366 13991.97 123.72 54908.79 88888.00 2020-12-31 21:24:05.000 366 13989.22 120.61 54911.87 88888.00 2020-12-31 21:24:06.000 366 13988.81 120.48 54912.04 88888.00 2020-12-31 21:24:07.000 366 13988.88 120.53 54912.14 88888.00 2020-12-31 21:24:08.000 366 13988.97 120.67 54911.78 88888.00 2020-12-31 21:24:09.000 366 13989.05 120.69 54911.72 88888.00 2020-12-31 21:24:10.000 366 13989.75 120.94 54911.75 88888.00 2020-12-31 21:24:11.000 366 13988.95 120.66 54911.84 88888.00 2020-12-31 21:24:12.000 366 13989.22 120.70 54911.77 88888.00 2020-12-31 21:24:13.000 366 13989.04 120.57 54911.96 88888.00 2020-12-31 21:24:14.000 366 13989.11 120.64 54911.97 88888.00 2020-12-31 21:24:15.000 366 13992.33 123.78 54908.77 88888.00 2020-12-31 21:24:16.000 366 13989.41 120.82 54911.86 88888.00 2020-12-31 21:24:17.000 366 13989.53 120.77 54911.85 88888.00 2020-12-31 21:24:18.000 366 13989.29 120.50 54912.06 88888.00 2020-12-31 21:24:19.000 366 13989.09 120.64 54911.97 88888.00 2020-12-31 21:24:20.000 366 13989.10 120.67 54911.96 88888.00 2020-12-31 21:24:21.000 366 13992.75 124.13 54908.78 88888.00 2020-12-31 21:24:22.000 366 13989.50 120.77 54912.02 88888.00 2020-12-31 21:24:23.000 366 13989.25 120.72 54911.88 88888.00 2020-12-31 21:24:24.000 366 13989.31 120.72 54911.94 88888.00 2020-12-31 21:24:25.000 366 13989.27 120.70 54911.76 88888.00 2020-12-31 21:24:26.000 366 13989.51 120.79 54912.04 88888.00 2020-12-31 21:24:27.000 366 13989.28 120.68 54912.11 88888.00 2020-12-31 21:24:28.000 366 13989.73 120.83 54911.93 88888.00 2020-12-31 21:24:29.000 366 13992.61 123.99 54908.59 88888.00 2020-12-31 21:24:30.000 366 13989.30 120.76 54912.01 88888.00 2020-12-31 21:24:31.000 366 13989.21 120.57 54912.18 88888.00 2020-12-31 21:24:32.000 366 13989.42 120.64 54912.11 88888.00 2020-12-31 21:24:33.000 366 13989.26 120.72 54912.09 88888.00 2020-12-31 21:24:34.000 366 13989.32 120.72 54912.00 88888.00 2020-12-31 21:24:35.000 366 13989.64 120.81 54912.01 88888.00 2020-12-31 21:24:36.000 366 13989.26 120.63 54912.07 88888.00 2020-12-31 21:24:37.000 366 13989.15 120.42 54912.18 88888.00 2020-12-31 21:24:38.000 366 13989.32 120.58 54912.02 88888.00 2020-12-31 21:24:39.000 366 13989.41 120.65 54912.21 88888.00 2020-12-31 21:24:40.000 366 13989.34 120.67 54912.09 88888.00 2020-12-31 21:24:41.000 366 13989.82 120.92 54912.07 88888.00 2020-12-31 21:24:42.000 366 13989.64 120.98 54911.99 88888.00 2020-12-31 21:24:43.000 366 13989.70 120.74 54912.14 88888.00 2020-12-31 21:24:44.000 366 13989.43 120.58 54912.08 88888.00 2020-12-31 21:24:45.000 366 13989.64 120.87 54911.99 88888.00 2020-12-31 21:24:46.000 366 13990.01 120.83 54912.09 88888.00 2020-12-31 21:24:47.000 366 13990.07 120.91 54912.00 88888.00 2020-12-31 21:24:48.000 366 13989.75 120.73 54912.03 88888.00 2020-12-31 21:24:49.000 366 13990.24 121.53 54911.17 88888.00 2020-12-31 21:24:50.000 366 13991.22 122.28 54911.09 88888.00 2020-12-31 21:24:51.000 366 13989.66 120.75 54912.02 88888.00 2020-12-31 21:24:52.000 366 13989.49 120.94 54912.11 88888.00 2020-12-31 21:24:53.000 366 13990.23 120.96 54912.10 88888.00 2020-12-31 21:24:54.000 366 13989.92 120.85 54912.09 88888.00 2020-12-31 21:24:55.000 366 13993.01 123.96 54909.00 88888.00 2020-12-31 21:24:56.000 366 13989.67 120.96 54912.04 88888.00 2020-12-31 21:24:57.000 366 13989.62 120.66 54912.14 88888.00 2020-12-31 21:24:58.000 366 13989.99 120.86 54912.10 88888.00 2020-12-31 21:24:59.000 366 13990.54 121.22 54911.37 88888.00 2020-12-31 21:25:00.000 366 13990.28 120.77 54912.22 88888.00 2020-12-31 21:25:01.000 366 13989.88 120.64 54912.10 88888.00 2020-12-31 21:25:02.000 366 13989.84 120.65 54912.22 88888.00 2020-12-31 21:25:03.000 366 13992.94 123.83 54908.95 88888.00 2020-12-31 21:25:04.000 366 13989.76 120.49 54912.18 88888.00 2020-12-31 21:25:05.000 366 13989.91 120.60 54912.16 88888.00 2020-12-31 21:25:06.000 366 13990.16 120.68 54912.29 88888.00 2020-12-31 21:25:07.000 366 13989.99 120.51 54912.13 88888.00 2020-12-31 21:25:08.000 366 13989.91 120.53 54912.42 88888.00 2020-12-31 21:25:09.000 366 13992.94 123.63 54909.18 88888.00 2020-12-31 21:25:10.000 366 13990.00 120.54 54912.24 88888.00 2020-12-31 21:25:11.000 366 13990.32 120.65 54912.25 88888.00 2020-12-31 21:25:12.000 366 13990.53 120.69 54912.13 88888.00 2020-12-31 21:25:13.000 366 13990.01 120.31 54912.38 88888.00 2020-12-31 21:25:14.000 366 13990.15 120.72 54912.11 88888.00 2020-12-31 21:25:15.000 366 13989.93 120.48 54912.34 88888.00 2020-12-31 21:25:16.000 366 13989.85 120.28 54912.48 88888.00 2020-12-31 21:25:17.000 366 13989.76 120.56 54912.22 88888.00 2020-12-31 21:25:18.000 366 13990.55 120.75 54912.11 88888.00 2020-12-31 21:25:19.000 366 13990.23 120.48 54912.34 88888.00 2020-12-31 21:25:20.000 366 13991.03 121.59 54911.51 88888.00 2020-12-31 21:25:21.000 366 13990.28 120.62 54912.16 88888.00 2020-12-31 21:25:22.000 366 13990.26 120.58 54912.26 88888.00 2020-12-31 21:25:23.000 366 13990.20 120.41 54912.43 88888.00 2020-12-31 21:25:24.000 366 13990.83 120.67 54912.18 88888.00 2020-12-31 21:25:25.000 366 13990.80 120.81 54912.07 88888.00 2020-12-31 21:25:26.000 366 13990.43 120.52 54912.37 88888.00 2020-12-31 21:25:27.000 366 13990.32 120.52 54912.35 88888.00 2020-12-31 21:25:28.000 366 13990.31 120.51 54912.30 88888.00 2020-12-31 21:25:29.000 366 13990.25 120.32 54912.36 88888.00 2020-12-31 21:25:30.000 366 13990.36 120.44 54912.19 88888.00 2020-12-31 21:25:31.000 366 13990.72 120.52 54912.30 88888.00 2020-12-31 21:25:32.000 366 13990.59 121.07 54911.56 88888.00 2020-12-31 21:25:33.000 366 13992.07 122.14 54910.95 88888.00 2020-12-31 21:25:34.000 366 13990.44 120.60 54912.40 88888.00 2020-12-31 21:25:35.000 366 13990.21 120.37 54912.32 88888.00 2020-12-31 21:25:36.000 366 13990.42 120.89 54912.16 88888.00 2020-12-31 21:25:37.000 366 13991.00 120.51 54912.24 88888.00 2020-12-31 21:25:38.000 366 13993.68 123.76 54909.15 88888.00 2020-12-31 21:25:39.000 366 13990.36 120.61 54912.38 88888.00 2020-12-31 21:25:40.000 366 13990.25 120.37 54912.49 88888.00 2020-12-31 21:25:41.000 366 13991.04 121.40 54911.83 88888.00 2020-12-31 21:25:42.000 366 13990.25 120.47 54912.46 88888.00 2020-12-31 21:25:43.000 366 13990.88 120.85 54912.25 88888.00 2020-12-31 21:25:44.000 366 13990.44 120.43 54912.50 88888.00 2020-12-31 21:25:45.000 366 13990.73 120.80 54912.08 88888.00 2020-12-31 21:25:46.000 366 13990.34 120.39 54912.36 88888.00 2020-12-31 21:25:47.000 366 13990.53 120.48 54912.42 88888.00 2020-12-31 21:25:48.000 366 13990.36 120.42 54912.52 88888.00 2020-12-31 21:25:49.000 366 13991.05 120.84 54912.25 88888.00 2020-12-31 21:25:50.000 366 13990.90 120.49 54912.52 88888.00 2020-12-31 21:25:51.000 366 13990.70 120.70 54912.29 88888.00 2020-12-31 21:25:52.000 366 13990.25 120.26 54912.66 88888.00 2020-12-31 21:25:53.000 366 13990.19 120.33 54912.48 88888.00 2020-12-31 21:25:54.000 366 13990.15 120.31 54912.59 88888.00 2020-12-31 21:25:55.000 366 13990.23 120.18 54912.55 88888.00 2020-12-31 21:25:56.000 366 13990.85 120.61 54912.44 88888.00 2020-12-31 21:25:57.000 366 13990.35 120.33 54912.46 88888.00 2020-12-31 21:25:58.000 366 13990.47 120.33 54912.29 88888.00 2020-12-31 21:25:59.000 366 13994.54 124.96 54907.80 88888.00 2020-12-31 21:26:00.000 366 13992.63 122.50 54910.82 88888.00 2020-12-31 21:26:01.000 366 13990.18 120.25 54912.54 88888.00 2020-12-31 21:26:02.000 366 13990.39 120.56 54912.52 88888.00 2020-12-31 21:26:03.000 366 13990.51 120.31 54912.62 88888.00 2020-12-31 21:26:04.000 366 13990.36 120.40 54912.55 88888.00 2020-12-31 21:26:05.000 366 13993.59 123.55 54909.20 88888.00 2020-12-31 21:26:06.000 366 13990.23 120.25 54912.47 88888.00 2020-12-31 21:26:07.000 366 13990.10 120.10 54912.66 88888.00 2020-12-31 21:26:08.000 366 13994.02 123.92 54909.23 88888.00 2020-12-31 21:26:09.000 366 13990.64 120.41 54912.27 88888.00 2020-12-31 21:26:10.000 366 13990.35 120.39 54912.40 88888.00 2020-12-31 21:26:11.000 366 13990.20 120.09 54912.63 88888.00 2020-12-31 21:26:12.000 366 13990.40 120.31 54912.52 88888.00 2020-12-31 21:26:13.000 366 13990.17 120.14 54912.57 88888.00 2020-12-31 21:26:14.000 366 13990.59 120.55 54912.49 88888.00 2020-12-31 21:26:15.000 366 13990.78 120.48 54912.38 88888.00 2020-12-31 21:26:16.000 366 13990.56 120.27 54912.38 88888.00 2020-12-31 21:26:17.000 366 13990.24 120.20 54912.39 88888.00 2020-12-31 21:26:18.000 366 13990.21 120.11 54912.37 88888.00 2020-12-31 21:26:19.000 366 13990.25 120.33 54912.25 88888.00 2020-12-31 21:26:20.000 366 13990.40 120.40 54912.44 88888.00 2020-12-31 21:26:21.000 366 13990.75 120.56 54912.51 88888.00 2020-12-31 21:26:22.000 366 13990.03 120.25 54912.46 88888.00 2020-12-31 21:26:23.000 366 13990.15 120.16 54912.38 88888.00 2020-12-31 21:26:24.000 366 13990.15 120.22 54912.62 88888.00 2020-12-31 21:26:25.000 366 13990.52 120.58 54912.30 88888.00 2020-12-31 21:26:26.000 366 13990.02 120.12 54912.50 88888.00 2020-12-31 21:26:27.000 366 13990.26 120.25 54912.48 88888.00 2020-12-31 21:26:28.000 366 13990.45 120.29 54912.53 88888.00 2020-12-31 21:26:29.000 366 13990.19 120.15 54912.51 88888.00 2020-12-31 21:26:30.000 366 13990.10 120.32 54912.55 88888.00 2020-12-31 21:26:31.000 366 13990.19 120.51 54912.38 88888.00 2020-12-31 21:26:32.000 366 13990.14 120.24 54912.51 88888.00 2020-12-31 21:26:33.000 366 13990.70 120.42 54912.53 88888.00 2020-12-31 21:26:34.000 366 13993.50 123.43 54909.46 88888.00 2020-12-31 21:26:35.000 366 13990.18 120.20 54912.54 88888.00 2020-12-31 21:26:36.000 366 13990.30 120.21 54912.52 88888.00 2020-12-31 21:26:37.000 366 13990.44 120.29 54912.51 88888.00 2020-12-31 21:26:38.000 366 13990.19 120.46 54912.41 88888.00 2020-12-31 21:26:39.000 366 13993.65 123.65 54909.37 88888.00 2020-12-31 21:26:40.000 366 13990.44 120.31 54912.62 88888.00 2020-12-31 21:26:41.000 366 13990.42 120.34 54912.54 88888.00 2020-12-31 21:26:42.000 366 13990.14 120.33 54912.49 88888.00 2020-12-31 21:26:43.000 366 13989.90 120.13 54912.63 88888.00 2020-12-31 21:26:44.000 366 13990.07 120.14 54912.64 88888.00 2020-12-31 21:26:45.000 366 13989.99 120.03 54912.57 88888.00 2020-12-31 21:26:46.000 366 13990.85 120.48 54912.34 88888.00 2020-12-31 21:26:47.000 366 13990.29 120.29 54912.40 88888.00 2020-12-31 21:26:48.000 366 13989.98 120.11 54912.94 88888.00 2020-12-31 21:26:49.000 366 13990.11 120.17 54912.39 88888.00 2020-12-31 21:26:50.000 366 13990.08 120.05 54912.63 88888.00 2020-12-31 21:26:51.000 366 13990.14 120.26 54912.31 88888.00 2020-12-31 21:26:52.000 366 13990.19 120.10 54912.51 88888.00 2020-12-31 21:26:53.000 366 13990.27 120.26 54912.63 88888.00 2020-12-31 21:26:54.000 366 13990.09 120.08 54912.56 88888.00 2020-12-31 21:26:55.000 366 13990.12 120.22 54912.27 88888.00 2020-12-31 21:26:56.000 366 13990.08 119.97 54912.52 88888.00 2020-12-31 21:26:57.000 366 13990.11 120.05 54912.60 88888.00 2020-12-31 21:26:58.000 366 13994.78 124.84 54908.03 88888.00 2020-12-31 21:26:59.000 366 13993.42 123.42 54909.16 88888.00 2020-12-31 21:27:00.000 366 13990.34 120.33 54912.20 88888.00 2020-12-31 21:27:01.000 366 13990.30 120.32 54912.44 88888.00 2020-12-31 21:27:02.000 366 13989.93 120.02 54912.62 88888.00 2020-12-31 21:27:03.000 366 13990.04 120.04 54912.57 88888.00 2020-12-31 21:27:04.000 366 13993.79 123.52 54909.37 88888.00 2020-12-31 21:27:05.000 366 13990.45 120.30 54912.48 88888.00 2020-12-31 21:27:06.000 366 13990.24 120.04 54912.51 88888.00 2020-12-31 21:27:07.000 366 13990.09 120.16 54912.42 88888.00 2020-12-31 21:27:08.000 366 13989.94 119.97 54912.72 88888.00 2020-12-31 21:27:09.000 366 13989.73 119.61 54913.10 88888.00 2020-12-31 21:27:10.000 366 13993.29 123.04 54909.23 88888.00 2020-12-31 21:27:11.000 366 13990.77 120.31 54912.41 88888.00 2020-12-31 21:27:12.000 366 13990.35 120.09 54912.45 88888.00 2020-12-31 21:27:13.000 366 13990.18 120.04 54912.52 88888.00 2020-12-31 21:27:14.000 366 13990.18 120.03 54912.54 88888.00 2020-12-31 21:27:15.000 366 13990.28 119.98 54912.49 88888.00 2020-12-31 21:27:16.000 366 13990.43 119.95 54912.48 88888.00 2020-12-31 21:27:17.000 366 13990.75 120.41 54912.23 88888.00 2020-12-31 21:27:18.000 366 13990.65 120.11 54912.45 88888.00 2020-12-31 21:27:19.000 366 13990.38 119.93 54912.61 88888.00 2020-12-31 21:27:20.000 366 13990.33 119.94 54912.43 88888.00 2020-12-31 21:27:21.000 366 13990.47 119.91 54912.66 88888.00 2020-12-31 21:27:22.000 366 13990.39 119.82 54912.65 88888.00 2020-12-31 21:27:23.000 366 13990.94 120.06 54912.57 88888.00 2020-12-31 21:27:24.000 366 13990.70 120.03 54912.53 88888.00 2020-12-31 21:27:25.000 366 13990.73 120.21 54912.44 88888.00 2020-12-31 21:27:26.000 366 13990.53 119.92 54912.60 88888.00 2020-12-31 21:27:27.000 366 13990.59 119.93 54912.29 88888.00 2020-12-31 21:27:28.000 366 13990.57 119.98 54912.54 88888.00 2020-12-31 21:27:29.000 366 13991.09 120.36 54912.33 88888.00 2020-12-31 21:27:30.000 366 13994.45 123.97 54908.37 88888.00 2020-12-31 21:27:31.000 366 13990.66 119.99 54912.50 88888.00 2020-12-31 21:27:32.000 366 13990.85 120.14 54912.29 88888.00 2020-12-31 21:27:33.000 366 13990.79 120.06 54912.41 88888.00 2020-12-31 21:27:34.000 366 13990.58 119.84 54912.48 88888.00 2020-12-31 21:27:35.000 366 13990.88 120.35 54912.35 88888.00 2020-12-31 21:27:36.000 366 13994.31 123.38 54909.25 88888.00 2020-12-31 21:27:37.000 366 13990.89 120.00 54912.50 88888.00 2020-12-31 21:27:38.000 366 13990.90 120.20 54912.14 88888.00 2020-12-31 21:27:39.000 366 13990.53 119.91 54912.55 88888.00 2020-12-31 21:27:40.000 366 13990.67 120.09 54912.46 88888.00 2020-12-31 21:27:41.000 366 13990.76 120.07 54912.35 88888.00 2020-12-31 21:27:42.000 366 13991.35 120.17 54912.32 88888.00 2020-12-31 21:27:43.000 366 13991.25 120.17 54912.33 88888.00 2020-12-31 21:27:44.000 366 13990.59 119.89 54912.72 88888.00 2020-12-31 21:27:45.000 366 13990.92 120.14 54912.42 88888.00 2020-12-31 21:27:46.000 366 13990.77 119.97 54912.52 88888.00 2020-12-31 21:27:47.000 366 13990.71 119.96 54912.47 88888.00 2020-12-31 21:27:48.000 366 13991.32 120.17 54912.31 88888.00 2020-12-31 21:27:49.000 366 13990.84 120.02 54912.54 88888.00 2020-12-31 21:27:50.000 366 13993.40 123.35 54909.03 88888.00 2020-12-31 21:27:51.000 366 13994.14 123.05 54909.82 88888.00 2020-12-31 21:27:52.000 366 13990.90 119.98 54912.52 88888.00 2020-12-31 21:27:53.000 366 13990.72 120.10 54912.49 88888.00 2020-12-31 21:27:54.000 366 13991.24 120.19 54912.60 88888.00 2020-12-31 21:27:55.000 366 13990.94 120.00 54912.45 88888.00 2020-12-31 21:27:56.000 366 13994.10 123.14 54909.34 88888.00 2020-12-31 21:27:57.000 366 13990.67 119.93 54912.46 88888.00 2020-12-31 21:27:58.000 366 13990.83 119.87 54912.44 88888.00 2020-12-31 21:27:59.000 366 13990.85 120.04 54912.52 88888.00 2020-12-31 21:28:00.000 366 13991.00 120.04 54912.55 88888.00 2020-12-31 21:28:01.000 366 13991.22 120.14 54912.54 88888.00 2020-12-31 21:28:02.000 366 13991.15 120.11 54912.56 88888.00 2020-12-31 21:28:03.000 366 13990.94 120.17 54912.41 88888.00 2020-12-31 21:28:04.000 366 13990.80 119.91 54912.53 88888.00 2020-12-31 21:28:05.000 366 13991.01 120.10 54912.46 88888.00 2020-12-31 21:28:06.000 366 13991.11 120.12 54912.42 88888.00 2020-12-31 21:28:07.000 366 13991.52 120.24 54912.44 88888.00 2020-12-31 21:28:08.000 366 13991.53 120.17 54912.49 88888.00 2020-12-31 21:28:09.000 366 13991.09 119.98 54912.49 88888.00 2020-12-31 21:28:10.000 366 13990.96 119.97 54912.45 88888.00 2020-12-31 21:28:11.000 366 13990.79 119.91 54912.50 88888.00 2020-12-31 21:28:12.000 366 13991.45 120.46 54912.21 88888.00 2020-12-31 21:28:13.000 366 13990.91 120.23 54912.37 88888.00 2020-12-31 21:28:14.000 366 13991.16 119.98 54912.51 88888.00 2020-12-31 21:28:15.000 366 13990.91 119.92 54912.59 88888.00 2020-12-31 21:28:16.000 366 13991.15 119.97 54912.40 88888.00 2020-12-31 21:28:17.000 366 13991.00 119.88 54912.59 88888.00 2020-12-31 21:28:18.000 366 13991.00 119.89 54912.42 88888.00 2020-12-31 21:28:19.000 366 13991.81 120.35 54912.33 88888.00 2020-12-31 21:28:20.000 366 13991.27 120.04 54912.38 88888.00 2020-12-31 21:28:21.000 366 13994.58 123.48 54909.01 88888.00 2020-12-31 21:28:22.000 366 13991.39 120.21 54912.20 88888.00 2020-12-31 21:28:23.000 366 13991.43 120.20 54912.37 88888.00 2020-12-31 21:28:24.000 366 13991.22 120.07 54912.39 88888.00 2020-12-31 21:28:25.000 366 13991.38 120.08 54912.40 88888.00 2020-12-31 21:28:26.000 366 13991.66 120.40 54912.43 88888.00 2020-12-31 21:28:27.000 366 13994.72 123.41 54909.14 88888.00 2020-12-31 21:28:28.000 366 13991.58 120.34 54912.40 88888.00 2020-12-31 21:28:29.000 366 13991.24 120.00 54912.59 88888.00 2020-12-31 21:28:30.000 366 13991.02 119.90 54912.64 88888.00 2020-12-31 21:28:31.000 366 13991.13 119.92 54912.58 88888.00 2020-12-31 21:28:32.000 366 13991.58 120.13 54912.49 88888.00 2020-12-31 21:28:33.000 366 13991.80 120.33 54912.39 88888.00 2020-12-31 21:28:34.000 366 13991.15 120.07 54912.60 88888.00 2020-12-31 21:28:35.000 366 13991.40 120.06 54912.57 88888.00 2020-12-31 21:28:36.000 366 13991.37 120.13 54912.43 88888.00 2020-12-31 21:28:37.000 366 13996.02 124.92 54908.01 88888.00 2020-12-31 21:28:38.000 366 13994.24 123.07 54909.28 88888.00 2020-12-31 21:28:39.000 366 13991.27 120.02 54912.69 88888.00 2020-12-31 21:28:40.000 366 13991.32 120.12 54912.32 88888.00 2020-12-31 21:28:41.000 366 13991.23 119.99 54912.47 88888.00 2020-12-31 21:28:42.000 366 13991.12 120.12 54912.68 88888.00 2020-12-31 21:28:43.000 366 13994.57 123.11 54909.01 88888.00 2020-12-31 21:28:44.000 366 13991.67 120.18 54912.58 88888.00 2020-12-31 21:28:45.000 366 13991.58 120.08 54912.57 88888.00 2020-12-31 21:28:46.000 366 13991.49 119.90 54912.56 88888.00 2020-12-31 21:28:47.000 366 13991.32 120.00 54912.59 88888.00 2020-12-31 21:28:48.000 366 13991.62 120.32 54912.52 88888.00 2020-12-31 21:28:49.000 366 13991.20 120.08 54912.63 88888.00 2020-12-31 21:28:50.000 366 13991.44 120.03 54912.54 88888.00 2020-12-31 21:28:51.000 366 13991.77 120.08 54912.72 88888.00 2020-12-31 21:28:52.000 366 13991.60 119.98 54912.56 88888.00 2020-12-31 21:28:53.000 366 13991.45 119.98 54912.53 88888.00 2020-12-31 21:28:54.000 366 13991.29 119.88 54912.60 88888.00 2020-12-31 21:28:55.000 366 13991.40 120.06 54912.64 88888.00 2020-12-31 21:28:56.000 366 13991.44 120.07 54912.53 88888.00 2020-12-31 21:28:57.000 366 13991.74 120.04 54912.73 88888.00 2020-12-31 21:28:58.000 366 13991.56 120.04 54912.61 88888.00 2020-12-31 21:28:59.000 366 13991.27 119.97 54912.57 88888.00 2020-12-31 21:29:00.000 366 13991.51 119.84 54912.70 88888.00 2020-12-31 21:29:01.000 366 13991.23 119.73 54912.54 88888.00 2020-12-31 21:29:02.000 366 13991.47 119.99 54912.55 88888.00 2020-12-31 21:29:03.000 366 13991.32 119.85 54912.74 88888.00 2020-12-31 21:29:04.000 366 13991.82 120.15 54912.36 88888.00 2020-12-31 21:29:05.000 366 13991.74 119.99 54912.55 88888.00 2020-12-31 21:29:06.000 366 13991.72 120.11 54912.54 88888.00 2020-12-31 21:29:07.000 366 13991.33 119.72 54912.75 88888.00 2020-12-31 21:29:08.000 366 13994.40 123.04 54909.41 88888.00 2020-12-31 21:29:09.000 366 13992.02 120.12 54912.53 88888.00 2020-12-31 21:29:10.000 366 13991.70 119.87 54912.67 88888.00 2020-12-31 21:29:11.000 366 13991.63 119.87 54912.56 88888.00 2020-12-31 21:29:12.000 366 13991.46 119.86 54912.76 88888.00 2020-12-31 21:29:13.000 366 13991.51 119.83 54912.50 88888.00 2020-12-31 21:29:14.000 366 13994.53 122.95 54909.60 88888.00 2020-12-31 21:29:15.000 366 13991.54 119.69 54912.43 88888.00 2020-12-31 21:29:16.000 366 13992.04 119.94 54912.62 88888.00 2020-12-31 21:29:17.000 366 13991.51 119.80 54912.60 88888.00 2020-12-31 21:29:18.000 366 13991.47 120.23 54912.16 88888.00 2020-12-31 21:29:19.000 366 13991.53 119.90 54912.57 88888.00 2020-12-31 21:29:20.000 366 13991.37 119.72 54912.66 88888.00 2020-12-31 21:29:21.000 366 13991.51 119.95 54912.57 88888.00 2020-12-31 21:29:22.000 366 13991.97 119.94 54912.66 88888.00 2020-12-31 21:29:23.000 366 13991.49 119.73 54912.59 88888.00 2020-12-31 21:29:24.000 366 13994.57 122.95 54909.41 88888.00 2020-12-31 21:29:25.000 366 13991.39 119.69 54912.71 88888.00 2020-12-31 21:29:26.000 366 13991.26 119.96 54912.65 88888.00 2020-12-31 21:29:27.000 366 13991.47 119.78 54912.58 88888.00 2020-12-31 21:29:28.000 366 13991.34 119.85 54912.70 88888.00 2020-12-31 21:29:29.000 366 13991.57 120.15 54912.53 88888.00 2020-12-31 21:29:30.000 366 13994.13 122.86 54909.72 88888.00 2020-12-31 21:29:31.000 366 13991.23 119.70 54912.70 88888.00 2020-12-31 21:29:32.000 366 13991.06 119.75 54912.78 88888.00 2020-12-31 21:29:33.000 366 13991.06 119.68 54912.81 88888.00 2020-12-31 21:29:34.000 366 13991.59 120.04 54912.71 88888.00 2020-12-31 21:29:35.000 366 13991.21 119.93 54912.64 88888.00 2020-12-31 21:29:36.000 366 13991.19 119.72 54912.80 88888.00 2020-12-31 21:29:37.000 366 13991.08 119.61 54912.70 88888.00 2020-12-31 21:29:38.000 366 13990.90 119.71 54912.68 88888.00 2020-12-31 21:29:39.000 366 13990.88 119.65 54912.78 88888.00 2020-12-31 21:29:40.000 366 13992.00 120.47 54911.89 88888.00 2020-12-31 21:29:41.000 366 13991.51 119.98 54912.52 88888.00 2020-12-31 21:29:42.000 366 13991.19 119.81 54912.63 88888.00 2020-12-31 21:29:43.000 366 13991.07 119.76 54912.45 88888.00 2020-12-31 21:29:44.000 366 13991.08 119.85 54912.64 88888.00 2020-12-31 21:29:45.000 366 13994.18 122.89 54909.51 88888.00 2020-12-31 21:29:46.000 366 13990.88 119.78 54912.60 88888.00 2020-12-31 21:29:47.000 366 13991.58 119.96 54912.64 88888.00 2020-12-31 21:29:48.000 366 13991.21 119.90 54912.68 88888.00 2020-12-31 21:29:49.000 366 13991.39 119.93 54912.39 88888.00 2020-12-31 21:29:50.000 366 13991.00 119.71 54912.65 88888.00 2020-12-31 21:29:51.000 366 13991.19 119.84 54912.53 88888.00 2020-12-31 21:29:52.000 366 13991.04 119.88 54912.49 88888.00 2020-12-31 21:29:53.000 366 13991.14 120.02 54912.54 88888.00 2020-12-31 21:29:54.000 366 13991.38 120.00 54912.63 88888.00 2020-12-31 21:29:55.000 366 13993.98 122.96 54909.26 88888.00 2020-12-31 21:29:56.000 366 13991.04 119.81 54912.61 88888.00 2020-12-31 21:29:57.000 366 13990.97 119.96 54912.63 88888.00 2020-12-31 21:29:58.000 366 13990.87 119.76 54912.72 88888.00 2020-12-31 21:29:59.000 366 13991.58 120.46 54912.34 88888.00 2020-12-31 21:30:00.000 366 13991.05 119.80 54912.52 88888.00 2020-12-31 21:30:01.000 366 13994.73 123.97 54908.69 88888.00 2020-12-31 21:30:02.000 366 13990.75 119.71 54912.65 88888.00 2020-12-31 21:30:03.000 366 13990.54 119.76 54912.65 88888.00 2020-12-31 21:30:04.000 366 13990.67 119.83 54912.61 88888.00 2020-12-31 21:30:05.000 366 13991.33 120.04 54912.51 88888.00 2020-12-31 21:30:06.000 366 13991.08 119.92 54912.75 88888.00 2020-12-31 21:30:07.000 366 13993.91 122.98 54909.35 88888.00 2020-12-31 21:30:08.000 366 13990.64 119.75 54912.75 88888.00 2020-12-31 21:30:09.000 366 13990.79 119.69 54912.66 88888.00 2020-12-31 21:30:10.000 366 13990.56 119.72 54912.62 88888.00 2020-12-31 21:30:11.000 366 13990.62 119.85 54912.59 88888.00 2020-12-31 21:30:12.000 366 13991.20 119.93 54912.48 88888.00 2020-12-31 21:30:13.000 366 13990.68 119.69 54912.52 88888.00 2020-12-31 21:30:14.000 366 13990.95 119.95 54912.34 88888.00 2020-12-31 21:30:15.000 366 13990.68 119.84 54912.51 88888.00 2020-12-31 21:30:16.000 366 13990.44 119.69 54912.55 88888.00 2020-12-31 21:30:17.000 366 13990.54 119.72 54912.49 88888.00 2020-12-31 21:30:18.000 366 13990.59 119.79 54912.53 88888.00 2020-12-31 21:30:19.000 366 13991.29 120.15 54912.27 88888.00 2020-12-31 21:30:20.000 366 13990.58 119.80 54912.49 88888.00 2020-12-31 21:30:21.000 366 13993.68 122.95 54909.44 88888.00 2020-12-31 21:30:22.000 366 13991.25 120.67 54911.55 88888.00 2020-12-31 21:30:23.000 366 13990.60 119.63 54912.68 88888.00 2020-12-31 21:30:24.000 366 13990.86 120.14 54912.30 88888.00 2020-12-31 21:30:25.000 366 13991.00 119.89 54912.47 88888.00 2020-12-31 21:30:26.000 366 13990.56 119.79 54912.44 88888.00 2020-12-31 21:30:27.000 366 13993.40 122.79 54909.44 88888.00 2020-12-31 21:30:28.000 366 13990.59 119.76 54912.24 88888.00 2020-12-31 21:30:29.000 366 13990.57 119.64 54912.47 88888.00 2020-12-31 21:30:30.000 366 13991.01 119.76 54912.65 88888.00 2020-12-31 21:30:31.000 366 13991.19 120.00 54912.47 88888.00 2020-12-31 21:30:32.000 366 13990.73 119.79 54912.56 88888.00 2020-12-31 21:30:33.000 366 13993.02 122.05 54910.66 88888.00 2020-12-31 21:30:34.000 366 13990.90 119.84 54912.34 88888.00 2020-12-31 21:30:35.000 366 13990.64 119.88 54912.54 88888.00 2020-12-31 21:30:36.000 366 13990.76 119.96 54912.32 88888.00 2020-12-31 21:30:37.000 366 13991.04 119.87 54912.60 88888.00 2020-12-31 21:30:38.000 366 13993.88 122.94 54909.28 88888.00 2020-12-31 21:30:39.000 366 13990.86 119.70 54912.49 88888.00 2020-12-31 21:30:40.000 366 13990.78 119.77 54912.51 88888.00 2020-12-31 21:30:41.000 366 13990.95 119.97 54912.39 88888.00 2020-12-31 21:30:42.000 366 13990.76 119.71 54912.31 88888.00 2020-12-31 21:30:43.000 366 13990.50 119.53 54912.56 88888.00 2020-12-31 21:30:44.000 366 13991.01 119.90 54912.44 88888.00 2020-12-31 21:30:45.000 366 13990.82 119.90 54912.33 88888.00 2020-12-31 21:30:46.000 366 13990.64 119.98 54912.33 88888.00 2020-12-31 21:30:47.000 366 13990.67 119.77 54912.41 88888.00 2020-12-31 21:30:48.000 366 13990.45 119.62 54912.52 88888.00 2020-12-31 21:30:49.000 366 13990.44 119.75 54912.44 88888.00 2020-12-31 21:30:50.000 366 13990.78 119.93 54912.38 88888.00 2020-12-31 21:30:51.000 366 13990.77 119.83 54912.28 88888.00 2020-12-31 21:30:52.000 366 13990.47 119.71 54912.47 88888.00 2020-12-31 21:30:53.000 366 13993.57 122.80 54909.14 88888.00 2020-12-31 21:30:54.000 366 13990.51 119.78 54912.44 88888.00 2020-12-31 21:30:55.000 366 13991.01 120.02 54912.40 88888.00 2020-12-31 21:30:56.000 366 13991.04 120.04 54912.42 88888.00 2020-12-31 21:30:57.000 366 13990.77 119.88 54912.23 88888.00 2020-12-31 21:30:58.000 366 13990.60 119.78 54912.34 88888.00 2020-12-31 21:30:59.000 366 13993.95 123.15 54909.16 88888.00 2020-12-31 21:31:00.000 366 13990.47 119.92 54912.19 88888.00 2020-12-31 21:31:01.000 366 13990.42 119.93 54912.33 88888.00 2020-12-31 21:31:02.000 366 13990.84 119.92 54912.37 88888.00 2020-12-31 21:31:03.000 366 13990.81 119.90 54912.28 88888.00 2020-12-31 21:31:04.000 366 13990.54 119.88 54912.28 88888.00 2020-12-31 21:31:05.000 366 13990.40 119.71 54912.43 88888.00 2020-12-31 21:31:06.000 366 13990.56 119.94 54912.23 88888.00 2020-12-31 21:31:07.000 366 13990.46 119.93 54912.23 88888.00 2020-12-31 21:31:08.000 366 13990.89 119.96 54912.31 88888.00 2020-12-31 21:31:09.000 366 13990.94 119.99 54912.25 88888.00 2020-12-31 21:31:10.000 366 13990.42 119.69 54912.42 88888.00 2020-12-31 21:31:11.000 366 13990.56 119.80 54912.17 88888.00 2020-12-31 21:31:12.000 366 13990.48 119.77 54912.05 88888.00 2020-12-31 21:31:13.000 366 13990.42 119.62 54912.26 88888.00 2020-12-31 21:31:14.000 366 13990.75 120.10 54911.95 88888.00 2020-12-31 21:31:15.000 366 13990.66 119.90 54912.27 88888.00 2020-12-31 21:31:16.000 366 13994.34 123.22 54908.78 88888.00 2020-12-31 21:31:17.000 366 13990.59 119.97 54912.08 88888.00 2020-12-31 21:31:18.000 366 13990.54 119.71 54912.30 88888.00 2020-12-31 21:31:19.000 366 13990.43 119.82 54912.03 88888.00 2020-12-31 21:31:20.000 366 13991.24 120.18 54911.85 88888.00 2020-12-31 21:31:21.000 366 13990.77 119.90 54912.13 88888.00 2020-12-31 21:31:22.000 366 13993.73 122.93 54909.07 88888.00 2020-12-31 21:31:23.000 366 13990.51 119.75 54912.28 88888.00 2020-12-31 21:31:24.000 366 13990.52 119.76 54912.23 88888.00 2020-12-31 21:31:25.000 366 13990.72 119.93 54912.29 88888.00 2020-12-31 21:31:26.000 366 13990.28 119.61 54912.27 88888.00 2020-12-31 21:31:27.000 366 13991.18 120.10 54912.06 88888.00 2020-12-31 21:31:28.000 366 13990.43 119.63 54912.26 88888.00 2020-12-31 21:31:29.000 366 13990.53 120.24 54911.97 88888.00 2020-12-31 21:31:30.000 366 13993.42 122.85 54909.05 88888.00 2020-12-31 21:31:31.000 366 13990.61 119.83 54912.07 88888.00 2020-12-31 21:31:32.000 366 13990.64 119.97 54912.09 88888.00 2020-12-31 21:31:33.000 366 13991.15 119.88 54912.03 88888.00 2020-12-31 21:31:34.000 366 13991.05 120.01 54912.16 88888.00 2020-12-31 21:31:35.000 366 13990.62 119.70 54912.31 88888.00 2020-12-31 21:31:36.000 366 13990.61 119.76 54912.18 88888.00 2020-12-31 21:31:37.000 366 13990.48 119.61 54912.16 88888.00 2020-12-31 21:31:38.000 366 13990.48 119.74 54912.17 88888.00 2020-12-31 21:31:39.000 366 13990.65 119.82 54912.07 88888.00 2020-12-31 21:31:40.000 366 13990.94 119.84 54912.00 88888.00 2020-12-31 21:31:41.000 366 13990.72 119.61 54912.32 88888.00 2020-12-31 21:31:42.000 366 13990.58 119.53 54912.38 88888.00 2020-12-31 21:31:43.000 366 13990.63 119.59 54912.08 88888.00 2020-12-31 21:31:44.000 366 13990.70 119.83 54912.12 88888.00 2020-12-31 21:31:45.000 366 13991.18 119.95 54912.11 88888.00 2020-12-31 21:31:46.000 366 13991.23 119.94 54912.14 88888.00 2020-12-31 21:31:47.000 366 13990.79 119.76 54912.08 88888.00 2020-12-31 21:31:48.000 366 13990.55 119.47 54912.22 88888.00 2020-12-31 21:31:49.000 366 13990.36 119.37 54912.20 88888.00 2020-12-31 21:31:50.000 366 13993.53 122.67 54908.80 88888.00 2020-12-31 21:31:51.000 366 13990.75 119.57 54912.06 88888.00 2020-12-31 21:31:52.000 366 13991.24 119.93 54911.93 88888.00 2020-12-31 21:31:53.000 366 13990.81 119.67 54912.07 88888.00 2020-12-31 21:31:54.000 366 13990.84 119.75 54911.99 88888.00 2020-12-31 21:31:55.000 366 13990.78 119.61 54912.10 88888.00 2020-12-31 21:31:56.000 366 13994.02 122.92 54908.78 88888.00 2020-12-31 21:31:57.000 366 13990.80 119.53 54912.04 88888.00 2020-12-31 21:31:58.000 366 13991.34 119.78 54912.05 88888.00 2020-12-31 21:31:59.000 366 13991.33 119.92 54912.04 88888.00 2020-12-31 21:32:00.000 366 13990.84 119.66 54912.06 88888.00 2020-12-31 21:32:01.000 366 13990.73 119.69 54912.04 88888.00 2020-12-31 21:32:02.000 366 13991.05 119.79 54911.96 88888.00 2020-12-31 21:32:03.000 366 13991.03 119.64 54912.00 88888.00 2020-12-31 21:32:04.000 366 13990.79 119.49 54912.10 88888.00 2020-12-31 21:32:05.000 366 13991.06 119.47 54912.15 88888.00 2020-12-31 21:32:06.000 366 13990.91 119.35 54912.21 88888.00 2020-12-31 21:32:07.000 366 13992.00 120.46 54910.05 88888.00 2020-12-31 21:32:08.000 366 13993.98 122.53 54909.05 88888.00 2020-12-31 21:32:09.000 366 13990.81 119.45 54912.11 88888.00 2020-12-31 21:32:10.000 366 13991.60 119.81 54911.89 88888.00 2020-12-31 21:32:11.000 366 13991.52 120.22 54911.17 88888.00 2020-12-31 21:32:12.000 366 13991.13 119.39 54912.08 88888.00 2020-12-31 21:32:13.000 366 13994.12 122.50 54908.86 88888.00 2020-12-31 21:32:14.000 366 13991.11 119.50 54912.02 88888.00 2020-12-31 21:32:15.000 366 13991.11 119.39 54912.17 88888.00 2020-12-31 21:32:16.000 366 13990.97 119.17 54912.32 88888.00 2020-12-31 21:32:17.000 366 13991.59 119.50 54912.13 88888.00 2020-12-31 21:32:18.000 366 13991.29 119.47 54911.91 88888.00 2020-12-31 21:32:19.000 366 13991.31 119.49 54912.07 88888.00 2020-12-31 21:32:20.000 366 13991.17 119.24 54912.00 88888.00 2020-12-31 21:32:21.000 366 13991.18 119.39 54912.16 88888.00 2020-12-31 21:32:22.000 366 13991.14 119.27 54912.33 88888.00 2020-12-31 21:32:23.000 366 13991.60 119.50 54912.14 88888.00 2020-12-31 21:32:24.000 366 13991.63 119.38 54912.19 88888.00 2020-12-31 21:32:25.000 366 13991.53 119.34 54912.24 88888.00 2020-12-31 21:32:26.000 366 13991.30 119.24 54912.20 88888.00 2020-12-31 21:32:27.000 366 13991.23 119.24 54912.25 88888.00 2020-12-31 21:32:28.000 366 13991.27 119.13 54912.23 88888.00 2020-12-31 21:32:29.000 366 13991.27 119.22 54912.28 88888.00 2020-12-31 21:32:30.000 366 13991.89 119.52 54912.18 88888.00 2020-12-31 21:32:31.000 366 13991.42 119.00 54912.32 88888.00 2020-12-31 21:32:32.000 366 13992.39 119.95 54911.68 88888.00 2020-12-31 21:32:33.000 366 13991.38 119.09 54912.43 88888.00 2020-12-31 21:32:34.000 366 13991.63 119.24 54912.33 88888.00 2020-12-31 21:32:35.000 366 13991.49 119.19 54912.43 88888.00 2020-12-31 21:32:36.000 366 13991.65 119.18 54912.32 88888.00 2020-12-31 21:32:37.000 366 13991.99 119.37 54912.24 88888.00 2020-12-31 21:32:38.000 366 13994.52 122.13 54909.30 88888.00 2020-12-31 21:32:39.000 366 13991.89 119.25 54912.10 88888.00 2020-12-31 21:32:40.000 366 13991.89 119.28 54911.98 88888.00 2020-12-31 21:32:41.000 366 13991.74 119.37 54912.13 88888.00 2020-12-31 21:32:42.000 366 13992.24 119.61 54912.05 88888.00 2020-12-31 21:32:43.000 366 13992.07 119.26 54912.23 88888.00 2020-12-31 21:32:44.000 366 13995.08 122.56 54909.22 88888.00 2020-12-31 21:32:45.000 366 13991.98 119.15 54912.30 88888.00 2020-12-31 21:32:46.000 366 13991.69 119.13 54912.50 88888.00 2020-12-31 21:32:47.000 366 13991.97 119.15 54912.34 88888.00 2020-12-31 21:32:48.000 366 13992.29 119.26 54912.52 88888.00 2020-12-31 21:32:49.000 366 13992.71 119.39 54912.40 88888.00 2020-12-31 21:32:50.000 366 13992.15 119.11 54912.56 88888.00 2020-12-31 21:32:51.000 366 13991.87 119.09 54912.56 88888.00 2020-12-31 21:32:52.000 366 13991.91 119.06 54912.54 88888.00 2020-12-31 21:32:53.000 366 13992.60 119.58 54912.42 88888.00 2020-12-31 21:32:54.000 366 13992.09 119.05 54912.60 88888.00 2020-12-31 21:32:55.000 366 13992.68 119.30 54912.46 88888.00 2020-12-31 21:32:56.000 366 13992.16 119.10 54912.48 88888.00 2020-12-31 21:32:57.000 366 13996.54 123.57 54908.06 88888.00 2020-12-31 21:32:58.000 366 13995.34 122.15 54909.42 88888.00 2020-12-31 21:32:59.000 366 13992.08 119.00 54912.59 88888.00 2020-12-31 21:33:00.000 366 13991.97 118.94 54912.53 88888.00 2020-12-31 21:33:01.000 366 13992.22 118.95 54912.44 88888.00 2020-12-31 21:33:02.000 366 13992.23 118.90 54912.61 88888.00 2020-12-31 21:33:03.000 366 13995.28 122.11 54909.50 88888.00 2020-12-31 21:33:04.000 366 13992.30 119.09 54912.46 88888.00 2020-12-31 21:33:05.000 366 13992.15 118.86 54912.86 88888.00 2020-12-31 21:33:06.000 366 13992.27 119.21 54912.46 88888.00 2020-12-31 21:33:07.000 366 13992.67 119.07 54912.71 88888.00 2020-12-31 21:33:08.000 366 13992.43 119.24 54912.60 88888.00 2020-12-31 21:33:09.000 366 13992.35 119.16 54912.57 88888.00 2020-12-31 21:33:10.000 366 13992.14 118.89 54912.75 88888.00 2020-12-31 21:33:11.000 366 13992.14 118.97 54912.73 88888.00 2020-12-31 21:33:12.000 366 13992.31 119.07 54912.81 88888.00 2020-12-31 21:33:13.000 366 13992.80 119.23 54912.61 88888.00 2020-12-31 21:33:14.000 366 13992.83 119.19 54912.84 88888.00 2020-12-31 21:33:15.000 366 13995.43 122.19 54909.59 88888.00 2020-12-31 21:33:16.000 366 13992.18 119.00 54912.76 88888.00 2020-12-31 21:33:17.000 366 13992.17 118.82 54912.88 88888.00 2020-12-31 21:33:18.000 366 13992.29 119.05 54912.84 88888.00 2020-12-31 21:33:19.000 366 13992.10 118.86 54912.85 88888.00 2020-12-31 21:33:20.000 366 13992.73 119.11 54912.77 88888.00 2020-12-31 21:33:21.000 366 13992.34 119.03 54912.75 88888.00 2020-12-31 21:33:22.000 366 13992.26 118.98 54912.77 88888.00 2020-12-31 21:33:23.000 366 13992.30 119.09 54912.81 88888.00 2020-12-31 21:33:24.000 366 13992.32 119.10 54912.61 88888.00 2020-12-31 21:33:25.000 366 13992.14 118.97 54912.71 88888.00 2020-12-31 21:33:26.000 366 13992.36 118.98 54912.84 88888.00 2020-12-31 21:33:27.000 366 13992.25 119.00 54912.77 88888.00 2020-12-31 21:33:28.000 366 13992.47 119.10 54912.74 88888.00 2020-12-31 21:33:29.000 366 13992.10 118.92 54912.70 88888.00 2020-12-31 21:33:30.000 366 13995.23 122.24 54909.55 88888.00 2020-12-31 21:33:31.000 366 13992.04 118.92 54912.81 88888.00 2020-12-31 21:33:32.000 366 13992.65 119.15 54912.79 88888.00 2020-12-31 21:33:33.000 366 13992.37 119.03 54912.64 88888.00 2020-12-31 21:33:34.000 366 13992.20 119.07 54912.73 88888.00 2020-12-31 21:33:35.000 366 13992.13 118.92 54912.79 88888.00 2020-12-31 21:33:36.000 366 13995.63 122.43 54909.36 88888.00 2020-12-31 21:33:37.000 366 13991.92 118.99 54912.74 88888.00 2020-12-31 21:33:38.000 366 13992.52 119.10 54912.79 88888.00 2020-12-31 21:33:39.000 366 13992.14 119.09 54912.70 88888.00 2020-12-31 21:33:40.000 366 13992.10 119.04 54912.68 88888.00 2020-12-31 21:33:41.000 366 13992.03 119.14 54912.77 88888.00 2020-12-31 21:33:42.000 366 13992.19 119.09 54912.66 88888.00 2020-12-31 21:33:43.000 366 13991.90 119.07 54912.64 88888.00 2020-12-31 21:33:44.000 366 13991.86 119.00 54912.84 88888.00 2020-12-31 21:33:45.000 366 13992.65 119.43 54912.46 88888.00 2020-12-31 21:33:46.000 366 13991.99 119.04 54912.72 88888.00 2020-12-31 21:33:47.000 366 13991.98 118.93 54912.75 88888.00 2020-12-31 21:33:48.000 366 13991.97 119.00 54912.76 88888.00 2020-12-31 21:33:49.000 366 13991.94 118.89 54912.61 88888.00 2020-12-31 21:33:50.000 366 13992.11 119.07 54912.66 88888.00 2020-12-31 21:33:51.000 366 13995.18 122.30 54909.46 88888.00 2020-12-31 21:33:52.000 366 13992.17 118.95 54912.84 88888.00 2020-12-31 21:33:53.000 366 13991.97 119.00 54912.74 88888.00 2020-12-31 21:33:54.000 366 13991.87 118.97 54912.64 88888.00 2020-12-31 21:33:55.000 366 13992.09 119.05 54912.61 88888.00 2020-12-31 21:33:56.000 366 13992.11 119.26 54912.65 88888.00 2020-12-31 21:33:57.000 366 13995.83 122.64 54909.06 88888.00 2020-12-31 21:33:58.000 366 13992.06 118.98 54912.73 88888.00 2020-12-31 21:33:59.000 366 13992.20 119.20 54912.58 88888.00 2020-12-31 21:34:00.000 366 13992.08 118.89 54913.00 88888.00 2020-12-31 21:34:01.000 366 13992.09 118.97 54912.73 88888.00 2020-12-31 21:34:02.000 366 13992.15 119.03 54912.69 88888.00 2020-12-31 21:34:03.000 366 13992.49 119.32 54912.68 88888.00 2020-12-31 21:34:04.000 366 13992.29 119.05 54912.58 88888.00 2020-12-31 21:34:05.000 366 13992.27 119.13 54912.60 88888.00 2020-12-31 21:34:06.000 366 13992.29 119.24 54912.61 88888.00 2020-12-31 21:34:07.000 366 13992.41 119.22 54912.31 88888.00 2020-12-31 21:34:08.000 366 13992.08 119.00 54912.52 88888.00 2020-12-31 21:34:09.000 366 13992.09 118.98 54912.69 88888.00 2020-12-31 21:34:10.000 366 13992.55 119.15 54912.60 88888.00 2020-12-31 21:34:11.000 366 13992.29 119.11 54912.50 88888.00 2020-12-31 21:34:12.000 366 13992.32 119.19 54912.49 88888.00 2020-12-31 21:34:13.000 366 13991.99 118.81 54912.60 88888.00 2020-12-31 21:34:14.000 366 13991.93 119.02 54912.79 88888.00 2020-12-31 21:34:15.000 366 13991.93 119.14 54912.70 88888.00 2020-12-31 21:34:16.000 366 13992.45 119.16 54912.53 88888.00 2020-12-31 21:34:17.000 366 13992.32 119.28 54912.66 88888.00 2020-12-31 21:34:18.000 366 13992.10 119.23 54912.61 88888.00 2020-12-31 21:34:19.000 366 13992.10 119.18 54912.70 88888.00 2020-12-31 21:34:20.000 366 13992.22 119.08 54912.59 88888.00 2020-12-31 21:34:21.000 366 13993.29 120.03 54911.94 88888.00 2020-12-31 21:34:22.000 366 13995.85 122.54 54909.31 88888.00 2020-12-31 21:34:23.000 366 13992.15 119.16 54912.65 88888.00 2020-12-31 21:34:24.000 366 13992.16 119.17 54912.71 88888.00 2020-12-31 21:34:25.000 366 13992.02 119.05 54912.74 88888.00 2020-12-31 21:34:26.000 366 13991.95 119.05 54912.46 88888.00 2020-12-31 21:34:27.000 366 13995.17 122.32 54909.42 88888.00 2020-12-31 21:34:28.000 366 13992.40 119.34 54912.51 88888.00 2020-12-31 21:34:29.000 366 13992.24 119.14 54912.63 88888.00 2020-12-31 21:34:30.000 366 13992.26 119.18 54912.54 88888.00 2020-12-31 21:34:31.000 366 13991.76 118.81 54912.60 88888.00 2020-12-31 21:34:32.000 366 13991.95 119.13 54912.52 88888.00 2020-12-31 21:34:33.000 366 13991.73 118.93 54912.72 88888.00 2020-12-31 21:34:34.000 366 13991.94 118.89 54912.67 88888.00 2020-12-31 21:34:35.000 366 13992.54 119.45 54912.28 88888.00 2020-12-31 21:34:36.000 366 13992.09 119.17 54912.42 88888.00 2020-12-31 21:34:37.000 366 13991.73 118.80 54912.67 88888.00 2020-12-31 21:34:38.000 366 13991.67 118.91 54912.76 88888.00 2020-12-31 21:34:39.000 366 13992.04 119.12 54912.46 88888.00 2020-12-31 21:34:40.000 366 13994.96 122.09 54909.28 88888.00 2020-12-31 21:34:41.000 366 13992.31 119.23 54912.44 88888.00 2020-12-31 21:34:42.000 366 13992.76 119.91 54911.89 88888.00 2020-12-31 21:34:43.000 366 13991.52 118.74 54912.77 88888.00 2020-12-31 21:34:44.000 366 13991.95 119.13 54912.26 88888.00 2020-12-31 21:34:45.000 366 13991.69 118.92 54912.54 88888.00 2020-12-31 21:34:46.000 366 13994.82 122.39 54909.11 88888.00 2020-12-31 21:34:47.000 366 13991.91 119.11 54912.59 88888.00 2020-12-31 21:34:48.000 366 13992.08 118.96 54912.30 88888.00 2020-12-31 21:34:49.000 366 13991.58 118.83 54912.68 88888.00 2020-12-31 21:34:50.000 366 13991.82 118.98 54912.52 88888.00 2020-12-31 21:34:51.000 366 13991.93 118.80 54912.64 88888.00 2020-12-31 21:34:52.000 366 13991.88 118.97 54912.67 88888.00 2020-12-31 21:34:53.000 366 13992.23 119.16 54912.54 88888.00 2020-12-31 21:34:54.000 366 13991.86 118.63 54912.75 88888.00 2020-12-31 21:34:55.000 366 13991.80 118.89 54912.70 88888.00 2020-12-31 21:34:56.000 366 13991.60 118.76 54912.76 88888.00 2020-12-31 21:34:57.000 366 13991.63 118.90 54912.73 88888.00 2020-12-31 21:34:58.000 366 13994.79 122.11 54909.60 88888.00 2020-12-31 21:34:59.000 366 13991.52 118.84 54912.64 88888.00 2020-12-31 21:35:00.000 366 13992.06 118.96 54912.50 88888.00 2020-12-31 21:35:01.000 366 13991.78 118.92 54912.61 88888.00 2020-12-31 21:35:02.000 366 13991.57 118.79 54912.74 88888.00 2020-12-31 21:35:03.000 366 13992.45 119.67 54911.58 88888.00 2020-12-31 21:35:04.000 366 13991.45 118.87 54912.66 88888.00 2020-12-31 21:35:05.000 366 13991.51 118.86 54912.66 88888.00 2020-12-31 21:35:06.000 366 13991.83 118.97 54912.62 88888.00 2020-12-31 21:35:07.000 366 13994.51 122.05 54909.41 88888.00 2020-12-31 21:35:08.000 366 13991.45 118.84 54912.61 88888.00 2020-12-31 21:35:09.000 366 13991.54 118.83 54912.59 88888.00 2020-12-31 21:35:10.000 366 13991.49 118.78 54912.56 88888.00 2020-12-31 21:35:11.000 366 13991.34 118.82 54912.56 88888.00 2020-12-31 21:35:12.000 366 13991.32 118.83 54912.56 88888.00 2020-12-31 21:35:13.000 366 13994.49 121.94 54909.58 88888.00 2020-12-31 21:35:14.000 366 13991.35 118.80 54912.66 88888.00 2020-12-31 21:35:15.000 366 13991.35 118.86 54912.69 88888.00 2020-12-31 21:35:16.000 366 13991.32 118.82 54912.62 88888.00 2020-12-31 21:35:17.000 366 13991.40 118.93 54912.18 88888.00 2020-12-31 21:35:18.000 366 13991.65 118.86 54912.48 88888.00 2020-12-31 21:35:19.000 366 13994.27 121.90 54909.49 88888.00 2020-12-31 21:35:20.000 366 13991.45 119.01 54912.58 88888.00 2020-12-31 21:35:21.000 366 13991.28 118.91 54912.51 88888.00 2020-12-31 21:35:22.000 366 13991.30 119.02 54912.37 88888.00 2020-12-31 21:35:23.000 366 13991.11 118.88 54912.50 88888.00 2020-12-31 21:35:24.000 366 13990.88 118.56 54912.63 88888.00 2020-12-31 21:35:25.000 366 13991.55 119.13 54912.40 88888.00 2020-12-31 21:35:26.000 366 13991.16 118.80 54912.54 88888.00 2020-12-31 21:35:27.000 366 13990.99 118.74 54912.55 88888.00 2020-12-31 21:35:28.000 366 13991.19 119.07 54912.28 88888.00 2020-12-31 21:35:29.000 366 13995.38 123.27 54908.19 88888.00 2020-12-31 21:35:30.000 366 13993.39 121.31 54910.36 88888.00 2020-12-31 21:35:31.000 366 13991.62 119.17 54912.40 88888.00 2020-12-31 21:35:32.000 366 13991.10 119.03 54912.27 88888.00 2020-12-31 21:35:33.000 366 13991.12 119.01 54912.50 88888.00 2020-12-31 21:35:34.000 366 13993.99 122.04 54909.30 88888.00 2020-12-31 21:35:35.000 366 13993.96 121.98 54909.22 88888.00 2020-12-31 21:35:36.000 366 13990.93 119.04 54912.28 88888.00 2020-12-31 21:35:37.000 366 13990.83 118.78 54912.51 88888.00 2020-12-31 21:35:38.000 366 13991.17 119.07 54912.41 88888.00 2020-12-31 21:35:39.000 366 13993.82 121.84 54909.24 88888.00 2020-12-31 21:35:40.000 366 13990.88 118.89 54912.44 88888.00 2020-12-31 21:35:41.000 366 13990.89 118.85 54912.53 88888.00 2020-12-31 21:35:42.000 366 13990.67 118.72 54912.62 88888.00 2020-12-31 21:35:43.000 366 13991.23 119.04 54912.46 88888.00 2020-12-31 21:35:44.000 366 13990.92 118.71 54912.55 88888.00 2020-12-31 21:35:45.000 366 13990.98 118.82 54912.60 88888.00 2020-12-31 21:35:46.000 366 13990.61 118.77 54912.41 88888.00 2020-12-31 21:35:47.000 366 13990.92 118.99 54912.19 88888.00 2020-12-31 21:35:48.000 366 13990.71 118.73 54912.44 88888.00 2020-12-31 21:35:49.000 366 13991.10 118.96 54912.33 88888.00 2020-12-31 21:35:50.000 366 13991.05 118.76 54912.49 88888.00 2020-12-31 21:35:51.000 366 13990.88 118.75 54912.41 88888.00 2020-12-31 21:35:52.000 366 13990.84 118.73 54912.42 88888.00 2020-12-31 21:35:53.000 366 13990.70 118.80 54912.39 88888.00 2020-12-31 21:35:54.000 366 13990.75 118.91 54912.18 88888.00 2020-12-31 21:35:55.000 366 13990.38 118.43 54912.64 88888.00 2020-12-31 21:35:56.000 366 13991.10 118.94 54912.20 88888.00 2020-12-31 21:35:57.000 366 13990.56 118.55 54912.36 88888.00 2020-12-31 21:35:58.000 366 13990.64 118.75 54912.34 88888.00 2020-12-31 21:35:59.000 366 13990.72 118.77 54912.31 88888.00 2020-12-31 21:36:00.000 366 13990.38 118.52 54912.42 88888.00 2020-12-31 21:36:01.000 366 13990.54 118.54 54912.42 88888.00 2020-12-31 21:36:02.000 366 13990.36 118.67 54912.48 88888.00 2020-12-31 21:36:03.000 366 13990.81 118.94 54912.23 88888.00 2020-12-31 21:36:04.000 366 13993.96 122.02 54909.19 88888.00 2020-12-31 21:36:05.000 366 13990.88 118.89 54912.29 88888.00 2020-12-31 21:36:06.000 366 13990.61 118.85 54912.45 88888.00 2020-12-31 21:36:07.000 366 13990.74 118.78 54912.41 88888.00 2020-12-31 21:36:08.000 366 13991.27 119.20 54912.17 88888.00 2020-12-31 21:36:09.000 366 13990.88 118.87 54912.25 88888.00 2020-12-31 21:36:10.000 366 13993.81 122.05 54909.22 88888.00 2020-12-31 21:36:11.000 366 13990.59 118.73 54912.22 88888.00 2020-12-31 21:36:12.000 366 13990.80 118.85 54912.24 88888.00 2020-12-31 21:36:13.000 366 13990.82 118.85 54912.27 88888.00 2020-12-31 21:36:14.000 366 13991.47 119.23 54912.21 88888.00 2020-12-31 21:36:15.000 366 13991.20 119.03 54912.31 88888.00 2020-12-31 21:36:16.000 366 13991.13 119.05 54912.11 88888.00 2020-12-31 21:36:17.000 366 13990.94 119.09 54912.08 88888.00 2020-12-31 21:36:18.000 366 13990.67 119.16 54912.17 88888.00 2020-12-31 21:36:19.000 366 13990.96 118.99 54912.20 88888.00 2020-12-31 21:36:20.000 366 13990.71 118.86 54912.22 88888.00 2020-12-31 21:36:21.000 366 13991.23 119.24 54912.25 88888.00 2020-12-31 21:36:22.000 366 13990.92 118.83 54911.90 88888.00 2020-12-31 21:36:23.000 366 13990.80 118.74 54912.34 88888.00 2020-12-31 21:36:24.000 366 13990.79 118.88 54912.30 88888.00 2020-12-31 21:36:25.000 366 13990.98 119.12 54911.98 88888.00 2020-12-31 21:36:26.000 366 13991.05 119.12 54912.07 88888.00 2020-12-31 21:36:27.000 366 13994.11 122.15 54908.77 88888.00 2020-12-31 21:36:28.000 366 13991.12 118.98 54912.30 88888.00 2020-12-31 21:36:29.000 366 13990.85 118.86 54912.18 88888.00 2020-12-31 21:36:30.000 366 13991.01 119.09 54912.13 88888.00 2020-12-31 21:36:31.000 366 13991.03 118.94 54912.18 88888.00 2020-12-31 21:36:32.000 366 13991.05 118.89 54912.13 88888.00 2020-12-31 21:36:33.000 366 13994.77 122.27 54908.92 88888.00 2020-12-31 21:36:34.000 366 13991.13 118.87 54912.10 88888.00 2020-12-31 21:36:35.000 366 13990.89 118.81 54912.24 88888.00 2020-12-31 21:36:36.000 366 13991.09 118.86 54912.26 88888.00 2020-12-31 21:36:37.000 366 13991.03 118.89 54912.32 88888.00 2020-12-31 21:36:38.000 366 13991.05 118.95 54912.18 88888.00 2020-12-31 21:36:39.000 366 13991.56 119.28 54912.09 88888.00 2020-12-31 21:36:40.000 366 13991.91 119.45 54911.76 88888.00 2020-12-31 21:36:41.000 366 13994.34 122.15 54909.00 88888.00 2020-12-31 21:36:42.000 366 13991.36 119.23 54911.93 88888.00 2020-12-31 21:36:43.000 366 13991.13 118.86 54912.11 88888.00 2020-12-31 21:36:44.000 366 13991.13 118.85 54912.21 88888.00 2020-12-31 21:36:45.000 366 13991.15 118.84 54912.15 88888.00 2020-12-31 21:36:46.000 366 13991.72 119.26 54912.06 88888.00 2020-12-31 21:36:47.000 366 13991.47 119.17 54912.02 88888.00 2020-12-31 21:36:48.000 366 13991.72 119.17 54911.65 88888.00 2020-12-31 21:36:49.000 366 13991.22 118.92 54912.10 88888.00 2020-12-31 21:36:50.000 366 13991.20 118.73 54912.16 88888.00 2020-12-31 21:36:51.000 366 13991.07 118.88 54912.09 88888.00 2020-12-31 21:36:52.000 366 13992.19 119.72 54911.27 88888.00 2020-12-31 21:36:53.000 366 13991.37 119.00 54912.04 88888.00 2020-12-31 21:36:54.000 366 13991.24 119.09 54912.16 88888.00 2020-12-31 21:36:55.000 366 13991.27 118.82 54912.08 88888.00 2020-12-31 21:36:56.000 366 13991.29 118.90 54912.12 88888.00 2020-12-31 21:36:57.000 366 13991.32 118.89 54912.03 88888.00 2020-12-31 21:36:58.000 366 13991.22 118.91 54912.04 88888.00 2020-12-31 21:36:59.000 366 13991.56 119.13 54911.93 88888.00 2020-12-31 21:37:00.000 366 13991.59 118.95 54912.08 88888.00 2020-12-31 21:37:01.000 366 13993.59 121.37 54909.16 88888.00 2020-12-31 21:37:02.000 366 13991.27 118.93 54912.04 88888.00 2020-12-31 21:37:03.000 366 13991.21 118.76 54912.13 88888.00 2020-12-31 21:37:04.000 366 13991.74 119.16 54912.02 88888.00 2020-12-31 21:37:05.000 366 13992.26 119.47 54912.00 88888.00 2020-12-31 21:37:06.000 366 13991.70 119.06 54911.99 88888.00 2020-12-31 21:37:07.000 366 13994.44 121.94 54908.98 88888.00 2020-12-31 21:37:08.000 366 13991.33 118.90 54912.25 88888.00 2020-12-31 21:37:09.000 366 13991.38 118.87 54912.21 88888.00 2020-12-31 21:37:10.000 366 13991.39 118.82 54912.13 88888.00 2020-12-31 21:37:11.000 366 13991.98 119.17 54912.16 88888.00 2020-12-31 21:37:12.000 366 13991.62 118.94 54912.15 88888.00 2020-12-31 21:37:13.000 366 13992.38 119.55 54911.33 88888.00 2020-12-31 21:37:14.000 366 13991.35 118.87 54912.12 88888.00 2020-12-31 21:37:15.000 366 13991.49 118.93 54912.10 88888.00 2020-12-31 21:37:16.000 366 13991.41 118.90 54912.18 88888.00 2020-12-31 21:37:17.000 366 13991.99 119.21 54911.96 88888.00 2020-12-31 21:37:18.000 366 13992.03 119.20 54912.16 88888.00 2020-12-31 21:37:19.000 366 13991.59 119.02 54912.04 88888.00 2020-12-31 21:37:20.000 366 13991.63 119.02 54911.94 88888.00 2020-12-31 21:37:21.000 366 13991.43 118.86 54912.23 88888.00 2020-12-31 21:37:22.000 366 13991.46 118.92 54911.95 88888.00 2020-12-31 21:37:23.000 366 13991.53 119.07 54912.08 88888.00 2020-12-31 21:37:24.000 366 13991.71 119.14 54911.97 88888.00 2020-12-31 21:37:25.000 366 13994.64 122.13 54908.74 88888.00 2020-12-31 21:37:26.000 366 13991.62 119.00 54912.08 88888.00 2020-12-31 21:37:27.000 366 13991.45 118.91 54912.11 88888.00 2020-12-31 21:37:28.000 366 13991.61 118.81 54911.90 88888.00 2020-12-31 21:37:29.000 366 13992.11 119.49 54911.77 88888.00 2020-12-31 21:37:30.000 366 13992.05 119.25 54912.11 88888.00 2020-12-31 21:37:31.000 366 13994.59 122.04 54908.82 88888.00 2020-12-31 21:37:32.000 366 13991.46 118.78 54912.13 88888.00 2020-12-31 21:37:33.000 366 13991.43 118.93 54911.99 88888.00 2020-12-31 21:37:34.000 366 13992.01 119.50 54911.97 88888.00 2020-12-31 21:37:35.000 366 13991.48 118.90 54912.13 88888.00 2020-12-31 21:37:36.000 366 13992.07 119.07 54912.00 88888.00 2020-12-31 21:37:37.000 366 13991.86 119.16 54912.01 88888.00 2020-12-31 21:37:38.000 366 13991.71 119.09 54911.90 88888.00 2020-12-31 21:37:39.000 366 13991.59 118.97 54912.00 88888.00 2020-12-31 21:37:40.000 366 13991.73 118.99 54911.81 88888.00 2020-12-31 21:37:41.000 366 13991.43 118.94 54912.01 88888.00 2020-12-31 21:37:42.000 366 13992.03 119.08 54912.01 88888.00 2020-12-31 21:37:43.000 366 13992.16 119.28 54911.80 88888.00 2020-12-31 21:37:44.000 366 13991.63 118.92 54912.13 88888.00 2020-12-31 21:37:45.000 366 13991.62 119.01 54912.00 88888.00 2020-12-31 21:37:46.000 366 13991.62 118.92 54912.06 88888.00 2020-12-31 21:37:47.000 366 13991.44 118.80 54912.08 88888.00 2020-12-31 21:37:48.000 366 13991.48 118.86 54912.12 88888.00 2020-12-31 21:37:49.000 366 13991.70 119.03 54912.15 88888.00 2020-12-31 21:37:50.000 366 13991.55 118.98 54912.12 88888.00 2020-12-31 21:37:51.000 366 13991.51 119.15 54911.97 88888.00 2020-12-31 21:37:52.000 366 13991.60 118.92 54912.16 88888.00 2020-12-31 21:37:53.000 366 13991.49 118.95 54912.17 88888.00 2020-12-31 21:37:54.000 366 13992.12 119.18 54912.03 88888.00 2020-12-31 21:37:55.000 366 13992.08 119.28 54912.18 88888.00 2020-12-31 21:37:56.000 366 13995.00 122.28 54908.87 88888.00 2020-12-31 21:37:57.000 366 13991.55 118.82 54912.28 88888.00 2020-12-31 21:37:58.000 366 13991.74 118.95 54912.09 88888.00 2020-12-31 21:37:59.000 366 13991.18 118.84 54912.23 88888.00 2020-12-31 21:38:00.000 366 13991.61 118.82 54912.13 88888.00 2020-12-31 21:38:01.000 366 13995.06 122.11 54908.93 88888.00 2020-12-31 21:38:02.000 366 13991.81 118.96 54912.20 88888.00 2020-12-31 21:38:03.000 366 13991.61 119.19 54912.08 88888.00 2020-12-31 21:38:04.000 366 13991.61 118.91 54912.20 88888.00 2020-12-31 21:38:05.000 366 13991.45 118.87 54912.03 88888.00 2020-12-31 21:38:06.000 366 13991.51 119.01 54912.06 88888.00 2020-12-31 21:38:07.000 366 13991.96 119.07 54912.23 88888.00 2020-12-31 21:38:08.000 366 13991.90 119.22 54912.04 88888.00 2020-12-31 21:38:09.000 366 13991.54 118.84 54912.17 88888.00 2020-12-31 21:38:10.000 366 13991.39 118.89 54912.14 88888.00 2020-12-31 21:38:11.000 366 13991.41 118.95 54912.20 88888.00 2020-12-31 21:38:12.000 366 13991.34 118.75 54912.33 88888.00 2020-12-31 21:38:13.000 366 13991.56 119.13 54912.05 88888.00 2020-12-31 21:38:14.000 366 13991.82 119.02 54912.14 88888.00 2020-12-31 21:38:15.000 366 13994.59 122.01 54909.07 88888.00 2020-12-31 21:38:16.000 366 13991.46 118.83 54912.29 88888.00 2020-12-31 21:38:17.000 366 13991.48 118.88 54912.22 88888.00 2020-12-31 21:38:18.000 366 13991.68 119.03 54912.21 88888.00 2020-12-31 21:38:19.000 366 13992.04 119.09 54912.30 88888.00 2020-12-31 21:38:20.000 366 13991.82 119.16 54911.99 88888.00 2020-12-31 21:38:21.000 366 13994.91 122.10 54908.86 88888.00 2020-12-31 21:38:22.000 366 13991.83 118.94 54912.07 88888.00 2020-12-31 21:38:23.000 366 13991.63 118.98 54912.18 88888.00 2020-12-31 21:38:24.000 366 13991.52 118.88 54912.26 88888.00 2020-12-31 21:38:25.000 366 13991.45 118.88 54912.25 88888.00 2020-12-31 21:38:26.000 366 13991.97 118.95 54912.23 88888.00 2020-12-31 21:38:27.000 366 13991.68 118.73 54912.17 88888.00 2020-12-31 21:38:28.000 366 13991.67 118.76 54912.30 88888.00 2020-12-31 21:38:29.000 366 13991.73 119.04 54911.98 88888.00 2020-12-31 21:38:30.000 366 13991.54 118.93 54912.11 88888.00 2020-12-31 21:38:31.000 366 13991.59 118.82 54912.27 88888.00 2020-12-31 21:38:32.000 366 13995.12 122.23 54908.99 88888.00 2020-12-31 21:38:33.000 366 13992.19 119.07 54912.16 88888.00 2020-12-31 21:38:34.000 366 13991.71 118.85 54912.22 88888.00 2020-12-31 21:38:35.000 366 13991.63 118.95 54912.10 88888.00 2020-12-31 21:38:36.000 366 13991.45 118.84 54912.22 88888.00 2020-12-31 21:38:37.000 366 13991.33 118.67 54912.37 88888.00 2020-12-31 21:38:38.000 366 13991.69 118.79 54912.33 88888.00 2020-12-31 21:38:39.000 366 13991.61 118.91 54912.33 88888.00 2020-12-31 21:38:40.000 366 13991.78 118.96 54912.12 88888.00 2020-12-31 21:38:41.000 366 13991.71 118.97 54912.33 88888.00 2020-12-31 21:38:42.000 366 13991.60 118.83 54912.17 88888.00 2020-12-31 21:38:43.000 366 13991.91 119.01 54912.18 88888.00 2020-12-31 21:38:44.000 366 13992.25 119.10 54912.14 88888.00 2020-12-31 21:38:45.000 366 13991.94 118.96 54912.33 88888.00 2020-12-31 21:38:46.000 366 13991.96 118.88 54912.35 88888.00 2020-12-31 21:38:47.000 366 13994.87 122.29 54909.02 88888.00 2020-12-31 21:38:48.000 366 13991.48 118.72 54912.41 88888.00 2020-12-31 21:38:49.000 366 13992.04 118.98 54912.13 88888.00 2020-12-31 21:38:50.000 366 13991.54 118.71 54912.36 88888.00 2020-12-31 21:38:51.000 366 13992.14 118.88 54912.35 88888.00 2020-12-31 21:38:52.000 366 13991.89 118.65 54912.40 88888.00 2020-12-31 21:38:53.000 366 13994.74 121.90 54909.23 88888.00 2020-12-31 21:38:54.000 366 13991.92 119.03 54912.09 88888.00 2020-12-31 21:38:55.000 366 13991.82 118.91 54912.21 88888.00 2020-12-31 21:38:56.000 366 13991.53 118.62 54912.52 88888.00 2020-12-31 21:38:57.000 366 13992.27 119.03 54912.22 88888.00 2020-12-31 21:38:58.000 366 13992.15 119.02 54912.35 88888.00 2020-12-31 21:38:59.000 366 13991.96 118.76 54912.04 88888.00 2020-12-31 21:39:00.000 366 13991.78 118.80 54912.40 88888.00 2020-12-31 21:39:01.000 366 13991.93 118.84 54912.24 88888.00 2020-12-31 21:39:02.000 366 13991.48 118.53 54912.66 88888.00 2020-12-31 21:39:03.000 366 13991.82 118.66 54912.54 88888.00 2020-12-31 21:39:04.000 366 13991.96 118.96 54912.32 88888.00 2020-12-31 21:39:05.000 366 13991.69 118.79 54912.29 88888.00 2020-12-31 21:39:06.000 366 13991.66 118.70 54912.38 88888.00 2020-12-31 21:39:07.000 366 13991.84 118.72 54912.33 88888.00 2020-12-31 21:39:08.000 366 13991.97 118.96 54912.11 88888.00 2020-12-31 21:39:09.000 366 13991.77 118.56 54912.40 88888.00 2020-12-31 21:39:10.000 366 13992.18 118.87 54912.16 88888.00 2020-12-31 21:39:11.000 366 13991.97 118.75 54912.42 88888.00 2020-12-31 21:39:12.000 366 13995.38 122.12 54908.92 88888.00 2020-12-31 21:39:13.000 366 13992.01 118.83 54912.19 88888.00 2020-12-31 21:39:14.000 366 13991.96 118.86 54912.23 88888.00 2020-12-31 21:39:15.000 366 13991.78 118.55 54912.40 88888.00 2020-12-31 21:39:16.000 366 13992.27 118.80 54912.32 88888.00 2020-12-31 21:39:17.000 366 13992.24 118.95 54912.27 88888.00 2020-12-31 21:39:18.000 366 13994.81 121.76 54909.12 88888.00 2020-12-31 21:39:19.000 366 13991.67 118.51 54912.31 88888.00 2020-12-31 21:39:20.000 366 13991.60 118.53 54912.47 88888.00 2020-12-31 21:39:21.000 366 13991.70 118.49 54912.35 88888.00 2020-12-31 21:39:22.000 366 13992.18 118.78 54912.19 88888.00 2020-12-31 21:39:23.000 366 13992.31 119.36 54911.39 88888.00 2020-12-31 21:39:24.000 366 13991.84 118.67 54912.25 88888.00 2020-12-31 21:39:25.000 366 13991.34 118.45 54912.48 88888.00 2020-12-31 21:39:26.000 366 13991.40 118.55 54912.39 88888.00 2020-12-31 21:39:27.000 366 13991.44 118.65 54912.34 88888.00 2020-12-31 21:39:28.000 366 13991.48 118.78 54912.14 88888.00 2020-12-31 21:39:29.000 366 13991.81 118.92 54912.18 88888.00 2020-12-31 21:39:30.000 366 13991.33 118.61 54912.38 88888.00 2020-12-31 21:39:31.000 366 13991.27 118.69 54912.28 88888.00 2020-12-31 21:39:32.000 366 13991.38 118.65 54912.34 88888.00 2020-12-31 21:39:33.000 366 13991.15 118.54 54912.37 88888.00 2020-12-31 21:39:34.000 366 13991.11 118.64 54912.22 88888.00 2020-12-31 21:39:35.000 366 13991.43 118.78 54912.14 88888.00 2020-12-31 21:39:36.000 366 13991.40 118.75 54912.12 88888.00 2020-12-31 21:39:37.000 366 13991.38 118.68 54912.16 88888.00 2020-12-31 21:39:38.000 366 13991.07 118.56 54912.14 88888.00 2020-12-31 21:39:39.000 366 13991.48 118.89 54911.82 88888.00 2020-12-31 21:39:40.000 366 13991.19 118.81 54912.28 88888.00 2020-12-31 21:39:41.000 366 13991.62 118.80 54912.20 88888.00 2020-12-31 21:39:42.000 366 13991.27 118.66 54912.32 88888.00 2020-12-31 21:39:43.000 366 13994.29 121.84 54909.08 88888.00 2020-12-31 21:39:44.000 366 13991.71 119.17 54911.75 88888.00 2020-12-31 21:39:45.000 366 13991.04 118.67 54912.21 88888.00 2020-12-31 21:39:46.000 366 13991.35 118.62 54912.14 88888.00 2020-12-31 21:39:47.000 366 13991.71 118.93 54912.02 88888.00 2020-12-31 21:39:48.000 366 13994.78 122.02 54908.93 88888.00 2020-12-31 21:39:49.000 366 13991.51 118.53 54912.20 88888.00 2020-12-31 21:39:50.000 366 13991.44 118.67 54911.88 88888.00 2020-12-31 21:39:51.000 366 13991.29 118.66 54912.08 88888.00 2020-12-31 21:39:52.000 366 13991.18 118.45 54912.09 88888.00 2020-12-31 21:39:53.000 366 13994.39 121.71 54908.92 88888.00 2020-12-31 21:39:54.000 366 13991.67 118.63 54911.98 88888.00 2020-12-31 21:39:55.000 366 13991.37 118.55 54912.12 88888.00 2020-12-31 21:39:56.000 366 13991.08 118.27 54912.18 88888.00 2020-12-31 21:39:57.000 366 13991.21 118.39 54912.14 88888.00 2020-12-31 21:39:58.000 366 13991.06 118.25 54912.23 88888.00 2020-12-31 21:39:59.000 366 13994.27 121.67 54909.01 88888.00 2020-12-31 21:40:00.000 366 13991.34 118.51 54912.10 88888.00 2020-12-31 21:40:01.000 366 13991.42 118.65 54912.04 88888.00 2020-12-31 21:40:02.000 366 13991.24 118.53 54912.01 88888.00 2020-12-31 21:40:03.000 366 13991.39 118.74 54911.82 88888.00 2020-12-31 21:40:04.000 366 13991.19 118.44 54911.94 88888.00 2020-12-31 21:40:05.000 366 13991.34 118.55 54911.74 88888.00 2020-12-31 21:40:06.000 366 13991.60 118.54 54912.33 88888.00 2020-12-31 21:40:07.000 366 13991.33 118.58 54912.17 88888.00 2020-12-31 21:40:08.000 366 13994.37 121.78 54908.96 88888.00 2020-12-31 21:40:09.000 366 13991.15 118.59 54912.02 88888.00 2020-12-31 21:40:10.000 366 13991.06 118.55 54912.13 88888.00 2020-12-31 21:40:11.000 366 13991.22 118.46 54912.13 88888.00 2020-12-31 21:40:12.000 366 13991.66 118.68 54912.21 88888.00 2020-12-31 21:40:13.000 366 13991.52 118.67 54911.90 88888.00 2020-12-31 21:40:14.000 366 13991.27 118.48 54912.25 88888.00 2020-12-31 21:40:15.000 366 13991.24 118.63 54912.24 88888.00 2020-12-31 21:40:16.000 366 13991.08 118.61 54912.24 88888.00 2020-12-31 21:40:17.000 366 13991.22 118.66 54912.15 88888.00 2020-12-31 21:40:18.000 366 13991.18 118.75 54911.91 88888.00 2020-12-31 21:40:19.000 366 13994.64 122.05 54908.97 88888.00 2020-12-31 21:40:20.000 366 13991.13 118.55 54912.22 88888.00 2020-12-31 21:40:21.000 366 13991.11 118.55 54912.19 88888.00 2020-12-31 21:40:22.000 366 13991.12 118.64 54912.28 88888.00 2020-12-31 21:40:23.000 366 13991.21 118.64 54912.15 88888.00 2020-12-31 21:40:24.000 366 13994.04 121.61 54909.01 88888.00 2020-12-31 21:40:25.000 366 13991.15 118.59 54912.24 88888.00 2020-12-31 21:40:26.000 366 13991.29 118.53 54912.35 88888.00 2020-12-31 21:40:27.000 366 13991.21 118.68 54912.11 88888.00 2020-12-31 21:40:28.000 366 13991.27 118.61 54912.20 88888.00 2020-12-31 21:40:29.000 366 13994.51 121.98 54908.84 88888.00 2020-12-31 21:40:30.000 366 13991.79 118.88 54912.00 88888.00 2020-12-31 21:40:31.000 366 13991.64 118.88 54912.06 88888.00 2020-12-31 21:40:32.000 366 13991.43 118.66 54911.88 88888.00 2020-12-31 21:40:33.000 366 13991.24 118.68 54912.08 88888.00 2020-12-31 21:40:34.000 366 13994.27 121.85 54908.86 88888.00 2020-12-31 21:40:35.000 366 13991.50 118.70 54911.92 88888.00 2020-12-31 21:40:36.000 366 13991.20 118.39 54912.21 88888.00 2020-12-31 21:40:37.000 366 13991.76 118.75 54912.16 88888.00 2020-12-31 21:40:38.000 366 13991.62 118.65 54912.04 88888.00 2020-12-31 21:40:39.000 366 13991.28 118.41 54912.21 88888.00 2020-12-31 21:40:40.000 366 13994.32 121.78 54908.99 88888.00 2020-12-31 21:40:41.000 366 13991.14 118.44 54912.20 88888.00 2020-12-31 21:40:42.000 366 13991.16 118.48 54912.06 88888.00 2020-12-31 21:40:43.000 366 13991.08 118.31 54912.22 88888.00 2020-12-31 21:40:44.000 366 13991.75 118.81 54911.93 88888.00 2020-12-31 21:40:45.000 366 13991.13 118.37 54912.16 88888.00 2020-12-31 21:40:46.000 366 13991.26 118.44 54912.12 88888.00 2020-12-31 21:40:47.000 366 13991.14 118.46 54912.13 88888.00 2020-12-31 21:40:48.000 366 13991.08 118.55 54912.15 88888.00 2020-12-31 21:40:49.000 366 13991.09 118.54 54912.11 88888.00 2020-12-31 21:40:50.000 366 13991.21 118.59 54912.09 88888.00 2020-12-31 21:40:51.000 366 13990.95 118.34 54912.35 88888.00 2020-12-31 21:40:52.000 366 13991.14 118.40 54912.24 88888.00 2020-12-31 21:40:53.000 366 13994.25 121.58 54909.13 88888.00 2020-12-31 21:40:54.000 366 13990.98 118.21 54912.14 88888.00 2020-12-31 21:40:55.000 366 13991.54 118.70 54912.16 88888.00 2020-12-31 21:40:56.000 366 13991.77 118.67 54912.04 88888.00 2020-12-31 21:40:57.000 366 13991.56 118.62 54911.91 88888.00 2020-12-31 21:40:58.000 366 13991.03 118.28 54912.08 88888.00 2020-12-31 21:40:59.000 366 13994.19 121.52 54908.98 88888.00 2020-12-31 21:41:00.000 366 13990.91 118.27 54912.41 88888.00 2020-12-31 21:41:01.000 366 13991.13 118.43 54912.32 88888.00 2020-12-31 21:41:02.000 366 13991.55 118.50 54912.13 88888.00 2020-12-31 21:41:03.000 366 13991.41 118.63 54911.90 88888.00 2020-12-31 21:41:04.000 366 13991.32 118.48 54912.26 88888.00 2020-12-31 21:41:05.000 366 13991.13 118.50 54912.24 88888.00 2020-12-31 21:41:06.000 366 13990.88 118.26 54912.31 88888.00 2020-12-31 21:41:07.000 366 13991.14 118.40 54912.30 88888.00 2020-12-31 21:41:08.000 366 13991.07 118.46 54912.08 88888.00 2020-12-31 21:41:09.000 366 13991.66 118.73 54911.95 88888.00 2020-12-31 21:41:10.000 366 13991.22 118.59 54911.85 88888.00 2020-12-31 21:41:11.000 366 13991.07 118.45 54912.21 88888.00 2020-12-31 21:41:12.000 366 13991.11 118.63 54911.94 88888.00 2020-12-31 21:41:13.000 366 13990.90 118.32 54912.22 88888.00 2020-12-31 21:41:14.000 366 13990.88 118.39 54912.19 88888.00 2020-12-31 21:41:15.000 366 13991.27 118.62 54911.96 88888.00 2020-12-31 21:41:16.000 366 13991.45 118.82 54912.11 88888.00 2020-12-31 21:41:17.000 366 13991.02 118.31 54912.35 88888.00 2020-12-31 21:41:18.000 366 13991.00 118.35 54912.36 88888.00 2020-12-31 21:41:19.000 366 13991.01 118.66 54912.18 88888.00 2020-12-31 21:41:20.000 366 13990.85 118.46 54912.28 88888.00 2020-12-31 21:41:21.000 366 13991.81 118.86 54912.03 88888.00 2020-12-31 21:41:22.000 366 13991.18 118.63 54912.18 88888.00 2020-12-31 21:41:23.000 366 13991.04 118.63 54912.22 88888.00 2020-12-31 21:41:24.000 366 13994.26 121.76 54908.92 88888.00 2020-12-31 21:41:25.000 366 13990.89 118.44 54912.24 88888.00 2020-12-31 21:41:26.000 366 13991.12 118.77 54911.96 88888.00 2020-12-31 21:41:27.000 366 13991.64 118.87 54912.08 88888.00 2020-12-31 21:41:28.000 366 13991.22 118.64 54912.19 88888.00 2020-12-31 21:41:29.000 366 13994.32 121.94 54909.01 88888.00 2020-12-31 21:41:30.000 366 13991.09 118.83 54912.22 88888.00 2020-12-31 21:41:31.000 366 13990.94 118.67 54912.01 88888.00 2020-12-31 21:41:32.000 366 13991.03 118.76 54912.08 88888.00 2020-12-31 21:41:33.000 366 13991.85 119.40 54911.30 88888.00 2020-12-31 21:41:34.000 366 13991.80 119.20 54911.85 88888.00 2020-12-31 21:41:35.000 366 13991.22 118.90 54911.95 88888.00 2020-12-31 21:41:36.000 366 13991.15 118.91 54911.80 88888.00 2020-12-31 21:41:37.000 366 13990.96 118.59 54912.13 88888.00 2020-12-31 21:41:38.000 366 13991.29 118.81 54911.98 88888.00 2020-12-31 21:41:39.000 366 13991.16 118.70 54912.11 88888.00 2020-12-31 21:41:40.000 366 13991.62 119.09 54911.94 88888.00 2020-12-31 21:41:41.000 366 13991.04 118.67 54911.99 88888.00 2020-12-31 21:41:42.000 366 13991.32 118.77 54911.92 88888.00 2020-12-31 21:41:43.000 366 13991.16 118.67 54912.07 88888.00 2020-12-31 21:41:44.000 366 13991.13 118.92 54912.12 88888.00 2020-12-31 21:41:45.000 366 13991.49 119.10 54911.76 88888.00 2020-12-31 21:41:46.000 366 13991.19 119.22 54911.81 88888.00 2020-12-31 21:41:47.000 366 13991.41 119.07 54911.97 88888.00 2020-12-31 21:41:48.000 366 13991.28 118.77 54912.14 88888.00 2020-12-31 21:41:49.000 366 13991.21 118.89 54912.04 88888.00 2020-12-31 21:41:50.000 366 13994.83 122.48 54908.30 88888.00 2020-12-31 21:41:51.000 366 13991.32 118.77 54912.10 88888.00 2020-12-31 21:41:52.000 366 13991.76 119.03 54911.96 88888.00 2020-12-31 21:41:53.000 366 13991.65 118.96 54911.92 88888.00 2020-12-31 21:41:54.000 366 13992.47 119.99 54911.02 88888.00 2020-12-31 21:41:55.000 366 13991.27 118.73 54912.19 88888.00 2020-12-31 21:41:56.000 366 13994.43 122.05 54908.67 88888.00 2020-12-31 21:41:57.000 366 13991.29 118.98 54911.94 88888.00 2020-12-31 21:41:58.000 366 13991.85 118.94 54912.07 88888.00 2020-12-31 21:41:59.000 366 13991.87 119.02 54911.87 88888.00 2020-12-31 21:42:00.000 366 13994.90 122.27 54908.70 88888.00 2020-12-31 21:42:01.000 366 13991.41 118.86 54911.93 88888.00 2020-12-31 21:42:02.000 366 13991.49 119.11 54911.91 88888.00 2020-12-31 21:42:03.000 366 13991.49 118.77 54912.08 88888.00 2020-12-31 21:42:04.000 366 13991.66 119.13 54911.87 88888.00 2020-12-31 21:42:05.000 366 13992.20 119.34 54911.84 88888.00 2020-12-31 21:42:06.000 366 13991.49 119.00 54912.04 88888.00 2020-12-31 21:42:07.000 366 13991.66 118.78 54912.22 88888.00 2020-12-31 21:42:08.000 366 13991.76 119.02 54912.00 88888.00 2020-12-31 21:42:09.000 366 13991.48 118.96 54912.01 88888.00 2020-12-31 21:42:10.000 366 13991.73 119.06 54911.93 88888.00 2020-12-31 21:42:11.000 366 13991.59 118.81 54911.98 88888.00 2020-12-31 21:42:12.000 366 13991.81 119.08 54911.93 88888.00 2020-12-31 21:42:13.000 366 13991.63 118.86 54912.07 88888.00 2020-12-31 21:42:14.000 366 13992.05 119.02 54911.91 88888.00 2020-12-31 21:42:15.000 366 13992.59 119.72 54911.18 88888.00 2020-12-31 21:42:16.000 366 13992.18 119.08 54911.76 88888.00 2020-12-31 21:42:17.000 366 13992.36 119.25 54911.91 88888.00 2020-12-31 21:42:18.000 366 13992.56 119.10 54911.98 88888.00 2020-12-31 21:42:19.000 366 13992.16 119.06 54911.91 88888.00 2020-12-31 21:42:20.000 366 13994.54 121.76 54908.96 88888.00 2020-12-31 21:42:21.000 366 13991.88 118.77 54912.21 88888.00 2020-12-31 21:42:22.000 366 13992.04 118.94 54911.97 88888.00 2020-12-31 21:42:23.000 366 13992.81 119.25 54911.86 88888.00 2020-12-31 21:42:24.000 366 13992.59 119.40 54911.88 88888.00 2020-12-31 21:42:25.000 366 13992.19 118.78 54912.02 88888.00 2020-12-31 21:42:26.000 366 13995.16 122.03 54908.74 88888.00 2020-12-31 21:42:27.000 366 13992.01 118.89 54911.97 88888.00 2020-12-31 21:42:28.000 366 13992.10 118.78 54911.95 88888.00 2020-12-31 21:42:29.000 366 13992.07 118.91 54911.99 88888.00 2020-12-31 21:42:30.000 366 13992.50 119.00 54912.03 88888.00 2020-12-31 21:42:31.000 366 13992.37 119.01 54911.62 88888.00 2020-12-31 21:42:32.000 366 13992.01 118.86 54911.99 88888.00 2020-12-31 21:42:33.000 366 13992.14 118.64 54912.14 88888.00 2020-12-31 21:42:34.000 366 13991.92 118.51 54912.11 88888.00 2020-12-31 21:42:35.000 366 13992.00 118.78 54912.05 88888.00 2020-12-31 21:42:36.000 366 13992.17 118.69 54912.07 88888.00 2020-12-31 21:42:37.000 366 13992.36 118.78 54911.94 88888.00 2020-12-31 21:42:38.000 366 13992.00 118.67 54911.82 88888.00 2020-12-31 21:42:39.000 366 13992.18 118.48 54912.05 88888.00 2020-12-31 21:42:40.000 366 13991.98 118.50 54912.01 88888.00 2020-12-31 21:42:41.000 366 13995.26 121.75 54908.87 88888.00 2020-12-31 21:42:42.000 366 13992.72 118.63 54911.97 88888.00 2020-12-31 21:42:43.000 366 13992.42 118.64 54911.81 88888.00 2020-12-31 21:42:44.000 366 13992.37 118.49 54911.89 88888.00 2020-12-31 21:42:45.000 366 13992.22 118.36 54912.14 88888.00 2020-12-31 21:42:46.000 366 13992.47 118.51 54911.97 88888.00 2020-12-31 21:42:47.000 366 13995.33 121.70 54908.81 88888.00 2020-12-31 21:42:48.000 366 13992.79 118.73 54912.00 88888.00 2020-12-31 21:42:49.000 366 13992.69 118.52 54912.05 88888.00 2020-12-31 21:42:50.000 366 13992.36 118.35 54912.18 88888.00 2020-12-31 21:42:51.000 366 13992.25 118.70 54911.95 88888.00 2020-12-31 21:42:52.000 366 13992.26 118.49 54912.10 88888.00 2020-12-31 21:42:53.000 366 13992.26 118.44 54912.05 88888.00 2020-12-31 21:42:54.000 366 13992.14 118.25 54912.08 88888.00 2020-12-31 21:42:55.000 366 13992.90 118.71 54911.84 88888.00 2020-12-31 21:42:56.000 366 13992.40 118.49 54912.13 88888.00 2020-12-31 21:42:57.000 366 13992.32 118.48 54911.95 88888.00 2020-12-31 21:42:58.000 366 13992.09 118.24 54912.08 88888.00 2020-12-31 21:42:59.000 366 13992.14 118.15 54912.34 88888.00 2020-12-31 21:43:00.000 366 13992.39 118.39 54912.01 88888.00 2020-12-31 21:43:01.000 366 13992.59 118.45 54912.20 88888.00 2020-12-31 21:43:02.000 366 13992.42 118.40 54912.11 88888.00 2020-12-31 21:43:03.000 366 13992.23 118.42 54912.18 88888.00 2020-12-31 21:43:04.000 366 13992.43 118.45 54911.94 88888.00 2020-12-31 21:43:05.000 366 13992.33 118.46 54912.07 88888.00 2020-12-31 21:43:06.000 366 13992.34 118.40 54912.14 88888.00 2020-12-31 21:43:07.000 366 13992.81 118.63 54912.07 88888.00 2020-12-31 21:43:08.000 366 13992.59 118.56 54912.15 88888.00 2020-12-31 21:43:09.000 366 13992.27 118.25 54912.24 88888.00 2020-12-31 21:43:10.000 366 13992.48 118.50 54912.13 88888.00 2020-12-31 21:43:11.000 366 13992.34 118.32 54912.08 88888.00 2020-12-31 21:43:12.000 366 13995.38 121.59 54908.92 88888.00 2020-12-31 21:43:13.000 366 13992.70 118.29 54912.21 88888.00 2020-12-31 21:43:14.000 366 13992.83 118.66 54912.17 88888.00 2020-12-31 21:43:15.000 366 13992.45 118.22 54912.24 88888.00 2020-12-31 21:43:16.000 366 13992.47 118.57 54912.00 88888.00 2020-12-31 21:43:17.000 366 13995.29 121.64 54908.94 88888.00 2020-12-31 21:43:18.000 366 13992.12 118.38 54912.18 88888.00 2020-12-31 21:43:19.000 366 13992.02 118.33 54912.26 88888.00 2020-12-31 21:43:20.000 366 13992.65 118.56 54912.09 88888.00 2020-12-31 21:43:21.000 366 13992.63 118.75 54911.89 88888.00 2020-12-31 21:43:22.000 366 13992.14 118.62 54912.32 88888.00 2020-12-31 21:43:23.000 366 13992.32 118.77 54912.02 88888.00 2020-12-31 21:43:24.000 366 13992.33 118.74 54912.05 88888.00 2020-12-31 21:43:25.000 366 13991.96 118.39 54912.35 88888.00 2020-12-31 21:43:26.000 366 13995.12 121.53 54909.08 88888.00 2020-12-31 21:43:27.000 366 13992.04 118.51 54912.31 88888.00 2020-12-31 21:43:28.000 366 13992.03 118.53 54912.10 88888.00 2020-12-31 21:43:29.000 366 13992.41 118.78 54912.08 88888.00 2020-12-31 21:43:30.000 366 13991.92 118.39 54912.29 88888.00 2020-12-31 21:43:31.000 366 13991.96 118.60 54912.37 88888.00 2020-12-31 21:43:32.000 366 13995.35 121.69 54909.16 88888.00 2020-12-31 21:43:33.000 366 13992.02 118.56 54912.11 88888.00 2020-12-31 21:43:34.000 366 13992.15 118.50 54912.00 88888.00 2020-12-31 21:43:35.000 366 13992.03 118.59 54912.24 88888.00 2020-12-31 21:43:36.000 366 13991.98 118.45 54912.20 88888.00 2020-12-31 21:43:37.000 366 13992.00 118.44 54912.28 88888.00 2020-12-31 21:43:38.000 366 13992.46 118.77 54912.13 88888.00 2020-12-31 21:43:39.000 366 13992.48 118.73 54912.14 88888.00 2020-12-31 21:43:40.000 366 13992.13 118.73 54912.09 88888.00 2020-12-31 21:43:41.000 366 13992.09 118.49 54912.10 88888.00 2020-12-31 21:43:42.000 366 13992.09 118.66 54911.96 88888.00 2020-12-31 21:43:43.000 366 13991.49 118.02 54912.67 88888.00 2020-12-31 21:43:44.000 366 13991.84 118.47 54912.27 88888.00 2020-12-31 21:43:45.000 366 13992.33 118.65 54912.11 88888.00 2020-12-31 21:43:46.000 366 13992.10 118.58 54912.02 88888.00 2020-12-31 21:43:47.000 366 13991.88 118.58 54912.03 88888.00 2020-12-31 21:43:48.000 366 13995.04 121.55 54908.91 88888.00 2020-12-31 21:43:49.000 366 13991.83 118.37 54912.11 88888.00 2020-12-31 21:43:50.000 366 13991.88 118.58 54912.11 88888.00 2020-12-31 21:43:51.000 366 13992.41 118.62 54912.03 88888.00 2020-12-31 21:43:52.000 366 13992.04 118.55 54912.14 88888.00 2020-12-31 21:43:53.000 366 13991.87 118.55 54912.20 88888.00 2020-12-31 21:43:54.000 366 13991.70 118.39 54912.18 88888.00 2020-12-31 21:43:55.000 366 13991.86 118.43 54912.07 88888.00 2020-12-31 21:43:56.000 366 13991.94 118.53 54912.10 88888.00 2020-12-31 21:43:57.000 366 13991.81 118.81 54911.97 88888.00 2020-12-31 21:43:58.000 366 13995.15 121.72 54908.94 88888.00 2020-12-31 21:43:59.000 366 13991.74 118.32 54912.21 88888.00 2020-12-31 21:44:00.000 366 13991.88 118.55 54912.11 88888.00 2020-12-31 21:44:01.000 366 13991.85 118.58 54912.09 88888.00 2020-12-31 21:44:02.000 366 13991.68 118.55 54911.96 88888.00 2020-12-31 21:44:03.000 366 13992.23 118.75 54912.08 88888.00 2020-12-31 21:44:04.000 366 13995.56 122.54 54907.95 88888.00 2020-12-31 21:44:05.000 366 13991.83 118.48 54912.05 88888.00 2020-12-31 21:44:06.000 366 13991.81 118.52 54912.15 88888.00 2020-12-31 21:44:07.000 366 13991.79 118.47 54912.02 88888.00 2020-12-31 21:44:08.000 366 13991.51 118.41 54912.14 88888.00 2020-12-31 21:44:09.000 366 13991.80 118.44 54912.12 88888.00 2020-12-31 21:44:10.000 366 13992.07 118.48 54912.05 88888.00 2020-12-31 21:44:11.000 366 13991.88 118.62 54912.13 88888.00 2020-12-31 21:44:12.000 366 13991.51 118.22 54912.24 88888.00 2020-12-31 21:44:13.000 366 13991.61 118.55 54912.19 88888.00 2020-12-31 21:44:14.000 366 13991.45 118.47 54912.12 88888.00 2020-12-31 21:44:15.000 366 13991.41 118.28 54912.19 88888.00 2020-12-31 21:44:16.000 366 13991.98 118.71 54912.13 88888.00 2020-12-31 21:44:17.000 366 13991.94 118.77 54911.96 88888.00 2020-12-31 21:44:18.000 366 13991.35 118.45 54912.04 88888.00 2020-12-31 21:44:19.000 366 13991.51 118.59 54912.00 88888.00 2020-12-31 21:44:20.000 366 13991.29 118.36 54912.10 88888.00 2020-12-31 21:44:21.000 366 13991.22 118.42 54912.06 88888.00 2020-12-31 21:44:22.000 366 13991.43 118.49 54911.99 88888.00 2020-12-31 21:44:23.000 366 13991.68 118.45 54912.06 88888.00 2020-12-31 21:44:24.000 366 13994.67 121.61 54908.77 88888.00 2020-12-31 21:44:25.000 366 13992.36 119.18 54911.49 88888.00 2020-12-31 21:44:26.000 366 13991.36 118.39 54912.20 88888.00 2020-12-31 21:44:27.000 366 13991.76 118.51 54911.75 88888.00 2020-12-31 21:44:28.000 366 13992.11 118.82 54911.83 88888.00 2020-12-31 21:44:29.000 366 13994.64 121.59 54908.78 88888.00 2020-12-31 21:44:30.000 366 13991.68 118.61 54911.78 88888.00 2020-12-31 21:44:31.000 366 13991.59 118.62 54912.07 88888.00 2020-12-31 21:44:32.000 366 13991.86 118.71 54911.90 88888.00 2020-12-31 21:44:33.000 366 13991.58 118.53 54912.05 88888.00 2020-12-31 21:44:34.000 366 13991.55 118.48 54912.12 88888.00 2020-12-31 21:44:35.000 366 13992.04 118.92 54911.92 88888.00 2020-12-31 21:44:36.000 366 13991.64 118.63 54911.93 88888.00 2020-12-31 21:44:37.000 366 13991.52 118.72 54911.94 88888.00 2020-12-31 21:44:38.000 366 13991.58 118.67 54912.01 88888.00 2020-12-31 21:44:39.000 366 13991.36 118.56 54912.13 88888.00 2020-12-31 21:44:40.000 366 13991.24 118.50 54912.05 88888.00 2020-12-31 21:44:41.000 366 13991.87 118.76 54912.11 88888.00 2020-12-31 21:44:42.000 366 13991.88 118.78 54911.80 88888.00 2020-12-31 21:44:43.000 366 13991.60 118.75 54911.89 88888.00 2020-12-31 21:44:44.000 366 13991.49 118.51 54912.01 88888.00 2020-12-31 21:44:45.000 366 13991.45 118.73 54912.06 88888.00 2020-12-31 21:44:46.000 366 13992.18 119.39 54911.70 88888.00 2020-12-31 21:44:47.000 366 13991.74 118.75 54911.93 88888.00 2020-12-31 21:44:48.000 366 13991.76 118.98 54911.48 88888.00 2020-12-31 21:44:49.000 366 13991.44 118.73 54911.88 88888.00 2020-12-31 21:44:50.000 366 13991.40 118.75 54911.83 88888.00 2020-12-31 21:44:51.000 366 13991.37 118.67 54911.87 88888.00 2020-12-31 21:44:52.000 366 13991.30 118.62 54911.89 88888.00 2020-12-31 21:44:53.000 366 13991.95 119.10 54911.72 88888.00 2020-12-31 21:44:54.000 366 13994.36 121.75 54908.65 88888.00 2020-12-31 21:44:55.000 366 13991.58 118.85 54911.89 88888.00 2020-12-31 21:44:56.000 366 13991.26 118.77 54911.83 88888.00 2020-12-31 21:44:57.000 366 13991.41 118.68 54911.96 88888.00 2020-12-31 21:44:58.000 366 13991.11 118.79 54911.89 88888.00 2020-12-31 21:44:59.000 366 13990.95 118.51 54911.96 88888.00 2020-12-31 21:45:00.000 366 13994.74 122.13 54908.51 88888.00 2020-12-31 21:45:01.000 366 13991.32 118.64 54911.89 88888.00 2020-12-31 21:45:02.000 366 13991.10 119.07 54911.67 88888.00 2020-12-31 21:45:03.000 366 13990.97 118.63 54911.92 88888.00 2020-12-31 21:45:04.000 366 13991.04 118.76 54911.90 88888.00 2020-12-31 21:45:05.000 366 13991.07 118.81 54911.85 88888.00 2020-12-31 21:45:06.000 366 13991.63 119.17 54911.68 88888.00 2020-12-31 21:45:07.000 366 13991.40 118.91 54911.92 88888.00 2020-12-31 21:45:08.000 366 13994.09 122.04 54908.76 88888.00 2020-12-31 21:45:09.000 366 13994.31 122.49 54907.40 88888.00 2020-12-31 21:45:10.000 366 13994.07 121.87 54908.66 88888.00 2020-12-31 21:45:11.000 366 13990.89 118.88 54911.66 88888.00 2020-12-31 21:45:12.000 366 13990.99 118.95 54911.68 88888.00 2020-12-31 21:45:13.000 366 13991.43 119.02 54911.56 88888.00 2020-12-31 21:45:14.000 366 13990.83 118.89 54911.83 88888.00 2020-12-31 21:45:15.000 366 13993.81 122.03 54908.53 88888.00 2020-12-31 21:45:16.000 366 13990.90 119.05 54911.64 88888.00 2020-12-31 21:45:17.000 366 13990.91 118.83 54911.59 88888.00 2020-12-31 21:45:18.000 366 13991.30 118.98 54911.67 88888.00 2020-12-31 21:45:19.000 366 13990.85 118.83 54911.76 88888.00 2020-12-31 21:45:20.000 366 13990.71 118.81 54911.79 88888.00 2020-12-31 21:45:21.000 366 13990.80 118.87 54911.75 88888.00 2020-12-31 21:45:22.000 366 13990.71 118.91 54911.67 88888.00 2020-12-31 21:45:23.000 366 13990.91 119.17 54911.47 88888.00 2020-12-31 21:45:24.000 366 13990.76 118.89 54911.54 88888.00 2020-12-31 21:45:25.000 366 13991.19 119.01 54911.63 88888.00 2020-12-31 21:45:26.000 366 13991.01 118.93 54911.45 88888.00 2020-12-31 21:45:27.000 366 13990.68 118.80 54911.53 88888.00 2020-12-31 21:45:28.000 366 13990.73 119.17 54911.27 88888.00 2020-12-31 21:45:29.000 366 13990.70 119.00 54911.32 88888.00 2020-12-31 21:45:30.000 366 13990.73 118.91 54911.65 88888.00 2020-12-31 21:45:31.000 366 13994.37 122.27 54908.01 88888.00 2020-12-31 21:45:32.000 366 13991.04 118.95 54911.09 88888.00 2020-12-31 21:45:33.000 366 13990.71 118.89 54911.48 88888.00 2020-12-31 21:45:34.000 366 13990.65 118.78 54911.52 88888.00 2020-12-31 21:45:35.000 366 13990.62 118.99 54911.47 88888.00 2020-12-31 21:45:36.000 366 13993.78 122.15 54908.17 88888.00 2020-12-31 21:45:37.000 366 13991.06 119.25 54911.25 88888.00 2020-12-31 21:45:38.000 366 13991.01 118.85 54911.39 88888.00 2020-12-31 21:45:39.000 366 13990.55 118.53 54911.63 88888.00 2020-12-31 21:45:40.000 366 13990.62 118.82 54911.47 88888.00 2020-12-31 21:45:41.000 366 13993.68 122.05 54908.27 88888.00 2020-12-31 21:45:42.000 366 13990.78 118.95 54911.48 88888.00 2020-12-31 21:45:43.000 366 13991.18 119.00 54911.41 88888.00 2020-12-31 21:45:44.000 366 13990.87 118.80 54911.41 88888.00 2020-12-31 21:45:45.000 366 13991.01 118.81 54911.49 88888.00 2020-12-31 21:45:46.000 366 13991.01 119.05 54911.24 88888.00 2020-12-31 21:45:47.000 366 13990.66 118.87 54911.40 88888.00 2020-12-31 21:45:48.000 366 13990.89 119.09 54911.31 88888.00 2020-12-31 21:45:49.000 366 13990.74 118.80 54911.43 88888.00 2020-12-31 21:45:50.000 366 13991.36 119.30 54911.48 88888.00 2020-12-31 21:45:51.000 366 13991.02 119.03 54911.28 88888.00 2020-12-31 21:45:52.000 366 13990.73 118.79 54911.66 88888.00 2020-12-31 21:45:53.000 366 13990.93 118.88 54911.78 88888.00 2020-12-31 21:45:54.000 366 13990.84 118.94 54911.30 88888.00 2020-12-31 21:45:55.000 366 13990.68 118.86 54911.41 88888.00 2020-12-31 21:45:56.000 366 13991.45 119.04 54911.37 88888.00 2020-12-31 21:45:57.000 366 13991.19 118.94 54911.43 88888.00 2020-12-31 21:45:58.000 366 13991.05 118.83 54911.46 88888.00 2020-12-31 21:45:59.000 366 13994.16 122.00 54908.26 88888.00 2020-12-31 21:46:00.000 366 13990.95 118.64 54911.52 88888.00 2020-12-31 21:46:01.000 366 13990.99 118.86 54911.43 88888.00 2020-12-31 21:46:02.000 366 13991.07 118.81 54911.33 88888.00 2020-12-31 21:46:03.000 366 13991.60 118.91 54911.39 88888.00 2020-12-31 21:46:04.000 366 13990.96 118.66 54911.54 88888.00 2020-12-31 21:46:05.000 366 13994.02 121.85 54908.20 88888.00 2020-12-31 21:46:06.000 366 13991.00 118.39 54911.60 88888.00 2020-12-31 21:46:07.000 366 13991.22 118.60 54911.44 88888.00 2020-12-31 21:46:08.000 366 13991.30 118.95 54911.22 88888.00 2020-12-31 21:46:09.000 366 13991.52 118.86 54911.34 88888.00 2020-12-31 21:46:10.000 366 13991.29 118.52 54911.43 88888.00 2020-12-31 21:46:11.000 366 13991.18 118.62 54911.58 88888.00 2020-12-31 21:46:12.000 366 13991.34 118.75 54911.41 88888.00 2020-12-31 21:46:13.000 366 13991.33 118.60 54911.39 88888.00 2020-12-31 21:46:14.000 366 13992.37 119.28 54910.74 88888.00 2020-12-31 21:46:15.000 366 13991.56 118.84 54911.42 88888.00 2020-12-31 21:46:16.000 366 13991.61 118.61 54911.33 88888.00 2020-12-31 21:46:17.000 366 13991.61 118.72 54911.36 88888.00 2020-12-31 21:46:18.000 366 13991.41 118.45 54911.61 88888.00 2020-12-31 21:46:19.000 366 13991.31 118.37 54911.53 88888.00 2020-12-31 21:46:20.000 366 13991.50 118.34 54911.56 88888.00 2020-12-31 21:46:21.000 366 13991.99 118.68 54911.41 88888.00 2020-12-31 21:46:22.000 366 13991.82 118.69 54911.55 88888.00 2020-12-31 21:46:23.000 366 13991.75 118.40 54911.55 88888.00 2020-12-31 21:46:24.000 366 13991.70 118.65 54911.58 88888.00 2020-12-31 21:46:25.000 366 13991.68 118.45 54911.60 88888.00 2020-12-31 21:46:26.000 366 13991.65 118.42 54911.55 88888.00 2020-12-31 21:46:27.000 366 13991.80 118.45 54911.43 88888.00 2020-12-31 21:46:28.000 366 13992.58 118.91 54911.31 88888.00 2020-12-31 21:46:29.000 366 13991.75 118.38 54911.55 88888.00 2020-12-31 21:46:30.000 366 13994.79 121.35 54908.39 88888.00 2020-12-31 21:46:31.000 366 13991.83 118.30 54911.59 88888.00 2020-12-31 21:46:32.000 366 13991.89 118.41 54911.60 88888.00 2020-12-31 21:46:33.000 366 13991.81 118.40 54911.51 88888.00 2020-12-31 21:46:34.000 366 13992.26 118.59 54911.58 88888.00 2020-12-31 21:46:35.000 366 13995.72 122.58 54907.74 88888.00 2020-12-31 21:46:36.000 366 13991.89 118.18 54911.61 88888.00 2020-12-31 21:46:37.000 366 13992.05 118.48 54911.51 88888.00 2020-12-31 21:46:38.000 366 13992.06 118.64 54911.50 88888.00 2020-12-31 21:46:39.000 366 13992.24 118.52 54911.72 88888.00 2020-12-31 21:46:40.000 366 13992.48 118.63 54911.67 88888.00 2020-12-31 21:46:41.000 366 13992.25 118.47 54911.53 88888.00 2020-12-31 21:46:42.000 366 13991.87 118.27 54911.70 88888.00 2020-12-31 21:46:43.000 366 13991.79 118.31 54911.58 88888.00 2020-12-31 21:46:44.000 366 13992.08 118.42 54911.46 88888.00 2020-12-31 21:46:45.000 366 13992.06 118.34 54911.59 88888.00 2020-12-31 21:46:46.000 366 13992.56 118.58 54911.69 88888.00 2020-12-31 21:46:47.000 366 13992.19 118.40 54911.70 88888.00 2020-12-31 21:46:48.000 366 13992.08 118.12 54911.85 88888.00 2020-12-31 21:46:49.000 366 13995.09 121.33 54908.60 88888.00 2020-12-31 21:46:50.000 366 13992.07 118.24 54911.58 88888.00 2020-12-31 21:46:51.000 366 13991.94 118.26 54911.67 88888.00 2020-12-31 21:46:52.000 366 13991.95 118.19 54911.69 88888.00 2020-12-31 21:46:53.000 366 13992.50 118.37 54911.72 88888.00 2020-12-31 21:46:54.000 366 13992.19 118.21 54911.80 88888.00 2020-12-31 21:46:55.000 366 13995.22 121.38 54908.49 88888.00 2020-12-31 21:46:56.000 366 13992.83 119.23 54910.79 88888.00 2020-12-31 21:46:57.000 366 13992.23 118.32 54911.71 88888.00 2020-12-31 21:46:58.000 366 13992.04 118.20 54911.63 88888.00 2020-12-31 21:46:59.000 366 13992.40 118.32 54911.76 88888.00 2020-12-31 21:47:00.000 366 13992.41 118.35 54911.54 88888.00 2020-12-31 21:47:01.000 366 13992.06 118.14 54911.85 88888.00 2020-12-31 21:47:02.000 366 13992.16 118.31 54911.67 88888.00 2020-12-31 21:47:03.000 366 13992.27 118.26 54911.88 88888.00 2020-12-31 21:47:04.000 366 13992.78 118.44 54911.62 88888.00 2020-12-31 21:47:05.000 366 13992.64 118.29 54911.86 88888.00 2020-12-31 21:47:06.000 366 13995.54 121.38 54908.72 88888.00 2020-12-31 21:47:07.000 366 13992.45 118.25 54911.76 88888.00 2020-12-31 21:47:08.000 366 13992.20 118.07 54911.89 88888.00 2020-12-31 21:47:09.000 366 13992.84 118.53 54911.58 88888.00 2020-12-31 21:47:10.000 366 13992.46 118.20 54911.83 88888.00 2020-12-31 21:47:11.000 366 13992.63 118.36 54911.77 88888.00 2020-12-31 21:47:12.000 366 13992.61 118.23 54911.70 88888.00 2020-12-31 21:47:13.000 366 13992.37 118.09 54911.79 88888.00 2020-12-31 21:47:14.000 366 13992.31 118.06 54911.79 88888.00 2020-12-31 21:47:15.000 366 13992.17 117.96 54911.80 88888.00 2020-12-31 21:47:16.000 366 13992.13 118.03 54911.87 88888.00 2020-12-31 21:47:17.000 366 13992.30 118.14 54911.84 88888.00 2020-12-31 21:47:18.000 366 13992.91 118.41 54911.67 88888.00 2020-12-31 21:47:19.000 366 13992.62 118.25 54911.77 88888.00 2020-12-31 21:47:20.000 366 13992.48 118.13 54911.75 88888.00 2020-12-31 21:47:21.000 366 13995.35 121.23 54908.49 88888.00 2020-12-31 21:47:22.000 366 13992.47 118.15 54911.83 88888.00 2020-12-31 21:47:23.000 366 13992.40 118.25 54911.74 88888.00 2020-12-31 21:47:24.000 366 13992.51 118.04 54911.81 88888.00 2020-12-31 21:47:25.000 366 13992.40 118.06 54911.74 88888.00 2020-12-31 21:47:26.000 366 13992.53 118.37 54911.50 88888.00 2020-12-31 21:47:27.000 366 13995.49 121.29 54908.68 88888.00 2020-12-31 21:47:28.000 366 13992.36 118.25 54911.75 88888.00 2020-12-31 21:47:29.000 366 13992.88 118.51 54911.77 88888.00 2020-12-31 21:47:30.000 366 13992.79 118.40 54911.63 88888.00 2020-12-31 21:47:31.000 366 13992.68 118.24 54911.80 88888.00 2020-12-31 21:47:32.000 366 13992.30 118.03 54911.79 88888.00 2020-12-31 21:47:33.000 366 13992.50 118.20 54911.67 88888.00 2020-12-31 21:47:34.000 366 13992.51 118.19 54911.61 88888.00 2020-12-31 21:47:35.000 366 13992.56 118.25 54911.70 88888.00 2020-12-31 21:47:36.000 366 13993.19 118.56 54911.42 88888.00 2020-12-31 21:47:37.000 366 13992.82 118.27 54911.58 88888.00 2020-12-31 21:47:38.000 366 13992.74 118.33 54911.72 88888.00 2020-12-31 21:47:39.000 366 13992.61 118.72 54911.49 88888.00 2020-12-31 21:47:40.000 366 13992.78 118.77 54911.33 88888.00 2020-12-31 21:47:41.000 366 13992.65 118.26 54911.74 88888.00 2020-12-31 21:47:42.000 366 13996.17 121.50 54908.59 88888.00 2020-12-31 21:47:43.000 366 13993.39 118.76 54911.51 88888.00 2020-12-31 21:47:44.000 366 13992.65 118.23 54911.77 88888.00 2020-12-31 21:47:45.000 366 13993.27 118.53 54911.59 88888.00 2020-12-31 21:47:46.000 366 13992.87 118.58 54911.35 88888.00 2020-12-31 21:47:47.000 366 13992.81 118.34 54911.69 88888.00 2020-12-31 21:47:48.000 366 13995.81 121.45 54908.58 88888.00 2020-12-31 21:47:49.000 366 13992.99 118.30 54911.85 88888.00 2020-12-31 21:47:50.000 366 13992.84 118.15 54911.71 88888.00 2020-12-31 21:47:51.000 366 13992.97 118.40 54911.80 88888.00 2020-12-31 21:47:52.000 366 13992.73 118.35 54911.79 88888.00 2020-12-31 21:47:53.000 366 13992.76 118.21 54911.78 88888.00 2020-12-31 21:47:54.000 366 13993.08 118.23 54911.90 88888.00 2020-12-31 21:47:55.000 366 13993.56 118.79 54911.55 88888.00 2020-12-31 21:47:56.000 366 13993.17 118.56 54911.71 88888.00 2020-12-31 21:47:57.000 366 13992.85 118.37 54911.89 88888.00 2020-12-31 21:47:58.000 366 13992.84 118.35 54911.97 88888.00 2020-12-31 21:47:59.000 366 13992.81 118.47 54911.60 88888.00 2020-12-31 21:48:00.000 366 13992.80 118.36 54911.69 88888.00 2020-12-31 21:48:01.000 366 13993.23 118.51 54911.82 88888.00 2020-12-31 21:48:02.000 366 13992.95 118.35 54911.71 88888.00 2020-12-31 21:48:03.000 366 13992.72 118.44 54911.78 88888.00 2020-12-31 21:48:04.000 366 13992.84 118.35 54911.73 88888.00 2020-12-31 21:48:05.000 366 13992.57 118.17 54911.92 88888.00 2020-12-31 21:48:06.000 366 13992.73 118.39 54911.86 88888.00 2020-12-31 21:48:07.000 366 13993.31 118.58 54911.76 88888.00 2020-12-31 21:48:08.000 366 13993.28 118.65 54911.79 88888.00 2020-12-31 21:48:09.000 366 13993.07 118.39 54911.71 88888.00 2020-12-31 21:48:10.000 366 13992.73 118.39 54911.89 88888.00 2020-12-31 21:48:11.000 366 13992.61 118.26 54911.99 88888.00 2020-12-31 21:48:12.000 366 13992.80 118.38 54911.70 88888.00 2020-12-31 21:48:13.000 366 13995.68 121.40 54908.69 88888.00 2020-12-31 21:48:14.000 366 13992.97 118.38 54911.91 88888.00 2020-12-31 21:48:15.000 366 13992.84 118.35 54911.71 88888.00 2020-12-31 21:48:16.000 366 13992.69 118.47 54911.66 88888.00 2020-12-31 21:48:17.000 366 13992.78 118.48 54911.69 88888.00 2020-12-31 21:48:18.000 366 13995.56 121.48 54908.61 88888.00 2020-12-31 21:48:19.000 366 13992.50 118.64 54911.78 88888.00 2020-12-31 21:48:20.000 366 13993.30 118.76 54911.72 88888.00 2020-12-31 21:48:21.000 366 13992.73 118.47 54911.75 88888.00 2020-12-31 21:48:22.000 366 13992.72 118.59 54911.54 88888.00 2020-12-31 21:48:23.000 366 13992.46 118.47 54911.85 88888.00 2020-12-31 21:48:24.000 366 13992.56 118.47 54911.95 88888.00 2020-12-31 21:48:25.000 366 13992.57 118.62 54911.81 88888.00 2020-12-31 21:48:26.000 366 13993.19 118.70 54911.75 88888.00 2020-12-31 21:48:27.000 366 13992.62 118.36 54911.89 88888.00 2020-12-31 21:48:28.000 366 13992.58 118.48 54911.78 88888.00 2020-12-31 21:48:29.000 366 13992.41 118.37 54911.92 88888.00 2020-12-31 21:48:30.000 366 13992.39 118.38 54912.00 88888.00 2020-12-31 21:48:31.000 366 13992.43 118.32 54911.92 88888.00 2020-12-31 21:48:32.000 366 13992.87 118.87 54911.59 88888.00 2020-12-31 21:48:33.000 366 13992.93 118.52 54911.88 88888.00 2020-12-31 21:48:34.000 366 13992.83 118.54 54911.77 88888.00 2020-12-31 21:48:35.000 366 13992.65 118.53 54911.74 88888.00 2020-12-31 21:48:36.000 366 13992.66 118.43 54911.96 88888.00 2020-12-31 21:48:37.000 366 13992.58 118.48 54911.88 88888.00 2020-12-31 21:48:38.000 366 13992.53 118.38 54911.91 88888.00 2020-12-31 21:48:39.000 366 13993.16 118.56 54911.87 88888.00 2020-12-31 21:48:40.000 366 13992.69 118.42 54911.99 88888.00 2020-12-31 21:48:41.000 366 13992.42 118.40 54911.85 88888.00 2020-12-31 21:48:42.000 366 13995.56 121.45 54908.98 88888.00 2020-12-31 21:48:43.000 366 13992.56 118.54 54912.03 88888.00 2020-12-31 21:48:44.000 366 13992.66 118.54 54912.00 88888.00 2020-12-31 21:48:45.000 366 13993.12 119.37 54910.92 88888.00 2020-12-31 21:48:46.000 366 13992.79 118.62 54911.82 88888.00 2020-12-31 21:48:47.000 366 13992.55 118.62 54911.69 88888.00 2020-12-31 21:48:48.000 366 13995.53 121.60 54908.68 88888.00 2020-12-31 21:48:49.000 366 13995.63 121.63 54908.43 88888.00 2020-12-31 21:48:50.000 366 13992.27 118.41 54911.86 88888.00 2020-12-31 21:48:51.000 366 13992.86 118.69 54911.90 88888.00 2020-12-31 21:48:52.000 366 13992.57 118.43 54911.84 88888.00 2020-12-31 21:48:53.000 366 13992.29 118.49 54912.00 88888.00 2020-12-31 21:48:54.000 366 13992.47 118.52 54911.81 88888.00 2020-12-31 21:48:55.000 366 13992.47 118.62 54912.06 88888.00 2020-12-31 21:48:56.000 366 13992.55 118.62 54911.84 88888.00 2020-12-31 21:48:57.000 366 13993.02 118.88 54911.74 88888.00 2020-12-31 21:48:58.000 366 13993.00 119.02 54911.57 88888.00 2020-12-31 21:48:59.000 366 13992.46 118.52 54911.81 88888.00 2020-12-31 21:49:00.000 366 13992.48 118.73 54911.79 88888.00 2020-12-31 21:49:01.000 366 13992.41 118.64 54911.73 88888.00 2020-12-31 21:49:02.000 366 13992.40 118.58 54911.97 88888.00 2020-12-31 21:49:03.000 366 13992.30 118.55 54911.69 88888.00 2020-12-31 21:49:04.000 366 13993.03 118.95 54911.67 88888.00 2020-12-31 21:49:05.000 366 13992.67 118.96 54911.38 88888.00 2020-12-31 21:49:06.000 366 13993.40 119.54 54911.08 88888.00 2020-12-31 21:49:07.000 366 13992.20 118.65 54911.86 88888.00 2020-12-31 21:49:08.000 366 13992.21 118.58 54911.81 88888.00 2020-12-31 21:49:09.000 366 13992.17 118.47 54911.83 88888.00 2020-12-31 21:49:10.000 366 13992.33 118.48 54911.83 88888.00 2020-12-31 21:49:11.000 366 13992.40 118.78 54911.78 88888.00 2020-12-31 21:49:12.000 366 13992.22 118.47 54911.83 88888.00 2020-12-31 21:49:13.000 366 13991.96 118.29 54911.97 88888.00 2020-12-31 21:49:14.000 366 13995.25 121.85 54908.72 88888.00 2020-12-31 21:49:15.000 366 13992.07 118.50 54911.77 88888.00 2020-12-31 21:49:16.000 366 13992.68 118.75 54911.72 88888.00 2020-12-31 21:49:17.000 366 13992.34 118.54 54911.72 88888.00 2020-12-31 21:49:18.000 366 13992.20 118.41 54911.78 88888.00 2020-12-31 21:49:19.000 366 13991.98 118.67 54911.66 88888.00 2020-12-31 21:49:20.000 366 13995.32 121.77 54908.54 88888.00 2020-12-31 21:49:21.000 366 13991.93 118.47 54911.77 88888.00 2020-12-31 21:49:22.000 366 13992.54 118.71 54911.68 88888.00 2020-12-31 21:49:23.000 366 13992.50 118.84 54911.73 88888.00 2020-12-31 21:49:24.000 366 13992.07 118.52 54911.75 88888.00 2020-12-31 21:49:25.000 366 13991.99 118.50 54911.80 88888.00 2020-12-31 21:49:26.000 366 13991.93 118.48 54911.71 88888.00 2020-12-31 21:49:27.000 366 13992.39 118.86 54911.57 88888.00 2020-12-31 21:49:28.000 366 13991.89 118.55 54911.86 88888.00 2020-12-31 21:49:29.000 366 13992.36 118.83 54911.69 88888.00 2020-12-31 21:49:30.000 366 13992.12 118.64 54911.65 88888.00 2020-12-31 21:49:31.000 366 13992.03 118.55 54911.67 88888.00 2020-12-31 21:49:32.000 366 13995.39 122.30 54908.19 88888.00 2020-12-31 21:49:33.000 366 13991.86 118.42 54911.77 88888.00 2020-12-31 21:49:34.000 366 13992.01 118.91 54911.34 88888.00 2020-12-31 21:49:35.000 366 13992.03 118.67 54911.68 88888.00 2020-12-31 21:49:36.000 366 13992.06 118.70 54911.57 88888.00 2020-12-31 21:49:37.000 366 13992.04 118.58 54911.74 88888.00 2020-12-31 21:49:38.000 366 13994.98 121.61 54908.41 88888.00 2020-12-31 21:49:39.000 366 13991.72 118.59 54911.60 88888.00 2020-12-31 21:49:40.000 366 13991.93 118.60 54911.53 88888.00 2020-12-31 21:49:41.000 366 13992.33 118.70 54911.69 88888.00 2020-12-31 21:49:42.000 366 13992.01 118.55 54911.69 88888.00 2020-12-31 21:49:43.000 366 13991.91 118.56 54911.55 88888.00 2020-12-31 21:49:44.000 366 13991.90 118.72 54911.40 88888.00 2020-12-31 21:49:45.000 366 13991.84 118.50 54911.59 88888.00 2020-12-31 21:49:46.000 366 13991.71 118.40 54911.72 88888.00 2020-12-31 21:49:47.000 366 13992.52 118.81 54911.41 88888.00 2020-12-31 21:49:48.000 366 13992.47 118.70 54911.58 88888.00 2020-12-31 21:49:49.000 366 13992.05 118.70 54911.50 88888.00 2020-12-31 21:49:50.000 366 13992.02 118.85 54911.48 88888.00 2020-12-31 21:49:51.000 366 13991.74 118.32 54911.54 88888.00 2020-12-31 21:49:52.000 366 13991.98 118.50 54911.47 88888.00 2020-12-31 21:49:53.000 366 13992.21 118.75 54911.11 88888.00 2020-12-31 21:49:54.000 366 13992.26 118.62 54911.54 88888.00 2020-12-31 21:49:55.000 366 13992.12 118.42 54911.20 88888.00 2020-12-31 21:49:56.000 366 13991.99 118.30 54911.49 88888.00 2020-12-31 21:49:57.000 366 13991.91 118.21 54911.64 88888.00 2020-12-31 21:49:58.000 366 13991.79 118.26 54911.65 88888.00 2020-12-31 21:49:59.000 366 13991.86 118.29 54911.59 88888.00 2020-12-31 21:50:00.000 366 13991.95 118.08 54911.65 88888.00 2020-12-31 21:50:01.000 366 13992.01 118.19 54911.68 88888.00 2020-12-31 21:50:02.000 366 13991.93 118.34 54911.56 88888.00 2020-12-31 21:50:03.000 366 13994.89 121.42 54908.40 88888.00 2020-12-31 21:50:04.000 366 13991.90 118.39 54911.38 88888.00 2020-12-31 21:50:05.000 366 13992.04 118.31 54911.62 88888.00 2020-12-31 21:50:06.000 366 13992.36 118.41 54911.41 88888.00 2020-12-31 21:50:07.000 366 13992.12 118.15 54911.57 88888.00 2020-12-31 21:50:08.000 366 13995.12 121.39 54908.42 88888.00 2020-12-31 21:50:09.000 366 13991.90 117.95 54911.75 88888.00 2020-12-31 21:50:10.000 366 13991.97 118.33 54911.25 88888.00 2020-12-31 21:50:11.000 366 13992.01 118.38 54911.37 88888.00 2020-12-31 21:50:12.000 366 13992.60 118.54 54911.40 88888.00 2020-12-31 21:50:13.000 366 13992.09 118.33 54911.48 88888.00 2020-12-31 21:50:14.000 366 13992.15 118.31 54911.58 88888.00 2020-12-31 21:50:15.000 366 13992.08 118.23 54911.61 88888.00 2020-12-31 21:50:16.000 366 13992.12 118.25 54911.36 88888.00 2020-12-31 21:50:17.000 366 13992.30 118.48 54911.37 88888.00 2020-12-31 21:50:18.000 366 13992.21 118.29 54911.49 88888.00 2020-12-31 21:50:19.000 366 13992.63 118.62 54911.45 88888.00 2020-12-31 21:50:20.000 366 13992.49 118.53 54911.47 88888.00 2020-12-31 21:50:21.000 366 13992.25 118.39 54911.49 88888.00 2020-12-31 21:50:22.000 366 13992.03 118.23 54911.58 88888.00 2020-12-31 21:50:23.000 366 13992.21 118.40 54911.41 88888.00 2020-12-31 21:50:24.000 366 13992.25 118.47 54911.39 88888.00 2020-12-31 21:50:25.000 366 13996.05 121.67 54908.07 88888.00 2020-12-31 21:50:26.000 366 13992.60 118.55 54911.36 88888.00 2020-12-31 21:50:27.000 366 13992.26 118.39 54911.28 88888.00 2020-12-31 21:50:28.000 366 13992.58 118.47 54911.42 88888.00 2020-12-31 21:50:29.000 366 13992.35 118.22 54911.47 88888.00 2020-12-31 21:50:30.000 366 13992.40 118.37 54911.68 88888.00 2020-12-31 21:50:31.000 366 13996.02 121.85 54908.25 88888.00 2020-12-31 21:50:32.000 366 13992.56 118.40 54911.27 88888.00 2020-12-31 21:50:33.000 366 13992.43 118.39 54911.37 88888.00 2020-12-31 21:50:34.000 366 13995.48 121.47 54908.68 88888.00 2020-12-31 21:50:35.000 366 13992.10 118.13 54911.69 88888.00 2020-12-31 21:50:36.000 366 13992.58 118.32 54911.41 88888.00 2020-12-31 21:50:37.000 366 13992.91 118.23 54911.58 88888.00 2020-12-31 21:50:38.000 366 13992.47 118.21 54911.38 88888.00 2020-12-31 21:50:39.000 366 13995.39 121.33 54908.32 88888.00 2020-12-31 21:50:40.000 366 13992.37 118.12 54911.54 88888.00 2020-12-31 21:50:41.000 366 13992.55 118.25 54911.41 88888.00 2020-12-31 21:50:42.000 366 13992.21 118.08 54911.61 88888.00 2020-12-31 21:50:43.000 366 13992.39 118.12 54911.49 88888.00 2020-12-31 21:50:44.000 366 13992.86 118.41 54911.46 88888.00 2020-12-31 21:50:45.000 366 13992.54 118.18 54911.50 88888.00 2020-12-31 21:50:46.000 366 13992.31 117.94 54911.51 88888.00 2020-12-31 21:50:47.000 366 13992.43 118.06 54911.39 88888.00 2020-12-31 21:50:48.000 366 13992.19 118.13 54911.42 88888.00 2020-12-31 21:50:49.000 366 13992.42 118.09 54911.49 88888.00 2020-12-31 21:50:50.000 366 13992.72 118.23 54911.51 88888.00 2020-12-31 21:50:51.000 366 13992.87 118.25 54911.53 88888.00 2020-12-31 21:50:52.000 366 13992.43 117.94 54911.57 88888.00 2020-12-31 21:50:53.000 366 13992.70 118.28 54911.37 88888.00 2020-12-31 21:50:54.000 366 13992.51 118.00 54911.56 88888.00 2020-12-31 21:50:55.000 366 13992.24 117.59 54912.03 88888.00 2020-12-31 21:50:56.000 366 13992.57 118.20 54911.51 88888.00 2020-12-31 21:50:57.000 366 13992.97 118.15 54911.37 88888.00 2020-12-31 21:50:58.000 366 13992.82 118.01 54911.62 88888.00 2020-12-31 21:50:59.000 366 13995.89 121.14 54908.43 88888.00 2020-12-31 21:51:00.000 366 13992.71 118.06 54911.51 88888.00 2020-12-31 21:51:01.000 366 13992.89 117.81 54911.58 88888.00 2020-12-31 21:51:02.000 366 13993.49 118.14 54911.52 88888.00 2020-12-31 21:51:03.000 366 13992.98 117.96 54911.60 88888.00 2020-12-31 21:51:04.000 366 13993.18 118.16 54911.65 88888.00 2020-12-31 21:51:05.000 366 13996.11 121.29 54908.38 88888.00 2020-12-31 21:51:06.000 366 13992.89 117.90 54911.56 88888.00 2020-12-31 21:51:07.000 366 13992.89 118.01 54911.28 88888.00 2020-12-31 21:51:08.000 366 13992.91 118.02 54911.48 88888.00 2020-12-31 21:51:09.000 366 13993.78 118.23 54911.50 88888.00 2020-12-31 21:51:10.000 366 13993.33 117.98 54911.51 88888.00 2020-12-31 21:51:11.000 366 13993.00 117.79 54911.75 88888.00 2020-12-31 21:51:12.000 366 13992.96 117.77 54911.74 88888.00 2020-12-31 21:51:13.000 366 13993.21 118.04 54911.44 88888.00 2020-12-31 21:51:14.000 366 13993.10 118.08 54911.44 88888.00 2020-12-31 21:51:15.000 366 13993.72 118.16 54911.46 88888.00 2020-12-31 21:51:16.000 366 13993.65 118.61 54911.11 88888.00 2020-12-31 21:51:17.000 366 13993.34 117.93 54911.59 88888.00 2020-12-31 21:51:18.000 366 13993.22 117.89 54911.67 88888.00 2020-12-31 21:51:19.000 366 13993.30 118.00 54911.57 88888.00 2020-12-31 21:51:20.000 366 13993.21 117.96 54911.68 88888.00 2020-12-31 21:51:21.000 366 13993.22 117.81 54911.85 88888.00 2020-12-31 21:51:22.000 366 13993.45 118.03 54911.61 88888.00 2020-12-31 21:51:23.000 366 13993.51 118.08 54911.70 88888.00 2020-12-31 21:51:24.000 366 13997.96 122.30 54907.15 88888.00 2020-12-31 21:51:25.000 366 13996.70 121.51 54908.31 88888.00 2020-12-31 21:51:26.000 366 13993.54 117.97 54911.80 88888.00 2020-12-31 21:51:27.000 366 13993.86 118.15 54911.69 88888.00 2020-12-31 21:51:28.000 366 13993.80 118.28 54911.67 88888.00 2020-12-31 21:51:29.000 366 13993.73 118.20 54911.41 88888.00 2020-12-31 21:51:30.000 366 13996.42 121.11 54908.66 88888.00 2020-12-31 21:51:31.000 366 13993.52 118.06 54911.83 88888.00 2020-12-31 21:51:32.000 366 13993.49 118.14 54911.66 88888.00 2020-12-31 21:51:33.000 366 13993.34 117.97 54911.84 88888.00 2020-12-31 21:51:34.000 366 13993.89 118.35 54911.75 88888.00 2020-12-31 21:51:35.000 366 13993.63 118.16 54911.77 88888.00 2020-12-31 21:51:36.000 366 13996.48 121.18 54908.61 88888.00 2020-12-31 21:51:37.000 366 13994.15 118.94 54910.90 88888.00 2020-12-31 21:51:38.000 366 13993.34 118.05 54911.93 88888.00 2020-12-31 21:51:39.000 366 13993.37 117.94 54911.79 88888.00 2020-12-31 21:51:40.000 366 13993.98 118.33 54911.78 88888.00 2020-12-31 21:51:41.000 366 13993.60 118.37 54911.76 88888.00 2020-12-31 21:51:42.000 366 13993.49 118.17 54911.82 88888.00 2020-12-31 21:51:43.000 366 13993.28 118.01 54912.01 88888.00 2020-12-31 21:51:44.000 366 13993.42 118.12 54911.87 88888.00 2020-12-31 21:51:45.000 366 13993.94 118.28 54911.73 88888.00 2020-12-31 21:51:46.000 366 13993.65 118.29 54911.96 88888.00 2020-12-31 21:51:47.000 366 13993.72 118.28 54911.81 88888.00 2020-12-31 21:51:48.000 366 13993.70 118.28 54911.76 88888.00 2020-12-31 21:51:49.000 366 13993.67 118.30 54911.97 88888.00 2020-12-31 21:51:50.000 366 13993.73 118.42 54911.75 88888.00 2020-12-31 21:51:51.000 366 13993.69 118.38 54911.90 88888.00 2020-12-31 21:51:52.000 366 13994.37 118.62 54911.77 88888.00 2020-12-31 21:51:53.000 366 13993.99 118.62 54911.70 88888.00 2020-12-31 21:51:54.000 366 13993.75 118.40 54911.91 88888.00 2020-12-31 21:51:55.000 366 13993.75 118.46 54911.92 88888.00 2020-12-31 21:51:56.000 366 13996.62 121.88 54908.66 88888.00 2020-12-31 21:51:57.000 366 13993.72 118.61 54911.68 88888.00 2020-12-31 21:51:58.000 366 13993.47 118.21 54912.11 88888.00 2020-12-31 21:51:59.000 366 13993.94 118.48 54912.01 88888.00 2020-12-31 21:52:00.000 366 13993.66 118.81 54911.64 88888.00 2020-12-31 21:52:01.000 366 13993.83 118.80 54911.70 88888.00 2020-12-31 21:52:02.000 366 13996.51 121.33 54908.86 88888.00 2020-12-31 21:52:03.000 366 13993.63 118.58 54911.69 88888.00 2020-12-31 21:52:04.000 366 13993.46 118.21 54911.94 88888.00 2020-12-31 21:52:05.000 366 13994.03 118.61 54911.83 88888.00 2020-12-31 21:52:06.000 366 13993.58 118.29 54911.72 88888.00 2020-12-31 21:52:07.000 366 13993.45 118.37 54912.02 88888.00 2020-12-31 21:52:08.000 366 13993.40 118.24 54912.01 88888.00 2020-12-31 21:52:09.000 366 13993.29 118.21 54912.01 88888.00 2020-12-31 21:52:10.000 366 13993.31 118.30 54911.94 88888.00 2020-12-31 21:52:11.000 366 13993.13 118.24 54911.92 88888.00 2020-12-31 21:52:12.000 366 13993.55 118.25 54912.07 88888.00 2020-12-31 21:52:13.000 366 13996.33 121.31 54908.90 88888.00 2020-12-31 21:52:14.000 366 13993.15 118.09 54912.10 88888.00 2020-12-31 21:52:15.000 366 13993.12 118.11 54911.89 88888.00 2020-12-31 21:52:16.000 366 13993.27 118.33 54911.86 88888.00 2020-12-31 21:52:17.000 366 13993.60 118.24 54911.88 88888.00 2020-12-31 21:52:18.000 366 13993.50 118.30 54911.76 88888.00 2020-12-31 21:52:19.000 366 13996.46 121.24 54908.92 88888.00 2020-12-31 21:52:20.000 366 13993.00 117.95 54912.08 88888.00 2020-12-31 21:52:21.000 366 13993.24 118.11 54911.87 88888.00 2020-12-31 21:52:22.000 366 13993.27 118.11 54912.14 88888.00 2020-12-31 21:52:23.000 366 13993.72 118.31 54912.05 88888.00 2020-12-31 21:52:24.000 366 13993.84 118.45 54911.75 88888.00 2020-12-31 21:52:25.000 366 13993.36 118.17 54911.89 88888.00 2020-12-31 21:52:26.000 366 13993.31 118.14 54912.01 88888.00 2020-12-31 21:52:27.000 366 13993.23 118.05 54912.08 88888.00 2020-12-31 21:52:28.000 366 13993.30 118.19 54912.00 88888.00 2020-12-31 21:52:29.000 366 13993.25 118.20 54912.07 88888.00 2020-12-31 21:52:30.000 366 13993.78 118.56 54911.89 88888.00 2020-12-31 21:52:31.000 366 13993.42 118.48 54911.87 88888.00 2020-12-31 21:52:32.000 366 13993.44 118.40 54911.57 88888.00 2020-12-31 21:52:33.000 366 13996.18 121.32 54908.75 88888.00 2020-12-31 21:52:34.000 366 13993.00 118.25 54912.06 88888.00 2020-12-31 21:52:35.000 366 13993.16 118.32 54911.96 88888.00 2020-12-31 21:52:36.000 366 13993.29 118.35 54911.54 88888.00 2020-12-31 21:52:37.000 366 13993.36 118.38 54911.98 88888.00 2020-12-31 21:52:38.000 366 13993.38 118.48 54911.88 88888.00 2020-12-31 21:52:39.000 366 13993.26 118.40 54911.80 88888.00 2020-12-31 21:52:40.000 366 13993.09 118.35 54911.89 88888.00 2020-12-31 21:52:41.000 366 13993.28 118.36 54911.88 88888.00 2020-12-31 21:52:42.000 366 13993.99 118.62 54911.89 88888.00 2020-12-31 21:52:43.000 366 13996.35 121.44 54908.77 88888.00 2020-12-31 21:52:44.000 366 13993.31 118.41 54911.89 88888.00 2020-12-31 21:52:45.000 366 13993.54 118.49 54911.77 88888.00 2020-12-31 21:52:46.000 366 13993.18 118.34 54911.78 88888.00 2020-12-31 21:52:47.000 366 13993.19 118.30 54911.88 88888.00 2020-12-31 21:52:48.000 366 13993.85 118.57 54911.84 88888.00 2020-12-31 21:52:49.000 366 13996.80 121.63 54908.81 88888.00 2020-12-31 21:52:50.000 366 13993.50 118.43 54911.85 88888.00 2020-12-31 21:52:51.000 366 13993.35 118.28 54911.96 88888.00 2020-12-31 21:52:52.000 366 13993.31 118.44 54911.83 88888.00 2020-12-31 21:52:53.000 366 13993.04 118.32 54911.90 88888.00 2020-12-31 21:52:54.000 366 13993.07 118.28 54912.03 88888.00 2020-12-31 21:52:55.000 366 13993.70 118.54 54911.95 88888.00 2020-12-31 21:52:56.000 366 13993.58 118.60 54911.89 88888.00 2020-12-31 21:52:57.000 366 13993.22 118.35 54912.02 88888.00 2020-12-31 21:52:58.000 366 13993.15 118.49 54912.10 88888.00 2020-12-31 21:52:59.000 366 13993.12 118.52 54911.95 88888.00 2020-12-31 21:53:00.000 366 13993.09 118.36 54912.05 88888.00 2020-12-31 21:53:01.000 366 13993.16 118.52 54911.94 88888.00 2020-12-31 21:53:02.000 366 13993.67 118.74 54911.80 88888.00 2020-12-31 21:53:03.000 366 13993.06 118.38 54912.04 88888.00 2020-12-31 21:53:04.000 366 13993.02 118.56 54911.80 88888.00 2020-12-31 21:53:05.000 366 13993.16 118.50 54911.91 88888.00 2020-12-31 21:53:06.000 366 13992.97 118.52 54911.94 88888.00 2020-12-31 21:53:07.000 366 13992.81 118.82 54911.77 88888.00 2020-12-31 21:53:08.000 366 13993.19 118.53 54911.97 88888.00 2020-12-31 21:53:09.000 366 13996.35 121.71 54907.66 88888.00 2020-12-31 21:53:10.000 366 13995.77 121.44 54908.80 88888.00 2020-12-31 21:53:11.000 366 13992.92 118.35 54912.07 88888.00 2020-12-31 21:53:12.000 366 13992.81 118.33 54911.89 88888.00 2020-12-31 21:53:13.000 366 13993.31 118.80 54911.76 88888.00 2020-12-31 21:53:14.000 366 13993.46 118.74 54911.67 88888.00 2020-12-31 21:53:15.000 366 13996.29 121.77 54908.63 88888.00 2020-12-31 21:53:16.000 366 13992.90 118.55 54911.81 88888.00 2020-12-31 21:53:17.000 366 13992.88 118.48 54912.08 88888.00 2020-12-31 21:53:18.000 366 13992.72 118.36 54912.11 88888.00 2020-12-31 21:53:19.000 366 13992.85 118.42 54911.92 88888.00 2020-12-31 21:53:20.000 366 13993.53 118.60 54911.78 88888.00 2020-12-31 21:53:21.000 366 13993.00 118.40 54911.92 88888.00 2020-12-31 21:53:22.000 366 13993.30 118.86 54911.66 88888.00 2020-12-31 21:53:23.000 366 13992.76 118.42 54911.96 88888.00 2020-12-31 21:53:24.000 366 13992.79 118.35 54911.94 88888.00 2020-12-31 21:53:25.000 366 13992.79 118.36 54912.00 88888.00 2020-12-31 21:53:26.000 366 13993.78 119.11 54911.11 88888.00 2020-12-31 21:53:27.000 366 13993.03 118.55 54911.86 88888.00 2020-12-31 21:53:28.000 366 13992.81 118.51 54911.68 88888.00 2020-12-31 21:53:29.000 366 13992.86 118.50 54911.66 88888.00 2020-12-31 21:53:30.000 366 13992.70 118.42 54911.87 88888.00 2020-12-31 21:53:31.000 366 13992.77 118.44 54911.74 88888.00 2020-12-31 21:53:32.000 366 13992.56 118.35 54911.93 88888.00 2020-12-31 21:53:33.000 366 13992.88 118.53 54911.71 88888.00 2020-12-31 21:53:34.000 366 13992.70 118.43 54911.93 88888.00 2020-12-31 21:53:35.000 366 13992.58 118.53 54911.82 88888.00 2020-12-31 21:53:36.000 366 13992.61 118.54 54911.79 88888.00 2020-12-31 21:53:37.000 366 13992.62 118.55 54911.73 88888.00 2020-12-31 21:53:38.000 366 13992.92 118.48 54911.95 88888.00 2020-12-31 21:53:39.000 366 13992.87 118.62 54911.84 88888.00 2020-12-31 21:53:40.000 366 13995.70 121.62 54908.61 88888.00 2020-12-31 21:53:41.000 366 13992.62 118.48 54911.74 88888.00 2020-12-31 21:53:42.000 366 13992.68 118.61 54911.81 88888.00 2020-12-31 21:53:43.000 366 13992.40 118.35 54911.86 88888.00 2020-12-31 21:53:44.000 366 13992.32 118.25 54911.97 88888.00 2020-12-31 21:53:45.000 366 13992.77 118.61 54911.92 88888.00 2020-12-31 21:53:46.000 366 13995.59 121.59 54908.64 88888.00 2020-12-31 21:53:47.000 366 13993.32 119.29 54911.11 88888.00 2020-12-31 21:53:48.000 366 13992.33 118.58 54911.80 88888.00 2020-12-31 21:53:49.000 366 13992.40 118.36 54911.83 88888.00 2020-12-31 21:53:50.000 366 13992.20 118.45 54911.78 88888.00 2020-12-31 21:53:51.000 366 13993.00 118.76 54911.67 88888.00 2020-12-31 21:53:52.000 366 13992.67 118.92 54911.75 88888.00 2020-12-31 21:53:53.000 366 13992.52 118.58 54911.68 88888.00 2020-12-31 21:53:54.000 366 13992.41 118.62 54911.67 88888.00 2020-12-31 21:53:55.000 366 13992.42 118.41 54911.84 88888.00 2020-12-31 21:53:56.000 366 13992.17 118.40 54911.76 88888.00 2020-12-31 21:53:57.000 366 13992.44 118.69 54911.52 88888.00 2020-12-31 21:53:58.000 366 13992.75 118.82 54911.40 88888.00 2020-12-31 21:53:59.000 366 13992.55 118.61 54911.52 88888.00 2020-12-31 21:54:00.000 366 13992.44 118.40 54911.60 88888.00 2020-12-31 21:54:01.000 366 13992.33 118.51 54911.71 88888.00 2020-12-31 21:54:02.000 366 13992.50 118.62 54911.67 88888.00 2020-12-31 21:54:03.000 366 13992.96 118.64 54911.55 88888.00 2020-12-31 21:54:04.000 366 13993.02 118.84 54911.65 88888.00 2020-12-31 21:54:05.000 366 13992.59 118.34 54911.77 88888.00 2020-12-31 21:54:06.000 366 13992.64 118.59 54911.54 88888.00 2020-12-31 21:54:07.000 366 13992.23 118.23 54911.71 88888.00 2020-12-31 21:54:08.000 366 13992.68 118.77 54911.56 88888.00 2020-12-31 21:54:09.000 366 13995.73 121.80 54908.43 88888.00 2020-12-31 21:54:10.000 366 13993.12 118.77 54911.43 88888.00 2020-12-31 21:54:11.000 366 13992.55 118.47 54911.56 88888.00 2020-12-31 21:54:12.000 366 13992.26 118.54 54911.79 88888.00 2020-12-31 21:54:13.000 366 13992.35 118.35 54911.60 88888.00 2020-12-31 21:54:14.000 366 13992.39 118.61 54911.26 88888.00 2020-12-31 21:54:15.000 366 13995.52 121.56 54908.40 88888.00 2020-12-31 21:54:16.000 366 13992.89 118.62 54911.56 88888.00 2020-12-31 21:54:17.000 366 13996.01 121.81 54908.26 88888.00 2020-12-31 21:54:18.000 366 13992.30 118.67 54911.50 88888.00 2020-12-31 21:54:19.000 366 13992.23 118.36 54911.56 88888.00 2020-12-31 21:54:20.000 366 13992.25 118.36 54911.46 88888.00 2020-12-31 21:54:21.000 366 13992.28 118.39 54911.61 88888.00 2020-12-31 21:54:22.000 366 13992.25 118.37 54911.46 88888.00 2020-12-31 21:54:23.000 366 13992.46 118.60 54911.52 88888.00 2020-12-31 21:54:24.000 366 13992.34 118.48 54911.34 88888.00 2020-12-31 21:54:25.000 366 13992.26 118.27 54911.56 88888.00 2020-12-31 21:54:26.000 366 13992.36 118.34 54911.46 88888.00 2020-12-31 21:54:27.000 366 13992.46 118.53 54911.30 88888.00 2020-12-31 21:54:28.000 366 13992.84 118.80 54911.29 88888.00 2020-12-31 21:54:29.000 366 13992.70 118.30 54911.67 88888.00 2020-12-31 21:54:30.000 366 13992.46 118.31 54911.50 88888.00 2020-12-31 21:54:31.000 366 13992.42 118.33 54911.60 88888.00 2020-12-31 21:54:32.000 366 13992.18 118.40 54911.28 88888.00 2020-12-31 21:54:33.000 366 13992.21 118.30 54911.36 88888.00 2020-12-31 21:54:34.000 366 13992.25 118.38 54911.44 88888.00 2020-12-31 21:54:35.000 366 13992.60 118.38 54911.55 88888.00 2020-12-31 21:54:36.000 366 13992.45 118.51 54911.32 88888.00 2020-12-31 21:54:37.000 366 13992.20 118.28 54911.42 88888.00 2020-12-31 21:54:38.000 366 13992.23 118.19 54911.40 88888.00 2020-12-31 21:54:39.000 366 13992.36 118.33 54911.34 88888.00 2020-12-31 21:54:40.000 366 13992.15 117.99 54911.41 88888.00 2020-12-31 21:54:41.000 366 13992.79 118.42 54911.24 88888.00 2020-12-31 21:54:42.000 366 13992.69 118.39 54910.88 88888.00 2020-12-31 21:54:43.000 366 13994.23 119.82 54909.83 88888.00 2020-12-31 21:54:44.000 366 13992.20 118.07 54911.39 88888.00 2020-12-31 21:54:45.000 366 13992.51 118.24 54911.32 88888.00 2020-12-31 21:54:46.000 366 13992.53 118.37 54911.43 88888.00 2020-12-31 21:54:47.000 366 13992.34 118.37 54911.24 88888.00 2020-12-31 21:54:48.000 366 13995.88 121.73 54908.21 88888.00 2020-12-31 21:54:49.000 366 13992.56 118.53 54911.29 88888.00 2020-12-31 21:54:50.000 366 13992.66 118.32 54911.37 88888.00 2020-12-31 21:54:51.000 366 13992.86 118.65 54911.37 88888.00 2020-12-31 21:54:52.000 366 13992.82 118.64 54911.45 88888.00 2020-12-31 21:54:53.000 366 13993.30 118.83 54911.27 88888.00 2020-12-31 21:54:54.000 366 13992.93 118.54 54911.40 88888.00 2020-12-31 21:54:55.000 366 13993.18 118.66 54911.41 88888.00 2020-12-31 21:54:56.000 366 13992.98 118.67 54911.52 88888.00 2020-12-31 21:54:57.000 366 13992.94 118.61 54911.57 88888.00 2020-12-31 21:54:58.000 366 13992.92 118.70 54911.59 88888.00 2020-12-31 21:54:59.000 366 13992.84 118.74 54911.39 88888.00 2020-12-31 21:55:00.000 366 13993.40 118.85 54911.44 88888.00 2020-12-31 21:55:01.000 366 13993.03 118.89 54911.42 88888.00 2020-12-31 21:55:02.000 366 13993.31 118.99 54911.24 88888.00 2020-12-31 21:55:03.000 366 13992.89 118.66 54911.51 88888.00 2020-12-31 21:55:04.000 366 13992.85 118.88 54911.23 88888.00 2020-12-31 21:55:05.000 366 13995.59 121.65 54908.43 88888.00 2020-12-31 21:55:06.000 366 13993.09 118.87 54911.59 88888.00 2020-12-31 21:55:07.000 366 13993.02 118.75 54911.62 88888.00 2020-12-31 21:55:08.000 366 13992.56 118.74 54911.37 88888.00 2020-12-31 21:55:09.000 366 13992.38 118.56 54911.62 88888.00 2020-12-31 21:55:10.000 366 13992.12 118.52 54911.70 88888.00 2020-12-31 21:55:11.000 366 13994.97 121.70 54908.51 88888.00 2020-12-31 21:55:12.000 366 13992.04 118.34 54911.68 88888.00 2020-12-31 21:55:13.000 366 13992.67 118.89 54911.46 88888.00 2020-12-31 21:55:14.000 366 13991.91 118.37 54911.65 88888.00 2020-12-31 21:55:15.000 366 13992.18 118.55 54911.77 88888.00 2020-12-31 21:55:16.000 366 13991.83 118.36 54911.68 88888.00 2020-12-31 21:55:17.000 366 13991.96 118.50 54911.51 88888.00 2020-12-31 21:55:18.000 366 13992.01 118.64 54911.51 88888.00 2020-12-31 21:55:19.000 366 13991.95 118.45 54911.49 88888.00 2020-12-31 21:55:20.000 366 13991.89 118.41 54911.53 88888.00 2020-12-31 21:55:21.000 366 13991.75 118.33 54911.62 88888.00 2020-12-31 21:55:22.000 366 13991.74 118.40 54911.57 88888.00 2020-12-31 21:55:23.000 366 13992.05 118.59 54911.26 88888.00 2020-12-31 21:55:24.000 366 13991.74 118.28 54911.40 88888.00 2020-12-31 21:55:25.000 366 13992.35 118.45 54911.46 88888.00 2020-12-31 21:55:26.000 366 13992.15 118.56 54911.28 88888.00 2020-12-31 21:55:27.000 366 13991.95 118.48 54911.41 88888.00 2020-12-31 21:55:28.000 366 13991.85 118.39 54911.24 88888.00 2020-12-31 21:55:29.000 366 13991.69 118.27 54911.40 88888.00 2020-12-31 21:55:30.000 366 13991.97 118.42 54911.34 88888.00 2020-12-31 21:55:31.000 366 13992.74 118.71 54911.20 88888.00 2020-12-31 21:55:32.000 366 13992.47 118.66 54911.36 88888.00 2020-12-31 21:55:33.000 366 13995.03 121.35 54908.29 88888.00 2020-12-31 21:55:34.000 366 13991.94 118.35 54911.40 88888.00 2020-12-31 21:55:35.000 366 13992.05 118.46 54911.44 88888.00 2020-12-31 21:55:36.000 366 13991.60 118.03 54911.77 88888.00 2020-12-31 21:55:37.000 366 13991.81 118.43 54911.47 88888.00 2020-12-31 21:55:38.000 366 13995.56 121.96 54908.10 88888.00 2020-12-31 21:55:39.000 366 13991.97 118.44 54911.49 88888.00 2020-12-31 21:55:40.000 366 13992.13 118.59 54911.27 88888.00 2020-12-31 21:55:41.000 366 13991.86 118.38 54911.51 88888.00 2020-12-31 21:55:42.000 366 13991.95 118.73 54911.37 88888.00 2020-12-31 21:55:43.000 366 13992.02 118.77 54911.37 88888.00 2020-12-31 21:55:44.000 366 13992.21 118.92 54911.28 88888.00 2020-12-31 21:55:45.000 366 13992.06 118.87 54911.28 88888.00 2020-12-31 21:55:46.000 366 13991.95 118.67 54911.30 88888.00 2020-12-31 21:55:47.000 366 13992.08 118.94 54911.22 88888.00 2020-12-31 21:55:48.000 366 13991.82 118.67 54911.43 88888.00 2020-12-31 21:55:49.000 366 13992.12 119.17 54910.70 88888.00 2020-12-31 21:55:50.000 366 13992.33 119.12 54911.26 88888.00 2020-12-31 21:55:51.000 366 13991.87 118.86 54911.30 88888.00 2020-12-31 21:55:52.000 366 13991.69 118.78 54911.37 88888.00 2020-12-31 21:55:53.000 366 13991.68 118.78 54911.31 88888.00 2020-12-31 21:55:54.000 366 13991.67 118.66 54911.35 88888.00 2020-12-31 21:55:55.000 366 13991.57 118.83 54911.29 88888.00 2020-12-31 21:55:56.000 366 13992.10 118.89 54911.28 88888.00 2020-12-31 21:55:57.000 366 13992.46 119.60 54910.38 88888.00 2020-12-31 21:55:58.000 366 13991.68 118.70 54911.23 88888.00 2020-12-31 21:55:59.000 366 13993.06 120.80 54908.72 88888.00 2020-12-31 21:56:00.000 366 13994.51 121.76 54908.19 88888.00 2020-12-31 21:56:01.000 366 13991.33 118.50 54911.31 88888.00 2020-12-31 21:56:02.000 366 13991.39 118.67 54911.38 88888.00 2020-12-31 21:56:03.000 366 13991.97 118.90 54911.32 88888.00 2020-12-31 21:56:04.000 366 13991.35 118.55 54911.32 88888.00 2020-12-31 21:56:05.000 366 13994.39 121.82 54908.11 88888.00 2020-12-31 21:56:06.000 366 13991.22 118.70 54911.23 88888.00 2020-12-31 21:56:07.000 366 13991.29 118.64 54911.26 88888.00 2020-12-31 21:56:08.000 366 13991.20 118.80 54911.29 88888.00 2020-12-31 21:56:09.000 366 13994.28 121.82 54907.96 88888.00 2020-12-31 21:56:10.000 366 13991.18 118.67 54911.38 88888.00 2020-12-31 21:56:11.000 366 13991.03 118.84 54911.22 88888.00 2020-12-31 21:56:12.000 366 13991.29 118.87 54911.24 88888.00 2020-12-31 21:56:13.000 366 13990.87 118.56 54911.44 88888.00 2020-12-31 21:56:14.000 366 13990.99 118.98 54911.17 88888.00 2020-12-31 21:56:15.000 366 13991.52 119.35 54911.15 88888.00 2020-12-31 21:56:16.000 366 13991.16 118.81 54911.32 88888.00 2020-12-31 21:56:17.000 366 13991.15 119.13 54911.03 88888.00 2020-12-31 21:56:18.000 366 13991.78 119.57 54910.76 88888.00 2020-12-31 21:56:19.000 366 13991.26 119.34 54910.94 88888.00 2020-12-31 21:56:20.000 366 13990.83 119.03 54911.20 88888.00 2020-12-31 21:56:21.000 366 13991.29 119.11 54911.11 88888.00 2020-12-31 21:56:22.000 366 13991.02 119.18 54911.04 88888.00 2020-12-31 21:56:23.000 366 13991.14 119.14 54911.07 88888.00 2020-12-31 21:56:24.000 366 13990.72 119.04 54911.10 88888.00 2020-12-31 21:56:25.000 366 13990.55 118.91 54911.00 88888.00 2020-12-31 21:56:26.000 366 13990.67 119.11 54910.79 88888.00 2020-12-31 21:56:27.000 366 13990.94 119.22 54910.79 88888.00 2020-12-31 21:56:28.000 366 13991.16 119.23 54910.84 88888.00 2020-12-31 21:56:29.000 366 13990.91 118.94 54910.92 88888.00 2020-12-31 21:56:30.000 366 13990.84 119.12 54910.97 88888.00 2020-12-31 21:56:31.000 366 13990.73 118.86 54911.09 88888.00 2020-12-31 21:56:32.000 366 13990.66 118.97 54911.10 88888.00 2020-12-31 21:56:33.000 366 13990.92 119.06 54911.00 88888.00 2020-12-31 21:56:34.000 366 13993.64 121.69 54907.88 88888.00 2020-12-31 21:56:35.000 366 13991.17 119.15 54911.00 88888.00 2020-12-31 21:56:36.000 366 13990.96 118.96 54910.98 88888.00 2020-12-31 21:56:37.000 366 13991.02 119.13 54911.12 88888.00 2020-12-31 21:56:38.000 366 13991.02 119.09 54911.09 88888.00 2020-12-31 21:56:39.000 366 13991.06 119.09 54911.19 88888.00 2020-12-31 21:56:40.000 366 13994.78 122.59 54907.75 88888.00 2020-12-31 21:56:41.000 366 13991.37 119.19 54910.96 88888.00 2020-12-31 21:56:42.000 366 13991.11 119.14 54911.08 88888.00 2020-12-31 21:56:43.000 366 13991.38 119.40 54910.81 88888.00 2020-12-31 21:56:44.000 366 13991.14 119.19 54911.01 88888.00 2020-12-31 21:56:45.000 366 13991.13 119.10 54910.99 88888.00 2020-12-31 21:56:46.000 366 13991.84 119.36 54910.87 88888.00 2020-12-31 21:56:47.000 366 13991.72 119.52 54910.80 88888.00 2020-12-31 21:56:48.000 366 13991.51 119.22 54910.96 88888.00 2020-12-31 21:56:49.000 366 13991.29 119.04 54910.98 88888.00 2020-12-31 21:56:50.000 366 13991.19 119.02 54911.07 88888.00 2020-12-31 21:56:51.000 366 13991.22 119.23 54910.92 88888.00 2020-12-31 21:56:52.000 366 13991.16 119.09 54911.09 88888.00 2020-12-31 21:56:53.000 366 13994.84 122.37 54907.79 88888.00 2020-12-31 21:56:54.000 366 13991.34 119.09 54910.77 88888.00 2020-12-31 21:56:55.000 366 13991.09 118.97 54910.97 88888.00 2020-12-31 21:56:56.000 366 13991.09 119.05 54911.02 88888.00 2020-12-31 21:56:57.000 366 13991.33 119.24 54910.84 88888.00 2020-12-31 21:56:58.000 366 13991.03 119.10 54911.05 88888.00 2020-12-31 21:56:59.000 366 13994.29 122.17 54907.94 88888.00 2020-12-31 21:57:00.000 366 13991.11 119.17 54911.07 88888.00 2020-12-31 21:57:01.000 366 13991.30 119.26 54911.00 88888.00 2020-12-31 21:57:02.000 366 13991.08 119.12 54911.06 88888.00 2020-12-31 21:57:03.000 366 13991.20 119.36 54911.05 88888.00 2020-12-31 21:57:04.000 366 13991.03 119.23 54910.90 88888.00 2020-12-31 21:57:05.000 366 13991.50 119.44 54911.08 88888.00 2020-12-31 21:57:06.000 366 13991.12 119.23 54911.12 88888.00 2020-12-31 21:57:07.000 366 13991.08 119.28 54911.09 88888.00 2020-12-31 21:57:08.000 366 13990.91 119.27 54910.92 88888.00 2020-12-31 21:57:09.000 366 13991.07 119.32 54911.12 88888.00 2020-12-31 21:57:10.000 366 13991.13 119.19 54911.04 88888.00 2020-12-31 21:57:11.000 366 13991.23 119.33 54910.99 88888.00 2020-12-31 21:57:12.000 366 13991.31 119.31 54910.89 88888.00 2020-12-31 21:57:13.000 366 13991.26 119.12 54911.06 88888.00 2020-12-31 21:57:14.000 366 13991.33 119.29 54910.89 88888.00 2020-12-31 21:57:15.000 366 13991.03 119.22 54910.93 88888.00 2020-12-31 21:57:16.000 366 13990.97 119.16 54911.01 88888.00 2020-12-31 21:57:17.000 366 13990.91 119.03 54911.05 88888.00 2020-12-31 21:57:18.000 366 13991.61 119.38 54910.86 88888.00 2020-12-31 21:57:19.000 366 13991.11 118.93 54911.08 88888.00 2020-12-31 21:57:20.000 366 13991.10 119.30 54910.79 88888.00 2020-12-31 21:57:21.000 366 13990.93 119.08 54911.13 88888.00 2020-12-31 21:57:22.000 366 13991.22 119.19 54911.01 88888.00 2020-12-31 21:57:23.000 366 13990.98 118.92 54911.01 88888.00 2020-12-31 21:57:24.000 366 13994.12 121.78 54908.66 88888.00 2020-12-31 21:57:25.000 366 13991.21 119.26 54910.95 88888.00 2020-12-31 21:57:26.000 366 13991.25 119.09 54910.95 88888.00 2020-12-31 21:57:27.000 366 13991.29 119.00 54910.98 88888.00 2020-12-31 21:57:28.000 366 13991.27 118.97 54911.15 88888.00 2020-12-31 21:57:29.000 366 13994.38 122.47 54907.60 88888.00 2020-12-31 21:57:30.000 366 13991.17 119.07 54911.06 88888.00 2020-12-31 21:57:31.000 366 13991.35 119.00 54910.96 88888.00 2020-12-31 21:57:32.000 366 13991.54 119.34 54910.90 88888.00 2020-12-31 21:57:33.000 366 13991.20 118.92 54911.12 88888.00 2020-12-31 21:57:34.000 366 13991.36 118.97 54911.13 88888.00 2020-12-31 21:57:35.000 366 13991.68 119.22 54910.87 88888.00 2020-12-31 21:57:36.000 366 13991.90 119.24 54910.99 88888.00 2020-12-31 21:57:37.000 366 13991.84 119.22 54911.07 88888.00 2020-12-31 21:57:38.000 366 13991.75 119.34 54911.14 88888.00 2020-12-31 21:57:39.000 366 13991.74 119.30 54911.04 88888.00 2020-12-31 21:57:40.000 366 13991.41 119.06 54911.20 88888.00 2020-12-31 21:57:41.000 366 13995.73 123.69 54906.64 88888.00 2020-12-31 21:57:42.000 366 13993.65 120.89 54909.38 88888.00 2020-12-31 21:57:43.000 366 13992.30 119.62 54910.84 88888.00 2020-12-31 21:57:44.000 366 13991.89 119.35 54911.05 88888.00 2020-12-31 21:57:45.000 366 13991.71 119.22 54911.15 88888.00 2020-12-31 21:57:46.000 366 13991.65 119.16 54911.03 88888.00 2020-12-31 21:57:47.000 366 13994.94 122.48 54907.98 88888.00 2020-12-31 21:57:48.000 366 13991.66 119.21 54910.94 88888.00 2020-12-31 21:57:49.000 366 13992.48 119.54 54910.98 88888.00 2020-12-31 21:57:50.000 366 13991.68 119.34 54911.12 88888.00 2020-12-31 21:57:51.000 366 13991.82 119.24 54911.16 88888.00 2020-12-31 21:57:52.000 366 13991.65 119.24 54911.12 88888.00 2020-12-31 21:57:53.000 366 13991.69 119.33 54911.14 88888.00 2020-12-31 21:57:54.000 366 13991.80 119.19 54911.14 88888.00 2020-12-31 21:57:55.000 366 13991.69 119.13 54911.14 88888.00 2020-12-31 21:57:56.000 366 13991.74 119.36 54911.17 88888.00 2020-12-31 21:57:57.000 366 13991.68 119.21 54911.10 88888.00 2020-12-31 21:57:58.000 366 13991.61 119.18 54911.23 88888.00 2020-12-31 21:57:59.000 366 13991.45 119.25 54911.10 88888.00 2020-12-31 21:58:00.000 366 13994.73 122.62 54907.68 88888.00 2020-12-31 21:58:01.000 366 13992.07 119.69 54911.06 88888.00 2020-12-31 21:58:02.000 366 13991.78 119.47 54911.11 88888.00 2020-12-31 21:58:03.000 366 13991.77 119.38 54911.29 88888.00 2020-12-31 21:58:04.000 366 13991.52 119.32 54911.12 88888.00 2020-12-31 21:58:05.000 366 13994.72 122.49 54907.97 88888.00 2020-12-31 21:58:06.000 366 13991.47 119.41 54911.23 88888.00 2020-12-31 21:58:07.000 366 13992.46 119.96 54910.36 88888.00 2020-12-31 21:58:08.000 366 13992.14 119.75 54910.89 88888.00 2020-12-31 21:58:09.000 366 13991.76 119.24 54911.29 88888.00 2020-12-31 21:58:10.000 366 13991.63 119.29 54911.18 88888.00 2020-12-31 21:58:11.000 366 13991.53 119.25 54911.12 88888.00 2020-12-31 21:58:12.000 366 13991.60 119.25 54911.34 88888.00 2020-12-31 21:58:13.000 366 13991.54 119.19 54911.18 88888.00 2020-12-31 21:58:14.000 366 13991.99 119.31 54911.14 88888.00 2020-12-31 21:58:15.000 366 13994.63 122.24 54908.13 88888.00 2020-12-31 21:58:16.000 366 13991.71 119.17 54911.07 88888.00 2020-12-31 21:58:17.000 366 13991.69 119.30 54911.00 88888.00 2020-12-31 21:58:18.000 366 13991.44 119.00 54911.09 88888.00 2020-12-31 21:58:19.000 366 13991.77 119.06 54911.00 88888.00 2020-12-31 21:58:20.000 366 13991.73 119.15 54911.03 88888.00 2020-12-31 21:58:21.000 366 13994.81 122.16 54907.98 88888.00 2020-12-31 21:58:22.000 366 13991.67 119.00 54911.16 88888.00 2020-12-31 21:58:23.000 366 13991.80 119.07 54911.19 88888.00 2020-12-31 21:58:24.000 366 13991.43 118.71 54911.32 88888.00 2020-12-31 21:58:25.000 366 13992.00 119.11 54910.85 88888.00 2020-12-31 21:58:26.000 366 13992.20 119.09 54911.01 88888.00 2020-12-31 21:58:27.000 366 13991.99 118.88 54911.16 88888.00 2020-12-31 21:58:28.000 366 13992.71 119.87 54910.48 88888.00 2020-12-31 21:58:29.000 366 13991.89 118.75 54911.18 88888.00 2020-12-31 21:58:30.000 366 13992.09 119.00 54911.29 88888.00 2020-12-31 21:58:31.000 366 13991.93 118.90 54911.15 88888.00 2020-12-31 21:58:32.000 366 13992.52 119.11 54911.26 88888.00 2020-12-31 21:58:33.000 366 13992.37 118.93 54911.37 88888.00 2020-12-31 21:58:34.000 366 13992.29 119.11 54911.16 88888.00 2020-12-31 21:58:35.000 366 13992.16 119.34 54911.08 88888.00 2020-12-31 21:58:36.000 366 13995.01 122.06 54908.14 88888.00 2020-12-31 21:58:37.000 366 13991.88 118.58 54911.59 88888.00 2020-12-31 21:58:38.000 366 13992.30 119.10 54911.03 88888.00 2020-12-31 21:58:39.000 366 13992.73 119.23 54911.25 88888.00 2020-12-31 21:58:40.000 366 13992.28 119.27 54911.25 88888.00 2020-12-31 21:58:41.000 366 13995.82 122.95 54907.62 88888.00 2020-12-31 21:58:42.000 366 13991.95 118.96 54911.27 88888.00 2020-12-31 21:58:43.000 366 13991.97 118.93 54911.45 88888.00 2020-12-31 21:58:44.000 366 13992.06 119.03 54911.27 88888.00 2020-12-31 21:58:45.000 366 13992.20 119.22 54911.22 88888.00 2020-12-31 21:58:46.000 366 13992.19 119.24 54911.18 88888.00 2020-12-31 21:58:47.000 366 13995.31 122.51 54908.01 88888.00 2020-12-31 21:58:48.000 366 13992.53 119.44 54911.16 88888.00 2020-12-31 21:58:49.000 366 13992.86 120.09 54910.39 88888.00 2020-12-31 21:58:50.000 366 13992.12 119.28 54911.31 88888.00 2020-12-31 21:58:51.000 366 13992.62 119.64 54911.29 88888.00 2020-12-31 21:58:52.000 366 13992.36 119.38 54911.30 88888.00 2020-12-31 21:58:53.000 366 13992.48 119.60 54911.10 88888.00 2020-12-31 21:58:54.000 366 13992.35 119.32 54911.31 88888.00 2020-12-31 21:58:55.000 366 13992.15 119.28 54911.54 88888.00 2020-12-31 21:58:56.000 366 13992.36 119.49 54911.10 88888.00 2020-12-31 21:58:57.000 366 13992.81 119.75 54911.13 88888.00 2020-12-31 21:58:58.000 366 13992.74 119.49 54911.44 88888.00 2020-12-31 21:58:59.000 366 13992.61 119.43 54911.42 88888.00 2020-12-31 21:59:00.000 366 13992.34 119.38 54911.31 88888.00 2020-12-31 21:59:01.000 366 13992.28 119.25 54911.29 88888.00 2020-12-31 21:59:02.000 366 13992.18 119.13 54911.23 88888.00 2020-12-31 21:59:03.000 366 13992.26 119.33 54911.22 88888.00 2020-12-31 21:59:04.000 366 13992.68 119.26 54911.45 88888.00 2020-12-31 21:59:05.000 366 13992.27 119.22 54911.05 88888.00 2020-12-31 21:59:06.000 366 13992.14 119.17 54911.49 88888.00 2020-12-31 21:59:07.000 366 13992.13 119.08 54911.37 88888.00 2020-12-31 21:59:08.000 366 13991.78 118.98 54911.41 88888.00 2020-12-31 21:59:09.000 366 13991.95 118.98 54911.44 88888.00 2020-12-31 21:59:10.000 366 13992.09 119.09 54911.08 88888.00 2020-12-31 21:59:11.000 366 13992.03 119.04 54911.43 88888.00 2020-12-31 21:59:12.000 366 13994.89 122.26 54908.24 88888.00 2020-12-31 21:59:13.000 366 13991.72 118.69 54911.46 88888.00 2020-12-31 21:59:14.000 366 13992.04 119.05 54911.25 88888.00 2020-12-31 21:59:15.000 366 13991.68 119.02 54911.28 88888.00 2020-12-31 21:59:16.000 366 13992.25 119.08 54911.35 88888.00 2020-12-31 21:59:17.000 366 13994.77 122.01 54908.20 88888.00 2020-12-31 21:59:18.000 366 13991.80 118.90 54911.34 88888.00 2020-12-31 21:59:19.000 366 13991.94 118.94 54911.26 88888.00 2020-12-31 21:59:20.000 366 13991.64 118.77 54911.45 88888.00 2020-12-31 21:59:21.000 366 13991.66 118.95 54911.42 88888.00 2020-12-31 21:59:22.000 366 13992.31 119.17 54911.31 88888.00 2020-12-31 21:59:23.000 366 13992.13 119.08 54911.33 88888.00 2020-12-31 21:59:24.000 366 13991.89 119.11 54911.44 88888.00 2020-12-31 21:59:25.000 366 13991.52 118.70 54911.51 88888.00 2020-12-31 21:59:26.000 366 13991.65 118.93 54911.49 88888.00 2020-12-31 21:59:27.000 366 13991.71 118.94 54911.44 88888.00 2020-12-31 21:59:28.000 366 13991.72 118.89 54911.37 88888.00 2020-12-31 21:59:29.000 366 13992.39 119.27 54911.34 88888.00 2020-12-31 21:59:30.000 366 13992.09 119.27 54911.31 88888.00 2020-12-31 21:59:31.000 366 13992.84 120.87 54909.08 88888.00 2020-12-31 21:59:32.000 366 13994.72 122.29 54908.29 88888.00 2020-12-31 21:59:33.000 366 13991.81 119.24 54911.42 88888.00 2020-12-31 21:59:34.000 366 13991.91 119.33 54911.40 88888.00 2020-12-31 21:59:35.000 366 13992.21 119.71 54911.20 88888.00 2020-12-31 21:59:36.000 366 13992.02 119.64 54911.24 88888.00 2020-12-31 21:59:37.000 366 13994.92 122.56 54908.23 88888.00 2020-12-31 21:59:38.000 366 13991.83 119.63 54911.18 88888.00 2020-12-31 21:59:39.000 366 13991.72 119.61 54911.25 88888.00 2020-12-31 21:59:40.000 366 13991.80 119.69 54911.22 88888.00 2020-12-31 21:59:41.000 366 13991.92 120.13 54911.01 88888.00 2020-12-31 21:59:42.000 366 13991.93 119.93 54911.29 88888.00 2020-12-31 21:59:43.000 366 13991.65 119.58 54911.39 88888.00 2020-12-31 21:59:44.000 366 13991.58 119.68 54911.37 88888.00 2020-12-31 21:59:45.000 366 13991.76 119.81 54911.34 88888.00 2020-12-31 21:59:46.000 366 13991.67 119.75 54911.26 88888.00 2020-12-31 21:59:47.000 366 13992.10 120.05 54911.35 88888.00 2020-12-31 21:59:48.000 366 13995.43 123.24 54908.20 88888.00 2020-12-31 21:59:49.000 366 13991.62 119.75 54911.28 88888.00 2020-12-31 21:59:50.000 366 13991.78 119.79 54911.37 88888.00 2020-12-31 21:59:51.000 366 13991.69 119.84 54911.28 88888.00 2020-12-31 21:59:52.000 366 13991.29 119.74 54911.38 88888.00 2020-12-31 21:59:53.000 366 13991.66 119.86 54911.45 88888.00 2020-12-31 21:59:54.000 366 13991.92 120.00 54911.36 88888.00 2020-12-31 21:59:55.000 366 13991.62 119.90 54911.24 88888.00 2020-12-31 21:59:56.000 366 13991.65 120.07 54911.36 88888.00 2020-12-31 21:59:57.000 366 13991.43 119.88 54911.44 88888.00 2020-12-31 21:59:58.000 366 13991.29 120.01 54911.36 88888.00 2020-12-31 21:59:59.000 366 13991.31 119.80 54911.45 88888.00 2020-12-31 22:00:00.000 366 13991.75 120.07 54911.27 88888.00 2020-12-31 22:00:01.000 366 13994.61 122.56 54908.85 88888.00 2020-12-31 22:00:02.000 366 13991.24 119.93 54911.28 88888.00 2020-12-31 22:00:03.000 366 13994.17 122.90 54908.24 88888.00 2020-12-31 22:00:04.000 366 13991.16 119.97 54911.21 88888.00 2020-12-31 22:00:05.000 366 13990.89 119.68 54911.46 88888.00 2020-12-31 22:00:06.000 366 13990.78 119.68 54911.50 88888.00 2020-12-31 22:00:07.000 366 13994.01 122.85 54908.08 88888.00 2020-12-31 22:00:08.000 366 13990.79 119.66 54911.22 88888.00 2020-12-31 22:00:09.000 366 13990.72 119.58 54911.39 88888.00 2020-12-31 22:00:10.000 366 13990.62 119.67 54911.27 88888.00 2020-12-31 22:00:11.000 366 13990.63 119.63 54910.77 88888.00 2020-12-31 22:00:12.000 366 13991.12 119.91 54911.11 88888.00 2020-12-31 22:00:13.000 366 13990.96 119.59 54911.34 88888.00 2020-12-31 22:00:14.000 366 13990.48 119.52 54911.46 88888.00 2020-12-31 22:00:15.000 366 13990.27 119.43 54911.44 88888.00 2020-12-31 22:00:16.000 366 13990.40 119.52 54911.19 88888.00 2020-12-31 22:00:17.000 366 13990.37 119.22 54911.64 88888.00 2020-12-31 22:00:18.000 366 13990.56 119.65 54911.04 88888.00 2020-12-31 22:00:19.000 366 13991.02 119.81 54911.15 88888.00 2020-12-31 22:00:20.000 366 13990.67 119.65 54911.20 88888.00 2020-12-31 22:00:21.000 366 13990.68 119.86 54910.95 88888.00 2020-12-31 22:00:22.000 366 13993.55 122.81 54907.98 88888.00 2020-12-31 22:00:23.000 366 13990.59 119.65 54911.11 88888.00 2020-12-31 22:00:24.000 366 13990.67 119.74 54911.11 88888.00 2020-12-31 22:00:25.000 366 13991.18 120.19 54910.78 88888.00 2020-12-31 22:00:26.000 366 13991.26 120.10 54910.86 88888.00 2020-12-31 22:00:27.000 366 13990.76 119.92 54910.83 88888.00 2020-12-31 22:00:28.000 366 13993.87 123.10 54907.81 88888.00 2020-12-31 22:00:29.000 366 13990.70 119.86 54910.91 88888.00 2020-12-31 22:00:30.000 366 13990.54 119.69 54911.11 88888.00 2020-12-31 22:00:31.000 366 13990.80 120.02 54910.94 88888.00 2020-12-31 22:00:32.000 366 13990.93 119.94 54911.08 88888.00 2020-12-31 22:00:33.000 366 13991.04 120.08 54911.15 88888.00 2020-12-31 22:00:34.000 366 13993.90 123.05 54907.91 88888.00 2020-12-31 22:00:35.000 366 13990.72 119.76 54911.17 88888.00 2020-12-31 22:00:36.000 366 13990.61 119.73 54911.40 88888.00 2020-12-31 22:00:37.000 366 13991.16 119.96 54911.08 88888.00 2020-12-31 22:00:38.000 366 13991.43 120.66 54910.05 88888.00 2020-12-31 22:00:39.000 366 13994.08 123.21 54907.93 88888.00 2020-12-31 22:00:40.000 366 13993.88 123.01 54907.78 88888.00 2020-12-31 22:00:41.000 366 13990.67 119.82 54911.19 88888.00 2020-12-31 22:00:42.000 366 13990.59 119.75 54911.08 88888.00 2020-12-31 22:00:43.000 366 13990.69 119.81 54911.15 88888.00 2020-12-31 22:00:44.000 366 13991.16 119.91 54911.05 88888.00 2020-12-31 22:00:45.000 366 13990.80 119.77 54911.14 88888.00 2020-12-31 22:00:46.000 366 13991.03 120.15 54910.80 88888.00 2020-12-31 22:00:47.000 366 13990.63 119.81 54910.94 88888.00 2020-12-31 22:00:48.000 366 13990.58 119.90 54910.98 88888.00 2020-12-31 22:00:49.000 366 13990.64 119.67 54911.11 88888.00 2020-12-31 22:00:50.000 366 13991.02 119.96 54910.86 88888.00 2020-12-31 22:00:51.000 366 13991.00 120.01 54911.04 88888.00 2020-12-31 22:00:52.000 366 13990.69 119.92 54911.00 88888.00 2020-12-31 22:00:53.000 366 13990.46 119.88 54910.98 88888.00 2020-12-31 22:00:54.000 366 13991.05 120.73 54910.08 88888.00 2020-12-31 22:00:55.000 366 13991.99 120.96 54910.16 88888.00 2020-12-31 22:00:56.000 366 13990.50 119.82 54910.87 88888.00 2020-12-31 22:00:57.000 366 13990.47 119.84 54910.85 88888.00 2020-12-31 22:00:58.000 366 13990.25 119.68 54911.07 88888.00 2020-12-31 22:00:59.000 366 13991.19 120.55 54910.40 88888.00 2020-12-31 22:01:00.000 366 13993.49 123.09 54907.70 88888.00 2020-12-31 22:01:01.000 366 13990.28 119.69 54910.96 88888.00 2020-12-31 22:01:02.000 366 13990.89 120.27 54910.67 88888.00 2020-12-31 22:01:03.000 366 13990.41 119.87 54910.86 88888.00 2020-12-31 22:01:04.000 366 13990.61 120.04 54910.84 88888.00 2020-12-31 22:01:05.000 366 13990.58 119.92 54910.81 88888.00 2020-12-31 22:01:06.000 366 13990.56 119.97 54910.87 88888.00 2020-12-31 22:01:07.000 366 13990.42 119.79 54910.86 88888.00 2020-12-31 22:01:08.000 366 13990.63 120.00 54910.81 88888.00 2020-12-31 22:01:09.000 366 13991.22 120.35 54910.73 88888.00 2020-12-31 22:01:10.000 366 13991.02 120.30 54910.47 88888.00 2020-12-31 22:01:11.000 366 13990.64 119.94 54910.65 88888.00 2020-12-31 22:01:12.000 366 13990.61 120.42 54910.65 88888.00 2020-12-31 22:01:13.000 366 13990.80 120.29 54910.70 88888.00 2020-12-31 22:01:14.000 366 13990.75 120.27 54910.55 88888.00 2020-12-31 22:01:15.000 366 13994.26 123.52 54907.71 88888.00 2020-12-31 22:01:16.000 366 13991.38 120.41 54910.73 88888.00 2020-12-31 22:01:17.000 366 13990.88 120.19 54910.86 88888.00 2020-12-31 22:01:18.000 366 13990.84 120.35 54910.73 88888.00 2020-12-31 22:01:19.000 366 13993.75 123.34 54907.71 88888.00 2020-12-31 22:01:20.000 366 13991.35 120.70 54910.59 88888.00 2020-12-31 22:01:21.000 366 13990.67 120.16 54910.80 88888.00 2020-12-31 22:01:22.000 366 13991.02 120.44 54910.62 88888.00 2020-12-31 22:01:23.000 366 13990.94 120.27 54910.80 88888.00 2020-12-31 22:01:24.000 366 13990.72 120.25 54910.86 88888.00 2020-12-31 22:01:25.000 366 13994.01 123.57 54907.56 88888.00 2020-12-31 22:01:26.000 366 13991.03 120.49 54910.75 88888.00 2020-12-31 22:01:27.000 366 13991.33 120.49 54910.66 88888.00 2020-12-31 22:01:28.000 366 13991.01 120.33 54910.77 88888.00 2020-12-31 22:01:29.000 366 13991.13 120.22 54910.79 88888.00 2020-12-31 22:01:30.000 366 13990.95 120.50 54910.72 88888.00 2020-12-31 22:01:31.000 366 13990.66 120.19 54910.86 88888.00 2020-12-31 22:01:32.000 366 13990.75 120.24 54910.85 88888.00 2020-12-31 22:01:33.000 366 13990.80 120.34 54910.78 88888.00 2020-12-31 22:01:34.000 366 13991.40 120.46 54910.50 88888.00 2020-12-31 22:01:35.000 366 13990.83 120.23 54910.93 88888.00 2020-12-31 22:01:36.000 366 13990.79 120.20 54910.78 88888.00 2020-12-31 22:01:37.000 366 13990.88 120.26 54910.71 88888.00 2020-12-31 22:01:38.000 366 13990.78 120.21 54910.63 88888.00 2020-12-31 22:01:39.000 366 13990.72 119.85 54910.78 88888.00 2020-12-31 22:01:40.000 366 13991.20 120.29 54910.73 88888.00 2020-12-31 22:01:41.000 366 13991.17 120.27 54910.57 88888.00 2020-12-31 22:01:42.000 366 13990.84 120.12 54910.76 88888.00 2020-12-31 22:01:43.000 366 13990.47 119.87 54910.70 88888.00 2020-12-31 22:01:44.000 366 13990.60 120.10 54910.82 88888.00 2020-12-31 22:01:45.000 366 13990.69 120.09 54910.66 88888.00 2020-12-31 22:01:46.000 366 13990.67 120.25 54910.69 88888.00 2020-12-31 22:01:47.000 366 13991.10 120.21 54910.62 88888.00 2020-12-31 22:01:48.000 366 13990.88 120.00 54910.75 88888.00 2020-12-31 22:01:49.000 366 13990.70 120.01 54910.45 88888.00 2020-12-31 22:01:50.000 366 13993.11 122.45 54908.89 88888.00 2020-12-31 22:01:51.000 366 13990.66 120.21 54910.52 88888.00 2020-12-31 22:01:52.000 366 13990.81 120.29 54910.58 88888.00 2020-12-31 22:01:53.000 366 13991.03 120.19 54910.70 88888.00 2020-12-31 22:01:54.000 366 13990.84 120.08 54910.84 88888.00 2020-12-31 22:01:55.000 366 13993.82 123.40 54907.41 88888.00 2020-12-31 22:01:56.000 366 13990.65 119.99 54910.80 88888.00 2020-12-31 22:01:57.000 366 13990.66 120.11 54910.72 88888.00 2020-12-31 22:01:58.000 366 13990.82 119.92 54910.76 88888.00 2020-12-31 22:01:59.000 366 13991.26 120.41 54910.59 88888.00 2020-12-31 22:02:00.000 366 13990.99 120.23 54910.62 88888.00 2020-12-31 22:02:01.000 366 13990.72 120.07 54910.70 88888.00 2020-12-31 22:02:02.000 366 13990.77 120.03 54910.78 88888.00 2020-12-31 22:02:03.000 366 13990.83 120.08 54910.71 88888.00 2020-12-31 22:02:04.000 366 13990.71 119.99 54910.73 88888.00 2020-12-31 22:02:05.000 366 13991.30 120.34 54910.66 88888.00 2020-12-31 22:02:06.000 366 13991.00 120.08 54910.72 88888.00 2020-12-31 22:02:07.000 366 13991.33 120.45 54910.39 88888.00 2020-12-31 22:02:08.000 366 13990.80 120.20 54910.74 88888.00 2020-12-31 22:02:09.000 366 13991.06 120.13 54910.70 88888.00 2020-12-31 22:02:10.000 366 13990.98 120.15 54910.55 88888.00 2020-12-31 22:02:11.000 366 13992.17 121.55 54908.52 88888.00 2020-12-31 22:02:12.000 366 13994.45 123.53 54907.36 88888.00 2020-12-31 22:02:13.000 366 13990.94 120.13 54910.72 88888.00 2020-12-31 22:02:14.000 366 13990.91 120.22 54910.70 88888.00 2020-12-31 22:02:15.000 366 13990.61 120.03 54910.86 88888.00 2020-12-31 22:02:16.000 366 13990.60 120.01 54910.72 88888.00 2020-12-31 22:02:17.000 366 13993.88 123.36 54907.45 88888.00 2020-12-31 22:02:18.000 366 13990.94 120.21 54910.68 88888.00 2020-12-31 22:02:19.000 366 13990.84 120.17 54910.74 88888.00 2020-12-31 22:02:20.000 366 13990.85 120.27 54910.62 88888.00 2020-12-31 22:02:21.000 366 13990.69 120.21 54910.77 88888.00 2020-12-31 22:02:22.000 366 13991.05 120.50 54910.39 88888.00 2020-12-31 22:02:23.000 366 13990.83 120.14 54910.89 88888.00 2020-12-31 22:02:24.000 366 13991.27 120.56 54910.67 88888.00 2020-12-31 22:02:25.000 366 13991.14 120.45 54910.59 88888.00 2020-12-31 22:02:26.000 366 13990.80 120.28 54910.81 88888.00 2020-12-31 22:02:27.000 366 13990.82 120.13 54911.00 88888.00 2020-12-31 22:02:28.000 366 13990.91 120.34 54910.76 88888.00 2020-12-31 22:02:29.000 366 13990.98 120.55 54910.46 88888.00 2020-12-31 22:02:30.000 366 13991.37 120.60 54910.65 88888.00 2020-12-31 22:02:31.000 366 13991.10 120.27 54910.61 88888.00 2020-12-31 22:02:32.000 366 13991.08 120.61 54910.47 88888.00 2020-12-31 22:02:33.000 366 13991.05 120.41 54910.68 88888.00 2020-12-31 22:02:34.000 366 13990.97 120.37 54910.67 88888.00 2020-12-31 22:02:35.000 366 13991.06 120.39 54910.63 88888.00 2020-12-31 22:02:36.000 366 13991.39 120.63 54910.71 88888.00 2020-12-31 22:02:37.000 366 13991.68 120.58 54910.45 88888.00 2020-12-31 22:02:38.000 366 13991.07 120.34 54910.61 88888.00 2020-12-31 22:02:39.000 366 13990.86 120.56 54910.76 88888.00 2020-12-31 22:02:40.000 366 13990.86 120.35 54910.62 88888.00 2020-12-31 22:02:41.000 366 13991.04 120.41 54910.83 88888.00 2020-12-31 22:02:42.000 366 13994.10 123.67 54907.53 88888.00 2020-12-31 22:02:43.000 366 13991.15 120.66 54910.61 88888.00 2020-12-31 22:02:44.000 366 13991.01 120.45 54910.57 88888.00 2020-12-31 22:02:45.000 366 13991.02 120.57 54910.49 88888.00 2020-12-31 22:02:46.000 366 13990.85 120.22 54910.75 88888.00 2020-12-31 22:02:47.000 366 13990.82 120.36 54910.57 88888.00 2020-12-31 22:02:48.000 366 13994.86 124.46 54906.63 88888.00 2020-12-31 22:02:49.000 366 13991.29 120.41 54910.60 88888.00 2020-12-31 22:02:50.000 366 13991.07 120.30 54910.61 88888.00 2020-12-31 22:02:51.000 366 13990.73 120.24 54910.84 88888.00 2020-12-31 22:02:52.000 366 13990.86 120.44 54910.70 88888.00 2020-12-31 22:02:53.000 366 13990.89 120.34 54910.76 88888.00 2020-12-31 22:02:54.000 366 13990.80 120.11 54910.78 88888.00 2020-12-31 22:02:55.000 366 13991.35 120.36 54910.79 88888.00 2020-12-31 22:02:56.000 366 13991.22 120.35 54910.68 88888.00 2020-12-31 22:02:57.000 366 13991.09 120.39 54910.71 88888.00 2020-12-31 22:02:58.000 366 13991.10 120.42 54910.78 88888.00 2020-12-31 22:02:59.000 366 13991.11 120.29 54910.65 88888.00 2020-12-31 22:03:00.000 366 13991.19 120.17 54910.73 88888.00 2020-12-31 22:03:01.000 366 13991.13 120.18 54910.87 88888.00 2020-12-31 22:03:02.000 366 13991.60 120.46 54910.59 88888.00 2020-12-31 22:03:03.000 366 13991.37 120.47 54910.61 88888.00 2020-12-31 22:03:04.000 366 13991.23 120.27 54910.76 88888.00 2020-12-31 22:03:05.000 366 13991.18 120.12 54910.87 88888.00 2020-12-31 22:03:06.000 366 13991.26 120.29 54910.70 88888.00 2020-12-31 22:03:07.000 366 13991.41 120.41 54910.67 88888.00 2020-12-31 22:03:08.000 366 13991.51 120.27 54910.82 88888.00 2020-12-31 22:03:09.000 366 13991.97 121.23 54910.25 88888.00 2020-12-31 22:03:10.000 366 13991.54 120.28 54910.76 88888.00 2020-12-31 22:03:11.000 366 13994.32 123.45 54907.73 88888.00 2020-12-31 22:03:12.000 366 13991.56 120.39 54910.66 88888.00 2020-12-31 22:03:13.000 366 13992.03 120.55 54910.70 88888.00 2020-12-31 22:03:14.000 366 13992.07 120.52 54910.68 88888.00 2020-12-31 22:03:15.000 366 13991.72 120.29 54910.71 88888.00 2020-12-31 22:03:16.000 366 13994.79 123.48 54907.70 88888.00 2020-12-31 22:03:17.000 366 13991.49 120.39 54910.68 88888.00 2020-12-31 22:03:18.000 366 13991.59 120.47 54910.71 88888.00 2020-12-31 22:03:19.000 366 13994.40 123.53 54907.72 88888.00 2020-12-31 22:03:20.000 366 13991.82 120.48 54910.78 88888.00 2020-12-31 22:03:21.000 366 13991.83 120.64 54910.65 88888.00 2020-12-31 22:03:22.000 366 13991.66 120.52 54910.95 88888.00 2020-12-31 22:03:23.000 366 13991.52 120.62 54910.73 88888.00 2020-12-31 22:03:24.000 366 13991.56 120.44 54910.90 88888.00 2020-12-31 22:03:25.000 366 13991.46 120.46 54910.87 88888.00 2020-12-31 22:03:26.000 366 13991.44 120.34 54910.85 88888.00 2020-12-31 22:03:27.000 366 13992.02 120.63 54910.96 88888.00 2020-12-31 22:03:28.000 366 13991.68 120.60 54910.81 88888.00 2020-12-31 22:03:29.000 366 13991.78 120.54 54910.87 88888.00 2020-12-31 22:03:30.000 366 13992.34 121.39 54909.87 88888.00 2020-12-31 22:03:31.000 366 13991.50 120.49 54910.86 88888.00 2020-12-31 22:03:32.000 366 13991.42 120.46 54910.91 88888.00 2020-12-31 22:03:33.000 366 13991.85 120.46 54910.86 88888.00 2020-12-31 22:03:34.000 366 13991.78 120.87 54910.55 88888.00 2020-12-31 22:03:35.000 366 13991.66 120.56 54910.84 88888.00 2020-12-31 22:03:36.000 366 13991.59 120.44 54910.87 88888.00 2020-12-31 22:03:37.000 366 13991.73 120.61 54910.81 88888.00 2020-12-31 22:03:38.000 366 13992.07 120.81 54910.70 88888.00 2020-12-31 22:03:39.000 366 13991.88 120.71 54910.91 88888.00 2020-12-31 22:03:40.000 366 13991.80 120.65 54910.82 88888.00 2020-12-31 22:03:41.000 366 13991.42 120.47 54910.99 88888.00 2020-12-31 22:03:42.000 366 13991.41 120.60 54910.90 88888.00 2020-12-31 22:03:43.000 366 13991.59 120.68 54910.70 88888.00 2020-12-31 22:03:44.000 366 13992.36 121.85 54909.23 88888.00 2020-12-31 22:03:45.000 366 13993.23 121.85 54909.94 88888.00 2020-12-31 22:03:46.000 366 13991.65 120.61 54910.81 88888.00 2020-12-31 22:03:47.000 366 13991.77 120.79 54910.80 88888.00 2020-12-31 22:03:48.000 366 13991.37 120.62 54910.89 88888.00 2020-12-31 22:03:49.000 366 13991.22 120.59 54910.86 88888.00 2020-12-31 22:03:50.000 366 13994.43 123.91 54907.68 88888.00 2020-12-31 22:03:51.000 366 13991.63 120.84 54910.87 88888.00 2020-12-31 22:03:52.000 366 13991.86 120.86 54910.94 88888.00 2020-12-31 22:03:53.000 366 13991.81 120.92 54910.57 88888.00 2020-12-31 22:03:54.000 366 13991.33 120.62 54910.82 88888.00 2020-12-31 22:03:55.000 366 13991.30 120.65 54910.91 88888.00 2020-12-31 22:03:56.000 366 13991.29 120.67 54910.95 88888.00 2020-12-31 22:03:57.000 366 13991.23 120.56 54910.98 88888.00 2020-12-31 22:03:58.000 366 13991.62 120.65 54910.88 88888.00 2020-12-31 22:03:59.000 366 13991.35 120.76 54910.80 88888.00 2020-12-31 22:04:00.000 366 13991.42 120.60 54911.02 88888.00 2020-12-31 22:04:01.000 366 13991.16 120.54 54910.94 88888.00 2020-12-31 22:04:02.000 366 13991.38 120.57 54910.91 88888.00 2020-12-31 22:04:03.000 366 13991.30 120.74 54910.90 88888.00 2020-12-31 22:04:04.000 366 13995.00 124.03 54907.66 88888.00 2020-12-31 22:04:05.000 366 13991.67 120.59 54910.99 88888.00 2020-12-31 22:04:06.000 366 13991.30 120.43 54911.12 88888.00 2020-12-31 22:04:07.000 366 13991.23 120.37 54911.02 88888.00 2020-12-31 22:04:08.000 366 13991.10 120.31 54911.07 88888.00 2020-12-31 22:04:09.000 366 13991.26 120.33 54911.01 88888.00 2020-12-31 22:04:10.000 366 13994.84 123.57 54907.83 88888.00 2020-12-31 22:04:11.000 366 13991.59 120.41 54911.02 88888.00 2020-12-31 22:04:12.000 366 13991.57 120.36 54910.87 88888.00 2020-12-31 22:04:13.000 366 13991.19 120.26 54910.92 88888.00 2020-12-31 22:04:14.000 366 13991.06 120.04 54911.17 88888.00 2020-12-31 22:04:15.000 366 13991.11 120.28 54910.94 88888.00 2020-12-31 22:04:16.000 366 13991.61 120.50 54910.85 88888.00 2020-12-31 22:04:17.000 366 13991.65 120.38 54910.87 88888.00 2020-12-31 22:04:18.000 366 13991.13 120.27 54911.05 88888.00 2020-12-31 22:04:19.000 366 13991.18 120.17 54911.00 88888.00 2020-12-31 22:04:20.000 366 13991.14 120.32 54910.92 88888.00 2020-12-31 22:04:21.000 366 13994.07 123.27 54907.79 88888.00 2020-12-31 22:04:22.000 366 13991.13 120.17 54910.99 88888.00 2020-12-31 22:04:23.000 366 13991.75 120.44 54910.96 88888.00 2020-12-31 22:04:24.000 366 13991.20 120.17 54911.04 88888.00 2020-12-31 22:04:25.000 366 13991.13 120.10 54910.97 88888.00 2020-12-31 22:04:26.000 366 13991.09 120.02 54910.85 88888.00 2020-12-31 22:04:27.000 366 13991.13 120.23 54910.87 88888.00 2020-12-31 22:04:28.000 366 13991.13 120.13 54910.89 88888.00 2020-12-31 22:04:29.000 366 13991.24 120.42 54910.72 88888.00 2020-12-31 22:04:30.000 366 13991.32 120.11 54910.79 88888.00 2020-12-31 22:04:31.000 366 13991.04 119.99 54910.98 88888.00 2020-12-31 22:04:32.000 366 13991.09 120.11 54910.78 88888.00 2020-12-31 22:04:33.000 366 13991.08 120.03 54910.86 88888.00 2020-12-31 22:04:34.000 366 13991.21 120.05 54910.76 88888.00 2020-12-31 22:04:35.000 366 13991.69 120.45 54910.66 88888.00 2020-12-31 22:04:36.000 366 13994.52 123.16 54907.79 88888.00 2020-12-31 22:04:37.000 366 13991.52 120.25 54910.56 88888.00 2020-12-31 22:04:38.000 366 13991.29 120.13 54910.80 88888.00 2020-12-31 22:04:39.000 366 13991.32 119.90 54910.87 88888.00 2020-12-31 22:04:40.000 366 13991.28 120.03 54910.77 88888.00 2020-12-31 22:04:41.000 366 13991.94 120.26 54910.77 88888.00 2020-12-31 22:04:42.000 366 13994.96 123.44 54907.70 88888.00 2020-12-31 22:04:43.000 366 13991.55 120.00 54910.71 88888.00 2020-12-31 22:04:44.000 366 13991.62 120.15 54910.68 88888.00 2020-12-31 22:04:45.000 366 13991.39 119.97 54910.89 88888.00 2020-12-31 22:04:46.000 366 13991.37 119.97 54910.60 88888.00 2020-12-31 22:04:47.000 366 13991.38 120.10 54910.73 88888.00 2020-12-31 22:04:48.000 366 13995.27 123.67 54907.41 88888.00 2020-12-31 22:04:49.000 366 13991.66 120.70 54910.57 88888.00 2020-12-31 22:04:50.000 366 13991.59 120.18 54910.73 88888.00 2020-12-31 22:04:51.000 366 13991.46 120.05 54910.80 88888.00 2020-12-31 22:04:52.000 366 13991.51 120.16 54910.71 88888.00 2020-12-31 22:04:53.000 366 13994.70 123.28 54907.32 88888.00 2020-12-31 22:04:54.000 366 13991.70 120.15 54910.73 88888.00 2020-12-31 22:04:55.000 366 13991.74 120.02 54910.57 88888.00 2020-12-31 22:04:56.000 366 13991.88 120.25 54910.59 88888.00 2020-12-31 22:04:57.000 366 13991.75 120.21 54910.59 88888.00 2020-12-31 22:04:58.000 366 13991.77 120.36 54910.48 88888.00 2020-12-31 22:04:59.000 366 13991.92 120.07 54910.42 88888.00 2020-12-31 22:05:00.000 366 13992.23 120.48 54910.59 88888.00 2020-12-31 22:05:01.000 366 13992.93 121.49 54908.68 88888.00 2020-12-31 22:05:02.000 366 13991.85 120.18 54910.58 88888.00 2020-12-31 22:05:03.000 366 13991.87 120.19 54910.78 88888.00 2020-12-31 22:05:04.000 366 13992.23 120.50 54910.54 88888.00 2020-12-31 22:05:05.000 366 13991.73 120.10 54910.66 88888.00 2020-12-31 22:05:06.000 366 13992.12 120.29 54910.65 88888.00 2020-12-31 22:05:07.000 366 13996.22 124.60 54906.53 88888.00 2020-12-31 22:05:08.000 366 13992.90 120.56 54910.51 88888.00 2020-12-31 22:05:09.000 366 13991.59 120.12 54910.71 88888.00 2020-12-31 22:05:10.000 366 13991.58 120.00 54910.76 88888.00 2020-12-31 22:05:11.000 366 13991.67 120.05 54910.64 88888.00 2020-12-31 22:05:12.000 366 13991.78 120.16 54910.84 88888.00 2020-12-31 22:05:13.000 366 13992.23 120.43 54910.58 88888.00 2020-12-31 22:05:14.000 366 13991.69 120.15 54910.76 88888.00 2020-12-31 22:05:15.000 366 13991.66 120.13 54910.72 88888.00 2020-12-31 22:05:16.000 366 13991.57 119.82 54910.89 88888.00 2020-12-31 22:05:17.000 366 13991.86 120.19 54910.64 88888.00 2020-12-31 22:05:18.000 366 13994.05 123.42 54906.93 88888.00 2020-12-31 22:05:19.000 366 13995.24 123.79 54906.68 88888.00 2020-12-31 22:05:20.000 366 13991.94 120.17 54910.52 88888.00 2020-12-31 22:05:21.000 366 13991.62 120.07 54910.66 88888.00 2020-12-31 22:05:22.000 366 13991.69 119.97 54910.74 88888.00 2020-12-31 22:05:23.000 366 13991.65 120.05 54910.77 88888.00 2020-12-31 22:05:24.000 366 13994.62 123.33 54907.48 88888.00 2020-12-31 22:05:25.000 366 13991.92 120.05 54910.70 88888.00 2020-12-31 22:05:26.000 366 13991.69 119.98 54910.76 88888.00 2020-12-31 22:05:27.000 366 13991.55 119.63 54910.82 88888.00 2020-12-31 22:05:28.000 366 13991.67 120.22 54910.48 88888.00 2020-12-31 22:05:29.000 366 13991.68 119.94 54910.60 88888.00 2020-12-31 22:05:30.000 366 13991.54 119.81 54910.71 88888.00 2020-12-31 22:05:31.000 366 13992.08 119.98 54910.69 88888.00 2020-12-31 22:05:32.000 366 13992.15 120.15 54910.69 88888.00 2020-12-31 22:05:33.000 366 13991.92 120.01 54910.59 88888.00 2020-12-31 22:05:34.000 366 13994.83 123.65 54907.24 88888.00 2020-12-31 22:05:35.000 366 13991.66 119.90 54910.79 88888.00 2020-12-31 22:05:36.000 366 13991.81 120.07 54910.74 88888.00 2020-12-31 22:05:37.000 366 13994.70 123.07 54907.59 88888.00 2020-12-31 22:05:38.000 366 13992.30 120.24 54910.63 88888.00 2020-12-31 22:05:39.000 366 13991.88 119.98 54910.85 88888.00 2020-12-31 22:05:40.000 366 13992.60 120.62 54910.24 88888.00 2020-12-31 22:05:41.000 366 13991.83 120.08 54910.69 88888.00 2020-12-31 22:05:42.000 366 13994.95 123.34 54907.53 88888.00 2020-12-31 22:05:43.000 366 13991.90 120.18 54910.44 88888.00 2020-12-31 22:05:44.000 366 13991.86 120.19 54910.71 88888.00 2020-12-31 22:05:45.000 366 13991.99 120.15 54910.77 88888.00 2020-12-31 22:05:46.000 366 13991.99 120.21 54910.72 88888.00 2020-12-31 22:05:47.000 366 13991.87 120.27 54910.65 88888.00 2020-12-31 22:05:48.000 366 13991.61 120.09 54910.84 88888.00 2020-12-31 22:05:49.000 366 13991.63 120.14 54910.80 88888.00 2020-12-31 22:05:50.000 366 13992.21 120.34 54910.77 88888.00 2020-12-31 22:05:51.000 366 13991.77 120.15 54910.75 88888.00 2020-12-31 22:05:52.000 366 13991.83 120.28 54910.64 88888.00 2020-12-31 22:05:53.000 366 13991.82 120.18 54910.90 88888.00 2020-12-31 22:05:54.000 366 13991.90 120.50 54910.45 88888.00 2020-12-31 22:05:55.000 366 13991.71 120.14 54910.86 88888.00 2020-12-31 22:05:56.000 366 13992.15 120.43 54910.72 88888.00 2020-12-31 22:05:57.000 366 13992.12 120.47 54910.78 88888.00 2020-12-31 22:05:58.000 366 13991.92 120.13 54910.82 88888.00 2020-12-31 22:05:59.000 366 13991.59 120.15 54910.85 88888.00 2020-12-31 22:06:00.000 366 13991.58 120.15 54910.70 88888.00 2020-12-31 22:06:01.000 366 13992.04 120.64 54910.57 88888.00 2020-12-31 22:06:02.000 366 13991.71 120.01 54910.73 88888.00 2020-12-31 22:06:03.000 366 13992.33 120.39 54910.50 88888.00 2020-12-31 22:06:04.000 366 13991.95 120.15 54910.42 88888.00 2020-12-31 22:06:05.000 366 13991.82 120.16 54910.58 88888.00 2020-12-31 22:06:06.000 366 13991.66 120.09 54910.54 88888.00 2020-12-31 22:06:07.000 366 13994.66 123.19 54907.68 88888.00 2020-12-31 22:06:08.000 366 13991.60 119.82 54910.81 88888.00 2020-12-31 22:06:09.000 366 13992.12 120.28 54910.61 88888.00 2020-12-31 22:06:10.000 366 13992.04 120.20 54910.72 88888.00 2020-12-31 22:06:11.000 366 13991.83 120.00 54910.87 88888.00 2020-12-31 22:06:12.000 366 13991.74 119.80 54910.89 88888.00 2020-12-31 22:06:13.000 366 13995.04 123.32 54907.52 88888.00 2020-12-31 22:06:14.000 366 13991.71 119.87 54910.91 88888.00 2020-12-31 22:06:15.000 366 13992.31 120.10 54910.70 88888.00 2020-12-31 22:06:16.000 366 13992.17 120.21 54910.65 88888.00 2020-12-31 22:06:17.000 366 13991.97 120.06 54910.31 88888.00 2020-12-31 22:06:18.000 366 13991.89 119.89 54910.71 88888.00 2020-12-31 22:06:19.000 366 13991.79 119.90 54910.77 88888.00 2020-12-31 22:06:20.000 366 13991.86 120.03 54910.66 88888.00 2020-12-31 22:06:21.000 366 13992.48 120.33 54910.56 88888.00 2020-12-31 22:06:22.000 366 13992.42 120.19 54910.55 88888.00 2020-12-31 22:06:23.000 366 13992.04 119.94 54910.83 88888.00 2020-12-31 22:06:24.000 366 13992.02 120.00 54910.75 88888.00 2020-12-31 22:06:25.000 366 13992.05 120.04 54910.81 88888.00 2020-12-31 22:06:26.000 366 13992.15 119.93 54910.63 88888.00 2020-12-31 22:06:27.000 366 13991.92 119.95 54910.75 88888.00 2020-12-31 22:06:28.000 366 13992.47 120.07 54910.88 88888.00 2020-12-31 22:06:29.000 366 13992.24 119.86 54910.78 88888.00 2020-12-31 22:06:30.000 366 13992.21 119.91 54910.78 88888.00 2020-12-31 22:06:31.000 366 13992.15 120.07 54910.81 88888.00 2020-12-31 22:06:32.000 366 13992.26 119.87 54910.75 88888.00 2020-12-31 22:06:33.000 366 13992.09 119.76 54910.87 88888.00 2020-12-31 22:06:34.000 366 13992.65 119.90 54910.95 88888.00 2020-12-31 22:06:35.000 366 13992.64 119.90 54910.83 88888.00 2020-12-31 22:06:36.000 366 13992.35 119.78 54910.72 88888.00 2020-12-31 22:06:37.000 366 13996.44 124.32 54906.54 88888.00 2020-12-31 22:06:38.000 366 13994.65 122.13 54908.55 88888.00 2020-12-31 22:06:39.000 366 13992.07 119.79 54910.81 88888.00 2020-12-31 22:06:40.000 366 13992.30 119.97 54910.73 88888.00 2020-12-31 22:06:41.000 366 13992.43 119.82 54910.77 88888.00 2020-12-31 22:06:42.000 366 13992.47 119.89 54910.62 88888.00 2020-12-31 22:06:43.000 366 13995.24 122.82 54907.71 88888.00 2020-12-31 22:06:44.000 366 13995.48 122.99 54907.68 88888.00 2020-12-31 22:06:45.000 366 13992.55 119.86 54910.75 88888.00 2020-12-31 22:06:46.000 366 13992.98 119.91 54910.84 88888.00 2020-12-31 22:06:47.000 366 13992.86 120.15 54910.68 88888.00 2020-12-31 22:06:48.000 366 13992.55 119.75 54910.88 88888.00 2020-12-31 22:06:49.000 366 13992.61 120.07 54910.74 88888.00 2020-12-31 22:06:50.000 366 13992.55 119.89 54910.57 88888.00 2020-12-31 22:06:51.000 366 13992.70 119.93 54910.85 88888.00 2020-12-31 22:06:52.000 366 13992.83 120.19 54910.84 88888.00 2020-12-31 22:06:53.000 366 13993.11 120.11 54910.87 88888.00 2020-12-31 22:06:54.000 366 13993.02 119.77 54910.86 88888.00 2020-12-31 22:06:55.000 366 13992.77 119.91 54910.95 88888.00 2020-12-31 22:06:56.000 366 13992.74 119.88 54910.95 88888.00 2020-12-31 22:06:57.000 366 13993.15 120.31 54910.84 88888.00 2020-12-31 22:06:58.000 366 13992.72 119.74 54911.08 88888.00 2020-12-31 22:06:59.000 366 13993.41 120.01 54910.97 88888.00 2020-12-31 22:07:00.000 366 13993.32 120.04 54911.04 88888.00 2020-12-31 22:07:01.000 366 13992.88 119.77 54910.86 88888.00 2020-12-31 22:07:02.000 366 13992.81 119.67 54910.90 88888.00 2020-12-31 22:07:03.000 366 13992.99 119.69 54911.09 88888.00 2020-12-31 22:07:04.000 366 13992.78 119.70 54911.14 88888.00 2020-12-31 22:07:05.000 366 13992.87 119.69 54911.00 88888.00 2020-12-31 22:07:06.000 366 13993.16 119.63 54911.00 88888.00 2020-12-31 22:07:07.000 366 13993.02 119.60 54910.94 88888.00 2020-12-31 22:07:08.000 366 13993.02 119.61 54911.37 88888.00 2020-12-31 22:07:09.000 366 13992.83 119.55 54910.97 88888.00 2020-12-31 22:07:10.000 366 13995.36 121.72 54908.88 88888.00 2020-12-31 22:07:11.000 366 13993.50 119.75 54911.02 88888.00 2020-12-31 22:07:12.000 366 13993.22 119.44 54911.06 88888.00 2020-12-31 22:07:13.000 366 13993.12 119.49 54911.18 88888.00 2020-12-31 22:07:14.000 366 13993.17 119.74 54910.78 88888.00 2020-12-31 22:07:15.000 366 13996.23 122.86 54907.75 88888.00 2020-12-31 22:07:16.000 366 13993.18 119.41 54911.14 88888.00 2020-12-31 22:07:17.000 366 13993.36 119.66 54910.96 88888.00 2020-12-31 22:07:18.000 366 13993.86 119.93 54910.78 88888.00 2020-12-31 22:07:19.000 366 13993.57 119.87 54910.73 88888.00 2020-12-31 22:07:20.000 366 13993.49 119.79 54910.81 88888.00 2020-12-31 22:07:21.000 366 13993.17 119.56 54911.10 88888.00 2020-12-31 22:07:22.000 366 13993.35 119.68 54911.00 88888.00 2020-12-31 22:07:23.000 366 13993.42 119.73 54911.04 88888.00 2020-12-31 22:07:24.000 366 13994.13 120.04 54910.83 88888.00 2020-12-31 22:07:25.000 366 13993.88 119.82 54910.97 88888.00 2020-12-31 22:07:26.000 366 13993.52 119.60 54911.00 88888.00 2020-12-31 22:07:27.000 366 13993.66 120.07 54910.90 88888.00 2020-12-31 22:07:28.000 366 13993.45 119.68 54911.01 88888.00 2020-12-31 22:07:29.000 366 13996.10 122.26 54908.40 88888.00 2020-12-31 22:07:30.000 366 13993.63 119.74 54911.00 88888.00 2020-12-31 22:07:31.000 366 13993.84 119.81 54910.75 88888.00 2020-12-31 22:07:32.000 366 13993.57 119.70 54911.11 88888.00 2020-12-31 22:07:33.000 366 13993.69 119.70 54910.97 88888.00 2020-12-31 22:07:34.000 366 13993.75 119.66 54911.00 88888.00 2020-12-31 22:07:35.000 366 13996.71 122.81 54907.82 88888.00 2020-12-31 22:07:36.000 366 13994.10 119.87 54911.08 88888.00 2020-12-31 22:07:37.000 366 13993.96 119.84 54911.07 88888.00 2020-12-31 22:07:38.000 366 13994.01 119.84 54911.07 88888.00 2020-12-31 22:07:39.000 366 13993.98 119.73 54911.04 88888.00 2020-12-31 22:07:40.000 366 13993.82 119.75 54911.12 88888.00 2020-12-31 22:07:41.000 366 13993.83 119.79 54910.95 88888.00 2020-12-31 22:07:42.000 366 13993.75 119.76 54911.07 88888.00 2020-12-31 22:07:43.000 366 13994.46 120.06 54911.04 88888.00 2020-12-31 22:07:44.000 366 13994.23 119.90 54910.99 88888.00 2020-12-31 22:07:45.000 366 13993.91 120.19 54910.90 88888.00 2020-12-31 22:07:46.000 366 13997.09 123.04 54907.99 88888.00 2020-12-31 22:07:47.000 366 13994.05 119.81 54911.07 88888.00 2020-12-31 22:07:48.000 366 13993.98 119.97 54910.97 88888.00 2020-12-31 22:07:49.000 366 13994.68 120.15 54911.04 88888.00 2020-12-31 22:07:50.000 366 13994.43 120.75 54910.30 88888.00 2020-12-31 22:07:51.000 366 13994.05 119.90 54911.07 88888.00 2020-12-31 22:07:52.000 366 13993.95 119.85 54911.17 88888.00 2020-12-31 22:07:53.000 366 13993.92 119.79 54911.02 88888.00 2020-12-31 22:07:54.000 366 13994.17 119.93 54910.90 88888.00 2020-12-31 22:07:55.000 366 13993.97 119.72 54911.10 88888.00 2020-12-31 22:07:56.000 366 13994.15 119.76 54911.14 88888.00 2020-12-31 22:07:57.000 366 13994.05 119.85 54910.95 88888.00 2020-12-31 22:07:58.000 366 13993.82 119.77 54911.06 88888.00 2020-12-31 22:07:59.000 366 13993.81 119.65 54911.34 88888.00 2020-12-31 22:08:00.000 366 13994.07 119.90 54910.96 88888.00 2020-12-31 22:08:01.000 366 13997.55 123.33 54907.67 88888.00 2020-12-31 22:08:02.000 366 13994.33 120.06 54911.00 88888.00 2020-12-31 22:08:03.000 366 13994.21 119.97 54911.07 88888.00 2020-12-31 22:08:04.000 366 13994.18 119.76 54911.07 88888.00 2020-12-31 22:08:05.000 366 13994.02 119.78 54911.19 88888.00 2020-12-31 22:08:06.000 366 13994.02 119.69 54911.03 88888.00 2020-12-31 22:08:07.000 366 13996.88 122.74 54908.05 88888.00 2020-12-31 22:08:08.000 366 13994.69 120.22 54910.95 88888.00 2020-12-31 22:08:09.000 366 13994.40 119.94 54911.03 88888.00 2020-12-31 22:08:10.000 366 13993.96 119.71 54910.95 88888.00 2020-12-31 22:08:11.000 366 13994.53 120.38 54910.34 88888.00 2020-12-31 22:08:12.000 366 13994.12 119.74 54911.04 88888.00 2020-12-31 22:08:13.000 366 13994.00 119.80 54910.96 88888.00 2020-12-31 22:08:14.000 366 13994.54 120.19 54910.87 88888.00 2020-12-31 22:08:15.000 366 13994.32 119.87 54910.78 88888.00 2020-12-31 22:08:16.000 366 13993.99 119.98 54910.82 88888.00 2020-12-31 22:08:17.000 366 13993.92 119.80 54911.11 88888.00 2020-12-31 22:08:18.000 366 13994.07 119.91 54910.96 88888.00 2020-12-31 22:08:19.000 366 13993.94 119.76 54910.96 88888.00 2020-12-31 22:08:20.000 366 13998.17 124.03 54907.21 88888.00 2020-12-31 22:08:21.000 366 13997.13 122.95 54908.01 88888.00 2020-12-31 22:08:22.000 366 13994.03 119.63 54911.25 88888.00 2020-12-31 22:08:23.000 366 13994.13 119.56 54911.06 88888.00 2020-12-31 22:08:24.000 366 13994.05 119.65 54911.24 88888.00 2020-12-31 22:08:25.000 366 13994.11 119.78 54911.16 88888.00 2020-12-31 22:08:26.000 366 13997.74 123.03 54908.00 88888.00 2020-12-31 22:08:27.000 366 13994.45 119.78 54911.11 88888.00 2020-12-31 22:08:28.000 366 13994.33 119.82 54911.20 88888.00 2020-12-31 22:08:29.000 366 13994.00 119.56 54911.23 88888.00 2020-12-31 22:08:30.000 366 13994.18 119.78 54911.28 88888.00 2020-12-31 22:08:31.000 366 13994.01 119.66 54911.15 88888.00 2020-12-31 22:08:32.000 366 13994.15 119.72 54911.29 88888.00 2020-12-31 22:08:33.000 366 13994.56 119.94 54911.20 88888.00 2020-12-31 22:08:34.000 366 13994.30 119.78 54911.28 88888.00 2020-12-31 22:08:35.000 366 13994.22 119.87 54911.07 88888.00 2020-12-31 22:08:36.000 366 13994.22 119.77 54911.16 88888.00 2020-12-31 22:08:37.000 366 13994.05 119.80 54911.24 88888.00 2020-12-31 22:08:38.000 366 13994.28 119.84 54911.20 88888.00 2020-12-31 22:08:39.000 366 13994.58 119.96 54911.30 88888.00 2020-12-31 22:08:40.000 366 13994.34 119.95 54911.24 88888.00 2020-12-31 22:08:41.000 366 13994.27 119.78 54911.32 88888.00 2020-12-31 22:08:42.000 366 13993.93 119.67 54911.32 88888.00 2020-12-31 22:08:43.000 366 13994.22 119.79 54911.35 88888.00 2020-12-31 22:08:44.000 366 13994.12 119.87 54911.35 88888.00 2020-12-31 22:08:45.000 366 13994.01 119.83 54911.43 88888.00 2020-12-31 22:08:46.000 366 13994.51 119.93 54911.30 88888.00 2020-12-31 22:08:47.000 366 13993.97 119.74 54911.33 88888.00 2020-12-31 22:08:48.000 366 13993.96 119.83 54911.46 88888.00 2020-12-31 22:08:49.000 366 13993.78 119.82 54911.29 88888.00 2020-12-31 22:08:50.000 366 13993.85 119.88 54911.34 88888.00 2020-12-31 22:08:51.000 366 13996.95 123.20 54908.12 88888.00 2020-12-31 22:08:52.000 366 13994.05 119.85 54911.44 88888.00 2020-12-31 22:08:53.000 366 13994.04 119.76 54911.32 88888.00 2020-12-31 22:08:54.000 366 13993.82 119.60 54911.33 88888.00 2020-12-31 22:08:55.000 366 13993.85 119.66 54911.37 88888.00 2020-12-31 22:08:56.000 366 13993.64 119.59 54911.30 88888.00 2020-12-31 22:08:57.000 366 13997.31 122.95 54908.11 88888.00 2020-12-31 22:08:58.000 366 13993.90 119.49 54911.40 88888.00 2020-12-31 22:08:59.000 366 13993.77 119.34 54911.37 88888.00 2020-12-31 22:09:00.000 366 13993.86 119.37 54911.34 88888.00 2020-12-31 22:09:01.000 366 13993.55 119.00 54911.41 88888.00 2020-12-31 22:09:02.000 366 13993.49 119.06 54911.34 88888.00 2020-12-31 22:09:03.000 366 13993.44 119.04 54911.31 88888.00 2020-12-31 22:09:04.000 366 13993.91 119.11 54911.22 88888.00 2020-12-31 22:09:05.000 366 13994.07 119.13 54911.24 88888.00 2020-12-31 22:09:06.000 366 13993.67 118.84 54911.36 88888.00 2020-12-31 22:09:07.000 366 13993.52 118.96 54911.39 88888.00 2020-12-31 22:09:08.000 366 13993.55 118.95 54911.31 88888.00 2020-12-31 22:09:09.000 366 13993.57 118.90 54911.40 88888.00 2020-12-31 22:09:10.000 366 13993.36 118.77 54911.54 88888.00 2020-12-31 22:09:11.000 366 13994.02 119.12 54911.36 88888.00 2020-12-31 22:09:12.000 366 13996.64 122.01 54908.24 88888.00 2020-12-31 22:09:13.000 366 13993.57 118.75 54911.43 88888.00 2020-12-31 22:09:14.000 366 13993.55 118.87 54911.35 88888.00 2020-12-31 22:09:15.000 366 13993.80 119.10 54911.38 88888.00 2020-12-31 22:09:16.000 366 13993.73 118.97 54911.45 88888.00 2020-12-31 22:09:17.000 366 13997.12 122.13 54908.14 88888.00 2020-12-31 22:09:18.000 366 13993.94 119.06 54911.12 88888.00 2020-12-31 22:09:19.000 366 13993.93 119.05 54911.40 88888.00 2020-12-31 22:09:20.000 366 13993.93 119.11 54911.47 88888.00 2020-12-31 22:09:21.000 366 13994.15 119.30 54911.34 88888.00 2020-12-31 22:09:22.000 366 13994.93 119.57 54911.41 88888.00 2020-12-31 22:09:23.000 366 13995.08 119.82 54911.24 88888.00 2020-12-31 22:09:24.000 366 13994.47 119.30 54911.45 88888.00 2020-12-31 22:09:25.000 366 13994.44 119.45 54911.45 88888.00 2020-12-31 22:09:26.000 366 13994.74 119.72 54911.38 88888.00 2020-12-31 22:09:27.000 366 13994.63 119.43 54911.43 88888.00 2020-12-31 22:09:28.000 366 13994.68 119.52 54911.45 88888.00 2020-12-31 22:09:29.000 366 13995.21 119.83 54911.33 88888.00 2020-12-31 22:09:30.000 366 13994.98 119.76 54911.42 88888.00 2020-12-31 22:09:31.000 366 13994.85 119.63 54911.49 88888.00 2020-12-31 22:09:32.000 366 13994.66 119.52 54911.55 88888.00 2020-12-31 22:09:33.000 366 13994.48 119.43 54911.68 88888.00 2020-12-31 22:09:34.000 366 13994.56 119.41 54911.64 88888.00 2020-12-31 22:09:35.000 366 13994.57 119.51 54911.58 88888.00 2020-12-31 22:09:36.000 366 13995.16 119.74 54911.54 88888.00 2020-12-31 22:09:37.000 366 13994.58 119.29 54911.72 88888.00 2020-12-31 22:09:38.000 366 13994.51 119.50 54911.69 88888.00 2020-12-31 22:09:39.000 366 13994.52 119.64 54911.49 88888.00 2020-12-31 22:09:40.000 366 13994.26 119.22 54911.68 88888.00 2020-12-31 22:09:41.000 366 13994.39 119.31 54911.63 88888.00 2020-12-31 22:09:42.000 366 13997.53 122.44 54908.29 88888.00 2020-12-31 22:09:43.000 366 13994.38 119.34 54911.53 88888.00 2020-12-31 22:09:44.000 366 13994.24 119.20 54911.48 88888.00 2020-12-31 22:09:45.000 366 13994.24 119.32 54911.24 88888.00 2020-12-31 22:09:46.000 366 13994.26 119.21 54911.55 88888.00 2020-12-31 22:09:47.000 366 13994.45 119.33 54911.54 88888.00 2020-12-31 22:09:48.000 366 13997.68 122.40 54908.53 88888.00 2020-12-31 22:09:49.000 366 13994.38 119.08 54911.52 88888.00 2020-12-31 22:09:50.000 366 13994.07 119.07 54911.58 88888.00 2020-12-31 22:09:51.000 366 13993.89 119.03 54911.63 88888.00 2020-12-31 22:09:52.000 366 13994.08 119.04 54911.49 88888.00 2020-12-31 22:09:53.000 366 13993.79 118.88 54911.57 88888.00 2020-12-31 22:09:54.000 366 13994.40 119.17 54911.45 88888.00 2020-12-31 22:09:55.000 366 13994.00 118.95 54911.50 88888.00 2020-12-31 22:09:56.000 366 13993.92 118.62 54911.63 88888.00 2020-12-31 22:09:57.000 366 13993.72 118.93 54911.41 88888.00 2020-12-31 22:09:58.000 366 13993.77 118.72 54911.58 88888.00 2020-12-31 22:09:59.000 366 13993.77 118.86 54911.27 88888.00 2020-12-31 22:10:00.000 366 13999.15 123.64 54906.68 88888.00 2020-12-31 22:10:01.000 366 13997.29 122.20 54908.28 88888.00 2020-12-31 22:10:02.000 366 13994.03 118.78 54911.44 88888.00 2020-12-31 22:10:03.000 366 13993.74 118.69 54911.52 88888.00 2020-12-31 22:10:04.000 366 13994.01 118.74 54911.56 88888.00 2020-12-31 22:10:05.000 366 13994.24 118.88 54911.29 88888.00 2020-12-31 22:10:06.000 366 13997.45 122.12 54908.28 88888.00 2020-12-31 22:10:07.000 366 13994.65 119.04 54911.28 88888.00 2020-12-31 22:10:08.000 366 13994.60 119.09 54911.20 88888.00 2020-12-31 22:10:09.000 366 13994.51 118.83 54911.50 88888.00 2020-12-31 22:10:10.000 366 13994.65 119.01 54911.27 88888.00 2020-12-31 22:10:11.000 366 13994.66 119.07 54911.22 88888.00 2020-12-31 22:10:12.000 366 13995.13 119.22 54911.26 88888.00 2020-12-31 22:10:13.000 366 13995.02 118.93 54911.42 88888.00 2020-12-31 22:10:14.000 366 13994.80 118.92 54911.37 88888.00 2020-12-31 22:10:15.000 366 13994.77 118.91 54911.42 88888.00 2020-12-31 22:10:16.000 366 13994.85 119.04 54911.23 88888.00 2020-12-31 22:10:17.000 366 13994.79 118.98 54911.34 88888.00 2020-12-31 22:10:18.000 366 13994.69 118.80 54911.55 88888.00 2020-12-31 22:10:19.000 366 13998.46 122.32 54908.11 88888.00 2020-12-31 22:10:20.000 366 13995.01 118.84 54911.41 88888.00 2020-12-31 22:10:21.000 366 13995.91 119.97 54910.50 88888.00 2020-12-31 22:10:22.000 366 13995.08 119.32 54911.22 88888.00 2020-12-31 22:10:23.000 366 13994.82 119.01 54911.44 88888.00 2020-12-31 22:10:24.000 366 13994.88 118.83 54911.48 88888.00 2020-12-31 22:10:25.000 366 13995.58 119.27 54911.29 88888.00 2020-12-31 22:10:26.000 366 13995.60 119.42 54911.21 88888.00 2020-12-31 22:10:27.000 366 13994.98 119.10 54911.50 88888.00 2020-12-31 22:10:28.000 366 13995.04 118.97 54911.55 88888.00 2020-12-31 22:10:29.000 366 13995.00 118.96 54911.49 88888.00 2020-12-31 22:10:30.000 366 13994.92 118.98 54911.56 88888.00 2020-12-31 22:10:31.000 366 13995.07 118.97 54911.52 88888.00 2020-12-31 22:10:32.000 366 13995.28 119.08 54911.36 88888.00 2020-12-31 22:10:33.000 366 13994.92 119.21 54911.34 88888.00 2020-12-31 22:10:34.000 366 13998.10 122.16 54908.41 88888.00 2020-12-31 22:10:35.000 366 13995.01 119.00 54911.64 88888.00 2020-12-31 22:10:36.000 366 13994.93 118.89 54911.56 88888.00 2020-12-31 22:10:37.000 366 13995.57 119.11 54911.31 88888.00 2020-12-31 22:10:38.000 366 13995.45 119.19 54911.66 88888.00 2020-12-31 22:10:39.000 366 13995.17 118.92 54911.67 88888.00 2020-12-31 22:10:40.000 366 13997.96 121.94 54908.55 88888.00 2020-12-31 22:10:41.000 366 13994.73 118.63 54911.79 88888.00 2020-12-31 22:10:42.000 366 13995.42 119.75 54911.01 88888.00 2020-12-31 22:10:43.000 366 13994.71 118.79 54911.67 88888.00 2020-12-31 22:10:44.000 366 13995.33 118.94 54911.75 88888.00 2020-12-31 22:10:45.000 366 13994.80 118.85 54911.46 88888.00 2020-12-31 22:10:46.000 366 13994.62 118.73 54911.63 88888.00 2020-12-31 22:10:47.000 366 13994.87 119.03 54911.44 88888.00 2020-12-31 22:10:48.000 366 13994.70 118.80 54911.56 88888.00 2020-12-31 22:10:49.000 366 13994.62 118.69 54911.58 88888.00 2020-12-31 22:10:50.000 366 13995.00 118.72 54911.77 88888.00 2020-12-31 22:10:51.000 366 13994.99 118.83 54911.46 88888.00 2020-12-31 22:10:52.000 366 13994.86 118.77 54911.56 88888.00 2020-12-31 22:10:53.000 366 13994.64 118.68 54911.56 88888.00 2020-12-31 22:10:54.000 366 13994.61 118.75 54911.50 88888.00 2020-12-31 22:10:55.000 366 13994.50 118.54 54911.68 88888.00 2020-12-31 22:10:56.000 366 13997.73 121.91 54908.26 88888.00 2020-12-31 22:10:57.000 366 13995.43 119.06 54911.19 88888.00 2020-12-31 22:10:58.000 366 13994.74 118.67 54911.52 88888.00 2020-12-31 22:10:59.000 366 13994.90 118.62 54911.57 88888.00 2020-12-31 22:11:00.000 366 13994.97 118.69 54911.52 88888.00 2020-12-31 22:11:01.000 366 13995.05 118.79 54911.64 88888.00 2020-12-31 22:11:02.000 366 13998.44 122.51 54908.04 88888.00 2020-12-31 22:11:03.000 366 13995.70 119.08 54911.41 88888.00 2020-12-31 22:11:04.000 366 13995.39 119.03 54911.32 88888.00 2020-12-31 22:11:05.000 366 13995.36 118.78 54911.39 88888.00 2020-12-31 22:11:06.000 366 13995.43 118.97 54911.43 88888.00 2020-12-31 22:11:07.000 366 13995.56 119.13 54911.42 88888.00 2020-12-31 22:11:08.000 366 13995.43 119.23 54911.41 88888.00 2020-12-31 22:11:09.000 366 13996.05 119.42 54911.40 88888.00 2020-12-31 22:11:10.000 366 13995.65 119.07 54911.58 88888.00 2020-12-31 22:11:11.000 366 13995.49 118.92 54911.62 88888.00 2020-12-31 22:11:12.000 366 13995.47 119.18 54911.56 88888.00 2020-12-31 22:11:13.000 366 13995.75 119.41 54911.36 88888.00 2020-12-31 22:11:14.000 366 13995.46 119.25 54911.59 88888.00 2020-12-31 22:11:15.000 366 13996.08 119.53 54911.38 88888.00 2020-12-31 22:11:16.000 366 13996.06 119.38 54911.63 88888.00 2020-12-31 22:11:17.000 366 13995.61 119.19 54911.63 88888.00 2020-12-31 22:11:18.000 366 13995.54 119.23 54911.65 88888.00 2020-12-31 22:11:19.000 366 13995.32 118.93 54911.65 88888.00 2020-12-31 22:11:20.000 366 13995.55 119.22 54911.63 88888.00 2020-12-31 22:11:21.000 366 13995.40 119.24 54911.61 88888.00 2020-12-31 22:11:22.000 366 13995.86 119.55 54911.50 88888.00 2020-12-31 22:11:23.000 366 13995.56 119.18 54911.67 88888.00 2020-12-31 22:11:24.000 366 13995.51 119.33 54911.39 88888.00 2020-12-31 22:11:25.000 366 13995.10 118.96 54911.62 88888.00 2020-12-31 22:11:26.000 366 13995.28 118.92 54911.70 88888.00 2020-12-31 22:11:27.000 366 13998.39 122.37 54908.51 88888.00 2020-12-31 22:11:28.000 366 13995.32 119.13 54911.64 88888.00 2020-12-31 22:11:29.000 366 13995.40 119.13 54911.64 88888.00 2020-12-31 22:11:30.000 366 13995.19 119.03 54911.69 88888.00 2020-12-31 22:11:31.000 366 13994.86 118.73 54911.73 88888.00 2020-12-31 22:11:32.000 366 13998.09 122.13 54908.45 88888.00 2020-12-31 22:11:33.000 366 13995.06 118.98 54911.67 88888.00 2020-12-31 22:11:34.000 366 13995.65 119.22 54911.65 88888.00 2020-12-31 22:11:35.000 366 13995.13 119.04 54911.62 88888.00 2020-12-31 22:11:36.000 366 13995.03 118.98 54911.72 88888.00 2020-12-31 22:11:37.000 366 13995.08 118.94 54911.69 88888.00 2020-12-31 22:11:38.000 366 13995.30 118.86 54911.64 88888.00 2020-12-31 22:11:39.000 366 13994.90 118.94 54911.72 88888.00 2020-12-31 22:11:40.000 366 13995.48 119.04 54911.70 88888.00 2020-12-31 22:11:41.000 366 13998.81 122.32 54908.51 88888.00 2020-12-31 22:11:42.000 366 13995.13 119.01 54911.75 88888.00 2020-12-31 22:11:43.000 366 13994.99 118.81 54911.76 88888.00 2020-12-31 22:11:44.000 366 13995.17 119.05 54911.58 88888.00 2020-12-31 22:11:45.000 366 13995.25 119.26 54911.64 88888.00 2020-12-31 22:11:46.000 366 13995.27 119.16 54911.55 88888.00 2020-12-31 22:11:47.000 366 13998.79 122.52 54908.45 88888.00 2020-12-31 22:11:48.000 366 13995.31 119.04 54911.68 88888.00 2020-12-31 22:11:49.000 366 13995.58 119.36 54911.63 88888.00 2020-12-31 22:11:50.000 366 13995.49 119.30 54911.61 88888.00 2020-12-31 22:11:51.000 366 13995.35 119.09 54911.54 88888.00 2020-12-31 22:11:52.000 366 13995.47 119.34 54911.63 88888.00 2020-12-31 22:11:53.000 366 13995.67 119.38 54911.56 88888.00 2020-12-31 22:11:54.000 366 13995.65 119.19 54911.61 88888.00 2020-12-31 22:11:55.000 366 13995.28 118.97 54911.77 88888.00 2020-12-31 22:11:56.000 366 13995.42 119.13 54911.62 88888.00 2020-12-31 22:11:57.000 366 13995.52 119.10 54911.61 88888.00 2020-12-31 22:11:58.000 366 13995.66 119.30 54911.44 88888.00 2020-12-31 22:11:59.000 366 13996.00 119.53 54911.59 88888.00 2020-12-31 22:12:00.000 366 13995.65 119.06 54911.71 88888.00 2020-12-31 22:12:01.000 366 13995.68 119.19 54911.65 88888.00 2020-12-31 22:12:02.000 366 13995.47 119.27 54911.73 88888.00 2020-12-31 22:12:03.000 366 13998.88 122.39 54908.57 88888.00 2020-12-31 22:12:04.000 366 13995.61 119.21 54911.83 88888.00 2020-12-31 22:12:05.000 366 13996.07 119.42 54911.77 88888.00 2020-12-31 22:12:06.000 366 13996.05 119.33 54911.57 88888.00 2020-12-31 22:12:07.000 366 13995.67 119.16 54911.82 88888.00 2020-12-31 22:12:08.000 366 13995.47 119.27 54911.88 88888.00 2020-12-31 22:12:09.000 366 13995.45 119.22 54911.86 88888.00 2020-12-31 22:12:10.000 366 13995.35 119.01 54912.25 88888.00 2020-12-31 22:12:11.000 366 13995.67 119.60 54911.58 88888.00 2020-12-31 22:12:12.000 366 13996.05 119.60 54911.69 88888.00 2020-12-31 22:12:13.000 366 13998.52 122.34 54908.53 88888.00 2020-12-31 22:12:14.000 366 13995.54 119.21 54911.77 88888.00 2020-12-31 22:12:15.000 366 13995.34 119.05 54911.73 88888.00 2020-12-31 22:12:16.000 366 13995.44 119.28 54911.91 88888.00 2020-12-31 22:12:17.000 366 13995.49 119.24 54911.87 88888.00 2020-12-31 22:12:18.000 366 13995.71 119.43 54911.78 88888.00 2020-12-31 22:12:19.000 366 13998.71 122.50 54908.72 88888.00 2020-12-31 22:12:20.000 366 13995.59 119.33 54911.83 88888.00 2020-12-31 22:12:21.000 366 13995.52 119.33 54911.84 88888.00 2020-12-31 22:12:22.000 366 13995.37 119.39 54911.94 88888.00 2020-12-31 22:12:23.000 366 13995.59 119.32 54911.90 88888.00 2020-12-31 22:12:24.000 366 13996.18 119.64 54911.71 88888.00 2020-12-31 22:12:25.000 366 13995.65 119.46 54911.73 88888.00 2020-12-31 22:12:26.000 366 13995.83 119.45 54911.87 88888.00 2020-12-31 22:12:27.000 366 13995.72 119.64 54911.48 88888.00 2020-12-31 22:12:28.000 366 13998.43 122.81 54908.68 88888.00 2020-12-31 22:12:29.000 366 13998.54 122.60 54908.53 88888.00 2020-12-31 22:12:30.000 366 13996.12 119.64 54911.68 88888.00 2020-12-31 22:12:31.000 366 13996.13 120.28 54910.95 88888.00 2020-12-31 22:12:32.000 366 13995.63 119.69 54911.52 88888.00 2020-12-31 22:12:33.000 366 13995.66 120.00 54911.48 88888.00 2020-12-31 22:12:34.000 366 13998.44 122.73 54908.63 88888.00 2020-12-31 22:12:35.000 366 13995.22 119.39 54911.68 88888.00 2020-12-31 22:12:36.000 366 13995.23 119.51 54911.65 88888.00 2020-12-31 22:12:37.000 366 13995.72 119.65 54911.79 88888.00 2020-12-31 22:12:38.000 366 13995.41 119.47 54911.42 88888.00 2020-12-31 22:12:39.000 366 13995.21 119.36 54911.94 88888.00 2020-12-31 22:12:40.000 366 13995.04 119.26 54911.82 88888.00 2020-12-31 22:12:41.000 366 13995.04 119.26 54911.85 88888.00 2020-12-31 22:12:42.000 366 13995.11 119.30 54911.78 88888.00 2020-12-31 22:12:43.000 366 13995.23 119.39 54911.79 88888.00 2020-12-31 22:12:44.000 366 13995.39 119.35 54911.50 88888.00 2020-12-31 22:12:45.000 366 13995.19 119.25 54911.69 88888.00 2020-12-31 22:12:46.000 366 13995.16 119.30 54911.64 88888.00 2020-12-31 22:12:47.000 366 13995.03 119.14 54911.87 88888.00 2020-12-31 22:12:48.000 366 13995.11 119.22 54911.79 88888.00 2020-12-31 22:12:49.000 366 13995.59 119.24 54911.61 88888.00 2020-12-31 22:12:50.000 366 13995.42 119.21 54911.58 88888.00 2020-12-31 22:12:51.000 366 13995.29 119.24 54911.69 88888.00 2020-12-31 22:12:52.000 366 13995.84 119.74 54911.17 88888.00 2020-12-31 22:12:53.000 366 13995.26 119.27 54911.66 88888.00 2020-12-31 22:12:54.000 366 13995.23 119.09 54911.75 88888.00 2020-12-31 22:12:55.000 366 13995.74 119.64 54911.44 88888.00 2020-12-31 22:12:56.000 366 13995.60 119.32 54911.36 88888.00 2020-12-31 22:12:57.000 366 13995.33 118.87 54911.73 88888.00 2020-12-31 22:12:58.000 366 13995.38 119.07 54911.69 88888.00 2020-12-31 22:12:59.000 366 13998.14 122.30 54908.40 88888.00 2020-12-31 22:13:00.000 366 13995.13 119.06 54911.49 88888.00 2020-12-31 22:13:01.000 366 13995.23 118.91 54911.76 88888.00 2020-12-31 22:13:02.000 366 13995.94 119.36 54911.52 88888.00 2020-12-31 22:13:03.000 366 13995.60 119.09 54911.62 88888.00 2020-12-31 22:13:04.000 366 13995.38 118.97 54911.66 88888.00 2020-12-31 22:13:05.000 366 13998.51 122.24 54908.58 88888.00 2020-12-31 22:13:06.000 366 13995.55 119.17 54911.61 88888.00 2020-12-31 22:13:07.000 366 13995.46 119.01 54911.78 88888.00 2020-12-31 22:13:08.000 366 13995.87 119.23 54911.67 88888.00 2020-12-31 22:13:09.000 366 13995.75 119.00 54911.79 88888.00 2020-12-31 22:13:10.000 366 13995.28 118.87 54911.83 88888.00 2020-12-31 22:13:11.000 366 13995.66 119.07 54911.80 88888.00 2020-12-31 22:13:12.000 366 13995.64 119.06 54911.69 88888.00 2020-12-31 22:13:13.000 366 13996.09 119.44 54911.39 88888.00 2020-12-31 22:13:14.000 366 13995.84 119.04 54911.74 88888.00 2020-12-31 22:13:15.000 366 13995.73 119.06 54911.74 88888.00 2020-12-31 22:13:16.000 366 13995.88 119.48 54911.54 88888.00 2020-12-31 22:13:17.000 366 13995.38 118.99 54911.64 88888.00 2020-12-31 22:13:18.000 366 13995.42 118.88 54911.75 88888.00 2020-12-31 22:13:19.000 366 13995.31 118.94 54911.80 88888.00 2020-12-31 22:13:20.000 366 13996.10 119.29 54911.50 88888.00 2020-12-31 22:13:21.000 366 13995.84 119.27 54911.58 88888.00 2020-12-31 22:13:22.000 366 13995.87 119.41 54911.35 88888.00 2020-12-31 22:13:23.000 366 13995.52 119.05 54911.85 88888.00 2020-12-31 22:13:24.000 366 13999.16 123.15 54908.12 88888.00 2020-12-31 22:13:25.000 366 13995.73 119.04 54911.83 88888.00 2020-12-31 22:13:26.000 366 13995.44 118.89 54911.87 88888.00 2020-12-31 22:13:27.000 366 13995.82 119.08 54911.65 88888.00 2020-12-31 22:13:28.000 366 13995.74 119.16 54911.74 88888.00 2020-12-31 22:13:29.000 366 13995.48 119.02 54911.70 88888.00 2020-12-31 22:13:30.000 366 13998.58 122.15 54908.73 88888.00 2020-12-31 22:13:31.000 366 13995.62 119.01 54911.67 88888.00 2020-12-31 22:13:32.000 366 13995.49 118.97 54911.81 88888.00 2020-12-31 22:13:33.000 366 13996.23 119.48 54911.63 88888.00 2020-12-31 22:13:34.000 366 13995.86 119.00 54911.86 88888.00 2020-12-31 22:13:35.000 366 13995.65 118.93 54911.65 88888.00 2020-12-31 22:13:36.000 366 13995.64 118.97 54911.84 88888.00 2020-12-31 22:13:37.000 366 13995.51 118.87 54911.73 88888.00 2020-12-31 22:13:38.000 366 13995.86 119.06 54911.67 88888.00 2020-12-31 22:13:39.000 366 13995.76 119.17 54911.66 88888.00 2020-12-31 22:13:40.000 366 13995.83 119.03 54911.58 88888.00 2020-12-31 22:13:41.000 366 13995.62 118.83 54911.77 88888.00 2020-12-31 22:13:42.000 366 13995.61 118.92 54911.53 88888.00 2020-12-31 22:13:43.000 366 13995.64 118.92 54911.63 88888.00 2020-12-31 22:13:44.000 366 13995.85 119.02 54911.47 88888.00 2020-12-31 22:13:45.000 366 13996.16 119.04 54911.75 88888.00 2020-12-31 22:13:46.000 366 13995.81 118.86 54911.79 88888.00 2020-12-31 22:13:47.000 366 13995.75 119.02 54911.59 88888.00 2020-12-31 22:13:48.000 366 13995.65 118.86 54911.66 88888.00 2020-12-31 22:13:49.000 366 13995.53 118.80 54911.68 88888.00 2020-12-31 22:13:50.000 366 13995.36 118.60 54911.77 88888.00 2020-12-31 22:13:51.000 366 13995.48 118.89 54911.59 88888.00 2020-12-31 22:13:52.000 366 13995.68 118.77 54911.69 88888.00 2020-12-31 22:13:53.000 366 13995.56 118.77 54911.56 88888.00 2020-12-31 22:13:54.000 366 13995.30 118.66 54911.66 88888.00 2020-12-31 22:13:55.000 366 13998.31 121.70 54908.52 88888.00 2020-12-31 22:13:56.000 366 13995.20 118.66 54911.39 88888.00 2020-12-31 22:13:57.000 366 13995.37 118.92 54911.68 88888.00 2020-12-31 22:13:58.000 366 13995.71 118.82 54911.70 88888.00 2020-12-31 22:13:59.000 366 13995.29 118.66 54911.45 88888.00 2020-12-31 22:14:00.000 366 13998.51 121.72 54908.32 88888.00 2020-12-31 22:14:01.000 366 13995.38 118.77 54911.47 88888.00 2020-12-31 22:14:02.000 366 13995.26 118.70 54911.59 88888.00 2020-12-31 22:14:03.000 366 13995.32 118.70 54911.47 88888.00 2020-12-31 22:14:04.000 366 13995.19 118.67 54911.58 88888.00 2020-12-31 22:14:05.000 366 13995.56 118.70 54911.56 88888.00 2020-12-31 22:14:06.000 366 13995.34 118.60 54911.70 88888.00 2020-12-31 22:14:07.000 366 13995.18 118.83 54911.47 88888.00 2020-12-31 22:14:08.000 366 13995.31 118.69 54911.58 88888.00 2020-12-31 22:14:09.000 366 13995.34 118.81 54911.48 88888.00 2020-12-31 22:14:10.000 366 13998.94 122.00 54908.31 88888.00 2020-12-31 22:14:11.000 366 13995.75 118.96 54911.28 88888.00 2020-12-31 22:14:12.000 366 13995.48 118.81 54911.65 88888.00 2020-12-31 22:14:13.000 366 13995.53 118.86 54911.47 88888.00 2020-12-31 22:14:14.000 366 13995.49 118.80 54911.56 88888.00 2020-12-31 22:14:15.000 366 13995.48 118.91 54911.52 88888.00 2020-12-31 22:14:16.000 366 13998.61 122.21 54908.09 88888.00 2020-12-31 22:14:17.000 366 13995.86 119.08 54911.50 88888.00 2020-12-31 22:14:18.000 366 13995.64 119.00 54911.47 88888.00 2020-12-31 22:14:19.000 366 13995.17 118.89 54911.36 88888.00 2020-12-31 22:14:20.000 366 13995.12 118.71 54911.57 88888.00 2020-12-31 22:14:21.000 366 13995.29 118.91 54911.44 88888.00 2020-12-31 22:14:22.000 366 13995.25 118.87 54911.57 88888.00 2020-12-31 22:14:23.000 366 13995.53 119.03 54911.41 88888.00 2020-12-31 22:14:24.000 366 13995.31 119.05 54911.29 88888.00 2020-12-31 22:14:25.000 366 13995.26 118.72 54911.45 88888.00 2020-12-31 22:14:26.000 366 13995.21 118.80 54911.63 88888.00 2020-12-31 22:14:27.000 366 13995.36 118.98 54911.33 88888.00 2020-12-31 22:14:28.000 366 13995.12 118.63 54911.51 88888.00 2020-12-31 22:14:29.000 366 13995.16 118.76 54911.58 88888.00 2020-12-31 22:14:30.000 366 13995.74 119.16 54911.07 88888.00 2020-12-31 22:14:31.000 366 13998.32 121.92 54908.36 88888.00 2020-12-31 22:14:32.000 366 13995.34 118.81 54911.30 88888.00 2020-12-31 22:14:33.000 366 13995.29 118.81 54911.45 88888.00 2020-12-31 22:14:34.000 366 13995.08 118.76 54911.43 88888.00 2020-12-31 22:14:35.000 366 13995.83 119.23 54911.12 88888.00 2020-12-31 22:14:36.000 366 13995.39 118.96 54911.39 88888.00 2020-12-31 22:14:37.000 366 13995.53 118.67 54911.36 88888.00 2020-12-31 22:14:38.000 366 13995.46 118.83 54911.45 88888.00 2020-12-31 22:14:39.000 366 13995.38 118.81 54911.38 88888.00 2020-12-31 22:14:40.000 366 13995.20 118.79 54911.30 88888.00 2020-12-31 22:14:41.000 366 13999.31 122.59 54907.28 88888.00 2020-12-31 22:14:42.000 366 13996.01 119.11 54911.20 88888.00 2020-12-31 22:14:43.000 366 13995.51 118.80 54911.31 88888.00 2020-12-31 22:14:44.000 366 13995.45 119.10 54911.11 88888.00 2020-12-31 22:14:45.000 366 13995.39 118.87 54911.39 88888.00 2020-12-31 22:14:46.000 366 13995.30 118.93 54911.20 88888.00 2020-12-31 22:14:47.000 366 13998.48 122.03 54908.21 88888.00 2020-12-31 22:14:48.000 366 13995.78 118.97 54911.47 88888.00 2020-12-31 22:14:49.000 366 13995.49 118.88 54910.92 88888.00 2020-12-31 22:14:50.000 366 13995.31 118.75 54911.37 88888.00 2020-12-31 22:14:51.000 366 13997.54 121.33 54908.07 88888.00 2020-12-31 22:14:52.000 366 13998.29 121.82 54908.24 88888.00 2020-12-31 22:14:53.000 366 13995.27 119.02 54911.25 88888.00 2020-12-31 22:14:54.000 366 13994.98 118.66 54911.34 88888.00 2020-12-31 22:14:55.000 366 13995.19 118.78 54911.43 88888.00 2020-12-31 22:14:56.000 366 13995.12 118.78 54911.33 88888.00 2020-12-31 22:14:57.000 366 13997.75 121.74 54908.31 88888.00 2020-12-31 22:14:58.000 366 13994.96 118.67 54911.27 88888.00 2020-12-31 22:14:59.000 366 13994.85 118.55 54911.33 88888.00 2020-12-31 22:15:00.000 366 13995.39 118.86 54911.19 88888.00 2020-12-31 22:15:01.000 366 13994.84 118.57 54911.24 88888.00 2020-12-31 22:15:02.000 366 13995.51 119.51 54910.67 88888.00 2020-12-31 22:15:03.000 366 13994.69 118.56 54911.32 88888.00 2020-12-31 22:15:04.000 366 13994.79 118.70 54911.11 88888.00 2020-12-31 22:15:05.000 366 13994.80 118.63 54911.30 88888.00 2020-12-31 22:15:06.000 366 13995.24 118.88 54911.22 88888.00 2020-12-31 22:15:07.000 366 13998.08 121.94 54908.14 88888.00 2020-12-31 22:15:08.000 366 13994.87 118.72 54911.30 88888.00 2020-12-31 22:15:09.000 366 13994.90 118.73 54911.24 88888.00 2020-12-31 22:15:10.000 366 13994.76 118.68 54911.12 88888.00 2020-12-31 22:15:11.000 366 13994.72 118.57 54911.21 88888.00 2020-12-31 22:15:12.000 366 13994.72 118.58 54911.26 88888.00 2020-12-31 22:15:13.000 366 13995.22 118.79 54911.18 88888.00 2020-12-31 22:15:14.000 366 13995.19 118.85 54911.10 88888.00 2020-12-31 22:15:15.000 366 13994.88 118.57 54910.97 88888.00 2020-12-31 22:15:16.000 366 13994.83 118.60 54911.23 88888.00 2020-12-31 22:15:17.000 366 13994.88 118.45 54911.18 88888.00 2020-12-31 22:15:18.000 366 13994.77 118.67 54910.92 88888.00 2020-12-31 22:15:19.000 366 13994.75 118.59 54911.19 88888.00 2020-12-31 22:15:20.000 366 13994.97 118.55 54911.12 88888.00 2020-12-31 22:15:21.000 366 13995.01 118.63 54910.96 88888.00 2020-12-31 22:15:22.000 366 13997.86 121.68 54908.14 88888.00 2020-12-31 22:15:23.000 366 13995.64 119.47 54910.22 88888.00 2020-12-31 22:15:24.000 366 13994.99 118.59 54910.97 88888.00 2020-12-31 22:15:25.000 366 13995.30 118.54 54911.02 88888.00 2020-12-31 22:15:26.000 366 13994.72 118.32 54911.17 88888.00 2020-12-31 22:15:27.000 366 13994.70 118.31 54911.15 88888.00 2020-12-31 22:15:28.000 366 13997.62 121.46 54908.08 88888.00 2020-12-31 22:15:29.000 366 13994.71 118.47 54911.18 88888.00 2020-12-31 22:15:30.000 366 13994.69 118.26 54911.30 88888.00 2020-12-31 22:15:31.000 366 13994.99 118.40 54911.40 88888.00 2020-12-31 22:15:32.000 366 13998.20 121.65 54907.99 88888.00 2020-12-31 22:15:33.000 366 13994.71 118.24 54911.27 88888.00 2020-12-31 22:15:34.000 366 13994.67 118.48 54911.08 88888.00 2020-12-31 22:15:35.000 366 13994.61 118.39 54911.21 88888.00 2020-12-31 22:15:36.000 366 13994.65 118.51 54911.17 88888.00 2020-12-31 22:15:37.000 366 13994.75 118.41 54911.15 88888.00 2020-12-31 22:15:38.000 366 13998.16 121.84 54908.03 88888.00 2020-12-31 22:15:39.000 366 13994.90 118.58 54911.24 88888.00 2020-12-31 22:15:40.000 366 13995.14 118.55 54911.17 88888.00 2020-12-31 22:15:41.000 366 13994.72 118.43 54911.22 88888.00 2020-12-31 22:15:42.000 366 13994.74 118.39 54911.28 88888.00 2020-12-31 22:15:43.000 366 13994.58 118.29 54911.22 88888.00 2020-12-31 22:15:44.000 366 13994.65 118.62 54910.98 88888.00 2020-12-31 22:15:45.000 366 13995.45 118.76 54911.05 88888.00 2020-12-31 22:15:46.000 366 13994.85 118.73 54911.09 88888.00 2020-12-31 22:15:47.000 366 13994.67 118.29 54911.43 88888.00 2020-12-31 22:15:48.000 366 13994.84 118.56 54911.14 88888.00 2020-12-31 22:15:49.000 366 13997.87 121.70 54907.93 88888.00 2020-12-31 22:15:50.000 366 13995.01 118.55 54911.12 88888.00 2020-12-31 22:15:51.000 366 13995.13 118.57 54911.10 88888.00 2020-12-31 22:15:52.000 366 13995.05 118.53 54911.12 88888.00 2020-12-31 22:15:53.000 366 13994.95 118.42 54911.33 88888.00 2020-12-31 22:15:54.000 366 13994.80 118.43 54911.36 88888.00 2020-12-31 22:15:55.000 366 13997.93 121.67 54908.11 88888.00 2020-12-31 22:15:56.000 366 13995.40 118.59 54911.15 88888.00 2020-12-31 22:15:57.000 366 13995.35 118.51 54911.34 88888.00 2020-12-31 22:15:58.000 366 13995.28 118.38 54911.14 88888.00 2020-12-31 22:15:59.000 366 13995.05 118.50 54911.04 88888.00 2020-12-31 22:16:00.000 366 13995.13 118.39 54911.18 88888.00 2020-12-31 22:16:01.000 366 13995.02 118.31 54911.31 88888.00 2020-12-31 22:16:02.000 366 13995.19 118.51 54911.21 88888.00 2020-12-31 22:16:03.000 366 13998.89 121.97 54907.65 88888.00 2020-12-31 22:16:04.000 366 13995.35 118.22 54911.29 88888.00 2020-12-31 22:16:05.000 366 13995.48 118.36 54911.13 88888.00 2020-12-31 22:16:06.000 366 13995.13 118.21 54911.34 88888.00 2020-12-31 22:16:07.000 366 13995.24 118.35 54911.12 88888.00 2020-12-31 22:16:08.000 366 13995.10 118.12 54911.26 88888.00 2020-12-31 22:16:09.000 366 13995.81 118.47 54910.98 88888.00 2020-12-31 22:16:10.000 366 13995.69 118.28 54911.12 88888.00 2020-12-31 22:16:11.000 366 13995.63 118.43 54910.90 88888.00 2020-12-31 22:16:12.000 366 13995.32 118.21 54911.22 88888.00 2020-12-31 22:16:13.000 366 13995.31 118.39 54911.11 88888.00 2020-12-31 22:16:14.000 366 13995.20 118.21 54911.31 88888.00 2020-12-31 22:16:15.000 366 13995.42 118.18 54911.27 88888.00 2020-12-31 22:16:16.000 366 13995.83 118.39 54911.11 88888.00 2020-12-31 22:16:17.000 366 13995.65 118.33 54911.07 88888.00 2020-12-31 22:16:18.000 366 13995.70 118.44 54911.08 88888.00 2020-12-31 22:16:19.000 366 13995.77 118.51 54910.94 88888.00 2020-12-31 22:16:20.000 366 13995.80 118.67 54910.97 88888.00 2020-12-31 22:16:21.000 366 13996.18 118.75 54911.22 88888.00 2020-12-31 22:16:22.000 366 13996.29 118.77 54911.08 88888.00 2020-12-31 22:16:23.000 366 13996.07 118.73 54910.47 88888.00 2020-12-31 22:16:24.000 366 13997.46 120.11 54909.61 88888.00 2020-12-31 22:16:25.000 366 13995.91 118.82 54911.06 88888.00 2020-12-31 22:16:26.000 366 13995.68 118.45 54911.14 88888.00 2020-12-31 22:16:27.000 366 13995.71 118.37 54911.28 88888.00 2020-12-31 22:16:28.000 366 13996.12 118.61 54911.32 88888.00 2020-12-31 22:16:29.000 366 13998.80 121.48 54908.35 88888.00 2020-12-31 22:16:30.000 366 13995.61 118.37 54911.31 88888.00 2020-12-31 22:16:31.000 366 13995.49 118.35 54911.40 88888.00 2020-12-31 22:16:32.000 366 13995.49 118.32 54911.23 88888.00 2020-12-31 22:16:33.000 366 13995.66 118.47 54911.25 88888.00 2020-12-31 22:16:34.000 366 13996.02 118.69 54911.24 88888.00 2020-12-31 22:16:35.000 366 13996.04 118.67 54911.20 88888.00 2020-12-31 22:16:36.000 366 13998.55 121.58 54908.14 88888.00 2020-12-31 22:16:37.000 366 13995.67 118.58 54911.11 88888.00 2020-12-31 22:16:38.000 366 13995.64 118.39 54911.24 88888.00 2020-12-31 22:16:39.000 366 13995.49 118.35 54911.26 88888.00 2020-12-31 22:16:40.000 366 13995.42 118.20 54911.49 88888.00 2020-12-31 22:16:41.000 366 13998.81 121.50 54908.17 88888.00 2020-12-31 22:16:42.000 366 13995.59 118.30 54911.34 88888.00 2020-12-31 22:16:43.000 366 13995.81 118.57 54911.19 88888.00 2020-12-31 22:16:44.000 366 13995.71 118.47 54911.28 88888.00 2020-12-31 22:16:45.000 366 13995.68 118.24 54911.31 88888.00 2020-12-31 22:16:46.000 366 13996.42 118.66 54910.97 88888.00 2020-12-31 22:16:47.000 366 13996.16 118.51 54911.28 88888.00 2020-12-31 22:16:48.000 366 13995.91 118.47 54911.24 88888.00 2020-12-31 22:16:49.000 366 13995.92 118.55 54911.08 88888.00 2020-12-31 22:16:50.000 366 13995.72 118.39 54911.28 88888.00 2020-12-31 22:16:51.000 366 13995.56 118.29 54911.20 88888.00 2020-12-31 22:16:52.000 366 13995.66 118.31 54911.31 88888.00 2020-12-31 22:16:53.000 366 13996.19 118.61 54911.08 88888.00 2020-12-31 22:16:54.000 366 13995.92 118.54 54911.08 88888.00 2020-12-31 22:16:55.000 366 13995.94 118.58 54911.04 88888.00 2020-12-31 22:16:56.000 366 13995.98 118.43 54911.08 88888.00 2020-12-31 22:16:57.000 366 13995.88 118.46 54911.26 88888.00 2020-12-31 22:16:58.000 366 13995.97 118.36 54911.28 88888.00 2020-12-31 22:16:59.000 366 13996.44 118.76 54911.19 88888.00 2020-12-31 22:17:00.000 366 13996.52 118.73 54911.11 88888.00 2020-12-31 22:17:01.000 366 13996.11 118.66 54911.09 88888.00 2020-12-31 22:17:02.000 366 13999.34 121.74 54908.14 88888.00 2020-12-31 22:17:03.000 366 13996.17 118.54 54911.25 88888.00 2020-12-31 22:17:04.000 366 13996.33 118.69 54911.27 88888.00 2020-12-31 22:17:05.000 366 13996.41 118.77 54911.28 88888.00 2020-12-31 22:17:06.000 366 13996.50 118.66 54910.72 88888.00 2020-12-31 22:17:07.000 366 13999.39 121.73 54908.22 88888.00 2020-12-31 22:17:08.000 366 13996.48 118.75 54911.24 88888.00 2020-12-31 22:17:09.000 366 13996.56 118.85 54911.38 88888.00 2020-12-31 22:17:10.000 366 13996.60 118.82 54911.25 88888.00 2020-12-31 22:17:11.000 366 13997.39 119.12 54910.96 88888.00 2020-12-31 22:17:12.000 366 13997.27 119.72 54910.27 88888.00 2020-12-31 22:17:13.000 366 13996.74 118.84 54911.31 88888.00 2020-12-31 22:17:14.000 366 13996.65 118.83 54911.16 88888.00 2020-12-31 22:17:15.000 366 13996.50 118.79 54911.33 88888.00 2020-12-31 22:17:16.000 366 13996.80 118.86 54911.24 88888.00 2020-12-31 22:17:17.000 366 13996.38 118.64 54911.47 88888.00 2020-12-31 22:17:18.000 366 13997.04 118.93 54911.50 88888.00 2020-12-31 22:17:19.000 366 13996.62 118.65 54911.53 88888.00 2020-12-31 22:17:20.000 366 13996.41 118.70 54911.38 88888.00 2020-12-31 22:17:21.000 366 13996.40 118.70 54911.44 88888.00 2020-12-31 22:17:22.000 366 13999.41 121.60 54908.18 88888.00 2020-12-31 22:17:23.000 366 13996.14 118.50 54911.67 88888.00 2020-12-31 22:17:24.000 366 13996.88 118.86 54911.32 88888.00 2020-12-31 22:17:25.000 366 13996.65 118.73 54911.54 88888.00 2020-12-31 22:17:26.000 366 13996.35 118.65 54911.15 88888.00 2020-12-31 22:17:27.000 366 13996.16 118.57 54911.67 88888.00 2020-12-31 22:17:28.000 366 13999.29 122.05 54908.29 88888.00 2020-12-31 22:17:29.000 366 13996.17 118.41 54911.59 88888.00 2020-12-31 22:17:30.000 366 13995.92 118.51 54911.60 88888.00 2020-12-31 22:17:31.000 366 13996.17 118.40 54911.57 88888.00 2020-12-31 22:17:32.000 366 13999.10 121.81 54908.31 88888.00 2020-12-31 22:17:33.000 366 13996.87 119.21 54911.04 88888.00 2020-12-31 22:17:34.000 366 13995.93 118.40 54911.54 88888.00 2020-12-31 22:17:35.000 366 13995.69 118.21 54911.62 88888.00 2020-12-31 22:17:36.000 366 13996.50 118.63 54911.48 88888.00 2020-12-31 22:17:37.000 366 13999.24 121.58 54908.31 88888.00 2020-12-31 22:17:38.000 366 13998.85 121.40 54908.45 88888.00 2020-12-31 22:17:39.000 366 13995.71 118.21 54911.54 88888.00 2020-12-31 22:17:40.000 366 13995.82 118.12 54911.64 88888.00 2020-12-31 22:17:41.000 366 13995.77 118.23 54911.45 88888.00 2020-12-31 22:17:42.000 366 13995.74 118.29 54911.61 88888.00 2020-12-31 22:17:43.000 366 13996.08 118.21 54911.76 88888.00 2020-12-31 22:17:44.000 366 13996.18 118.35 54911.48 88888.00 2020-12-31 22:17:45.000 366 13995.97 118.30 54911.49 88888.00 2020-12-31 22:17:46.000 366 13996.03 118.30 54911.63 88888.00 2020-12-31 22:17:47.000 366 13995.75 117.99 54911.53 88888.00 2020-12-31 22:17:48.000 366 13995.82 118.03 54911.70 88888.00 2020-12-31 22:17:49.000 366 13996.77 118.41 54911.34 88888.00 2020-12-31 22:17:50.000 366 13996.60 118.33 54911.48 88888.00 2020-12-31 22:17:51.000 366 13996.27 118.21 54911.44 88888.00 2020-12-31 22:17:52.000 366 13996.07 118.22 54911.79 88888.00 2020-12-31 22:17:53.000 366 13999.15 121.39 54908.34 88888.00 2020-12-31 22:17:54.000 366 13996.82 118.76 54911.35 88888.00 2020-12-31 22:17:55.000 366 13995.95 117.89 54911.63 88888.00 2020-12-31 22:17:56.000 366 13996.77 118.52 54911.50 88888.00 2020-12-31 22:17:57.000 366 13996.34 118.19 54911.56 88888.00 2020-12-31 22:17:58.000 366 13999.27 121.34 54908.43 88888.00 2020-12-31 22:17:59.000 366 13996.12 118.20 54911.56 88888.00 2020-12-31 22:18:00.000 366 13996.21 118.40 54911.40 88888.00 2020-12-31 22:18:01.000 366 13996.33 118.32 54911.52 88888.00 2020-12-31 22:18:02.000 366 13996.52 118.49 54911.30 88888.00 2020-12-31 22:18:03.000 366 13996.30 118.27 54911.63 88888.00 2020-12-31 22:18:04.000 366 13996.24 118.35 54911.51 88888.00 2020-12-31 22:18:05.000 366 13996.27 118.44 54911.76 88888.00 2020-12-31 22:18:06.000 366 13996.50 118.52 54911.45 88888.00 2020-12-31 22:18:07.000 366 13996.05 118.24 54911.74 88888.00 2020-12-31 22:18:08.000 366 13996.85 118.84 54911.53 88888.00 2020-12-31 22:18:09.000 366 13996.55 118.64 54911.31 88888.00 2020-12-31 22:18:10.000 366 13999.39 121.83 54908.40 88888.00 2020-12-31 22:18:11.000 366 13996.04 118.54 54911.69 88888.00 2020-12-31 22:18:12.000 366 13996.11 118.47 54911.59 88888.00 2020-12-31 22:18:13.000 366 13995.94 118.39 54911.66 88888.00 2020-12-31 22:18:14.000 366 13996.71 119.00 54911.36 88888.00 2020-12-31 22:18:15.000 366 13996.49 118.74 54911.51 88888.00 2020-12-31 22:18:16.000 366 13999.31 121.82 54908.37 88888.00 2020-12-31 22:18:17.000 366 13995.93 118.73 54911.58 88888.00 2020-12-31 22:18:18.000 366 13996.29 118.83 54911.53 88888.00 2020-12-31 22:18:19.000 366 13995.86 118.44 54911.61 88888.00 2020-12-31 22:18:20.000 366 13996.12 118.85 54911.42 88888.00 2020-12-31 22:18:21.000 366 13996.23 118.70 54911.56 88888.00 2020-12-31 22:18:22.000 366 13995.83 118.55 54911.63 88888.00 2020-12-31 22:18:23.000 366 13995.64 118.42 54911.67 88888.00 2020-12-31 22:18:24.000 366 13995.80 118.48 54911.64 88888.00 2020-12-31 22:18:25.000 366 13995.80 118.51 54911.56 88888.00 2020-12-31 22:18:26.000 366 13995.68 118.30 54911.74 88888.00 2020-12-31 22:18:27.000 366 13995.81 118.50 54911.60 88888.00 2020-12-31 22:18:28.000 366 13995.69 118.37 54911.57 88888.00 2020-12-31 22:18:29.000 366 13998.83 121.64 54908.28 88888.00 2020-12-31 22:18:30.000 366 13995.79 118.63 54911.37 88888.00 2020-12-31 22:18:31.000 366 13995.68 118.53 54911.32 88888.00 2020-12-31 22:18:32.000 366 13995.99 118.52 54911.18 88888.00 2020-12-31 22:18:33.000 366 13996.13 118.61 54911.22 88888.00 2020-12-31 22:18:34.000 366 13995.91 118.37 54911.53 88888.00 2020-12-31 22:18:35.000 366 13995.85 118.47 54911.28 88888.00 2020-12-31 22:18:36.000 366 13995.62 118.37 54911.58 88888.00 2020-12-31 22:18:37.000 366 13995.85 118.50 54911.42 88888.00 2020-12-31 22:18:38.000 366 13995.71 118.44 54911.49 88888.00 2020-12-31 22:18:39.000 366 13996.43 118.84 54911.29 88888.00 2020-12-31 22:18:40.000 366 13995.94 118.57 54911.41 88888.00 2020-12-31 22:18:41.000 366 13995.89 118.48 54911.39 88888.00 2020-12-31 22:18:42.000 366 13995.67 118.59 54911.35 88888.00 2020-12-31 22:18:43.000 366 13995.77 118.48 54911.41 88888.00 2020-12-31 22:18:44.000 366 13998.74 121.57 54908.30 88888.00 2020-12-31 22:18:45.000 366 13995.66 118.40 54911.45 88888.00 2020-12-31 22:18:46.000 366 13996.24 118.69 54911.18 88888.00 2020-12-31 22:18:47.000 366 13995.68 118.37 54911.28 88888.00 2020-12-31 22:18:48.000 366 13995.79 118.64 54911.24 88888.00 2020-12-31 22:18:49.000 366 13995.68 118.48 54911.41 88888.00 2020-12-31 22:18:50.000 366 13998.59 121.49 54908.16 88888.00 2020-12-31 22:18:51.000 366 13995.77 118.48 54911.23 88888.00 2020-12-31 22:18:52.000 366 13995.85 118.68 54911.18 88888.00 2020-12-31 22:18:53.000 366 13995.97 118.41 54911.23 88888.00 2020-12-31 22:18:54.000 366 13995.53 118.51 54911.30 88888.00 2020-12-31 22:18:55.000 366 13995.39 118.27 54911.27 88888.00 2020-12-31 22:18:56.000 366 13995.31 118.44 54911.30 88888.00 2020-12-31 22:18:57.000 366 13995.52 118.45 54911.34 88888.00 2020-12-31 22:18:58.000 366 13998.91 121.99 54907.99 88888.00 2020-12-31 22:18:59.000 366 13995.53 118.58 54911.34 88888.00 2020-12-31 22:19:00.000 366 13995.46 118.61 54911.05 88888.00 2020-12-31 22:19:01.000 366 13995.38 118.64 54911.47 88888.00 2020-12-31 22:19:02.000 366 13995.46 118.60 54911.13 88888.00 2020-12-31 22:19:03.000 366 13994.99 118.34 54911.36 88888.00 2020-12-31 22:19:04.000 366 13998.80 121.84 54908.05 88888.00 2020-12-31 22:19:05.000 366 13995.45 118.57 54911.20 88888.00 2020-12-31 22:19:06.000 366 13995.25 118.50 54911.37 88888.00 2020-12-31 22:19:07.000 366 13995.32 119.04 54911.13 88888.00 2020-12-31 22:19:08.000 366 13995.35 118.58 54911.26 88888.00 2020-12-31 22:19:09.000 366 13995.28 118.60 54911.14 88888.00 2020-12-31 22:19:10.000 366 13995.34 118.56 54911.34 88888.00 2020-12-31 22:19:11.000 366 13995.69 118.98 54911.20 88888.00 2020-12-31 22:19:12.000 366 13995.39 118.90 54911.17 88888.00 2020-12-31 22:19:13.000 366 13995.15 118.49 54911.39 88888.00 2020-12-31 22:19:14.000 366 13995.14 118.61 54911.41 88888.00 2020-12-31 22:19:15.000 366 13995.30 118.66 54911.28 88888.00 2020-12-31 22:19:16.000 366 13995.24 118.79 54911.11 88888.00 2020-12-31 22:19:17.000 366 13995.49 118.78 54911.22 88888.00 2020-12-31 22:19:18.000 366 13995.35 118.69 54911.28 88888.00 2020-12-31 22:19:19.000 366 13995.23 118.83 54911.23 88888.00 2020-12-31 22:19:20.000 366 13995.22 118.72 54911.21 88888.00 2020-12-31 22:19:21.000 366 13998.33 121.92 54908.08 88888.00 2020-12-31 22:19:22.000 366 13995.92 119.53 54910.67 88888.00 2020-12-31 22:19:23.000 366 13995.70 119.00 54910.88 88888.00 2020-12-31 22:19:24.000 366 13995.23 118.75 54911.19 88888.00 2020-12-31 22:19:25.000 366 13995.06 118.54 54911.25 88888.00 2020-12-31 22:19:26.000 366 13994.93 118.50 54911.22 88888.00 2020-12-31 22:19:27.000 366 13994.96 118.52 54911.23 88888.00 2020-12-31 22:19:28.000 366 13994.99 118.72 54910.97 88888.00 2020-12-31 22:19:29.000 366 13995.52 118.85 54911.02 88888.00 2020-12-31 22:19:30.000 366 13995.28 118.84 54910.98 88888.00 2020-12-31 22:19:31.000 366 13997.98 121.47 54908.07 88888.00 2020-12-31 22:19:32.000 366 13994.87 118.55 54911.09 88888.00 2020-12-31 22:19:33.000 366 13994.98 118.55 54911.10 88888.00 2020-12-31 22:19:34.000 366 13994.86 118.64 54910.95 88888.00 2020-12-31 22:19:35.000 366 13994.74 118.38 54911.05 88888.00 2020-12-31 22:19:36.000 366 13995.49 118.68 54911.03 88888.00 2020-12-31 22:19:37.000 366 13998.22 121.64 54907.69 88888.00 2020-12-31 22:19:38.000 366 13994.96 118.59 54911.08 88888.00 2020-12-31 22:19:39.000 366 13995.19 118.61 54911.06 88888.00 2020-12-31 22:19:40.000 366 13995.34 118.91 54910.79 88888.00 2020-12-31 22:19:41.000 366 13994.90 118.47 54911.13 88888.00 2020-12-31 22:19:42.000 366 13995.23 118.70 54910.94 88888.00 2020-12-31 22:19:43.000 366 13995.81 119.53 54910.24 88888.00 2020-12-31 22:19:44.000 366 13995.12 118.64 54911.02 88888.00 2020-12-31 22:19:45.000 366 13995.20 118.76 54911.00 88888.00 2020-12-31 22:19:46.000 366 13995.20 118.78 54911.02 88888.00 2020-12-31 22:19:47.000 366 13995.14 118.64 54911.02 88888.00 2020-12-31 22:19:48.000 366 13995.56 118.87 54911.05 88888.00 2020-12-31 22:19:49.000 366 13995.03 118.51 54911.12 88888.00 2020-12-31 22:19:50.000 366 13995.08 118.66 54911.05 88888.00 2020-12-31 22:19:51.000 366 13994.90 118.73 54910.99 88888.00 2020-12-31 22:19:52.000 366 13999.64 123.36 54906.36 88888.00 2020-12-31 22:19:53.000 366 13997.53 121.09 54908.63 88888.00 2020-12-31 22:19:54.000 366 13995.43 119.05 54910.85 88888.00 2020-12-31 22:19:55.000 366 13995.08 118.82 54911.04 88888.00 2020-12-31 22:19:56.000 366 13994.90 118.65 54911.05 88888.00 2020-12-31 22:19:57.000 366 13995.01 118.78 54910.98 88888.00 2020-12-31 22:19:58.000 366 13997.75 121.86 54907.81 88888.00 2020-12-31 22:19:59.000 366 13994.68 118.70 54911.02 88888.00 2020-12-31 22:20:00.000 366 13994.61 118.76 54910.98 88888.00 2020-12-31 22:20:01.000 366 13995.37 119.16 54910.86 88888.00 2020-12-31 22:20:02.000 366 13994.89 118.89 54910.95 88888.00 2020-12-31 22:20:03.000 366 13994.62 118.81 54910.87 88888.00 2020-12-31 22:20:04.000 366 13995.00 119.62 54910.05 88888.00 2020-12-31 22:20:05.000 366 13994.26 118.56 54911.06 88888.00 2020-12-31 22:20:06.000 366 13994.29 118.58 54911.08 88888.00 2020-12-31 22:20:07.000 366 13998.07 122.39 54907.53 88888.00 2020-12-31 22:20:08.000 366 13994.34 118.68 54911.08 88888.00 2020-12-31 22:20:09.000 366 13994.40 118.77 54910.84 88888.00 2020-12-31 22:20:10.000 366 13994.28 118.77 54910.74 88888.00 2020-12-31 22:20:11.000 366 13994.21 118.65 54910.91 88888.00 2020-12-31 22:20:12.000 366 13994.14 118.59 54910.91 88888.00 2020-12-31 22:20:13.000 366 13994.35 118.64 54910.89 88888.00 2020-12-31 22:20:14.000 366 13994.70 118.71 54910.83 88888.00 2020-12-31 22:20:15.000 366 13994.59 119.02 54910.57 88888.00 2020-12-31 22:20:16.000 366 13994.40 118.78 54910.73 88888.00 2020-12-31 22:20:17.000 366 13994.56 118.92 54910.74 88888.00 2020-12-31 22:20:18.000 366 13994.49 118.97 54910.81 88888.00 2020-12-31 22:20:19.000 366 13995.15 119.32 54910.53 88888.00 2020-12-31 22:20:20.000 366 13995.05 119.11 54910.63 88888.00 2020-12-31 22:20:21.000 366 13994.90 119.12 54910.76 88888.00 2020-12-31 22:20:22.000 366 13994.74 119.06 54910.69 88888.00 2020-12-31 22:20:23.000 366 13997.80 121.99 54907.44 88888.00 2020-12-31 22:20:24.000 366 13994.72 118.97 54910.54 88888.00 2020-12-31 22:20:25.000 366 13994.84 119.02 54910.64 88888.00 2020-12-31 22:20:26.000 366 13995.31 119.18 54910.55 88888.00 2020-12-31 22:20:27.000 366 13995.07 119.03 54910.70 88888.00 2020-12-31 22:20:28.000 366 13994.92 119.13 54910.38 88888.00 2020-12-31 22:20:29.000 366 13997.55 121.96 54907.68 88888.00 2020-12-31 22:20:30.000 366 13994.65 118.96 54910.59 88888.00 2020-12-31 22:20:31.000 366 13994.34 118.65 54910.94 88888.00 2020-12-31 22:20:32.000 366 13995.10 119.15 54910.51 88888.00 2020-12-31 22:20:33.000 366 13997.52 122.00 54907.39 88888.00 2020-12-31 22:20:34.000 366 13994.67 118.64 54910.56 88888.00 2020-12-31 22:20:35.000 366 13994.52 118.84 54910.59 88888.00 2020-12-31 22:20:36.000 366 13994.50 118.79 54910.71 88888.00 2020-12-31 22:20:37.000 366 13994.51 118.78 54910.71 88888.00 2020-12-31 22:20:38.000 366 13994.47 118.79 54910.74 88888.00 2020-12-31 22:20:39.000 366 13997.80 121.96 54907.51 88888.00 2020-12-31 22:20:40.000 366 13994.54 118.80 54910.64 88888.00 2020-12-31 22:20:41.000 366 13994.84 118.90 54910.56 88888.00 2020-12-31 22:20:42.000 366 13994.57 118.77 54910.53 88888.00 2020-12-31 22:20:43.000 366 13994.64 118.94 54910.22 88888.00 2020-12-31 22:20:44.000 366 13994.96 118.93 54910.67 88888.00 2020-12-31 22:20:45.000 366 13994.61 118.85 54910.52 88888.00 2020-12-31 22:20:46.000 366 13994.51 118.86 54910.69 88888.00 2020-12-31 22:20:47.000 366 13994.32 119.00 54910.58 88888.00 2020-12-31 22:20:48.000 366 13994.56 119.02 54910.46 88888.00 2020-12-31 22:20:49.000 366 13997.42 122.16 54907.43 88888.00 2020-12-31 22:20:50.000 366 13994.83 119.24 54910.46 88888.00 2020-12-31 22:20:51.000 366 13994.82 119.20 54910.57 88888.00 2020-12-31 22:20:52.000 366 13994.62 119.02 54910.57 88888.00 2020-12-31 22:20:53.000 366 13994.33 118.97 54910.55 88888.00 2020-12-31 22:20:54.000 366 13994.54 119.16 54910.47 88888.00 2020-12-31 22:20:55.000 366 13997.43 122.22 54907.37 88888.00 2020-12-31 22:20:56.000 366 13994.48 119.36 54910.43 88888.00 2020-12-31 22:20:57.000 366 13995.18 119.34 54910.47 88888.00 2020-12-31 22:20:58.000 366 13994.59 119.25 54910.47 88888.00 2020-12-31 22:20:59.000 366 13994.67 119.31 54910.37 88888.00 2020-12-31 22:21:00.000 366 13994.61 119.17 54910.29 88888.00 2020-12-31 22:21:01.000 366 13994.76 119.49 54910.26 88888.00 2020-12-31 22:21:02.000 366 13994.73 119.54 54910.16 88888.00 2020-12-31 22:21:03.000 366 13994.60 119.51 54910.31 88888.00 2020-12-31 22:21:04.000 366 13994.85 119.51 54910.22 88888.00 2020-12-31 22:21:05.000 366 13994.86 119.52 54910.38 88888.00 2020-12-31 22:21:06.000 366 13994.55 119.21 54910.54 88888.00 2020-12-31 22:21:07.000 366 13994.69 119.46 54910.16 88888.00 2020-12-31 22:21:08.000 366 13994.56 119.37 54910.41 88888.00 2020-12-31 22:21:09.000 366 13995.31 119.92 54910.18 88888.00 2020-12-31 22:21:10.000 366 13994.76 119.44 54910.32 88888.00 2020-12-31 22:21:11.000 366 13994.53 119.42 54910.43 88888.00 2020-12-31 22:21:12.000 366 13994.67 119.33 54910.49 88888.00 2020-12-31 22:21:13.000 366 13994.55 119.42 54910.30 88888.00 2020-12-31 22:21:14.000 366 13994.43 119.42 54910.49 88888.00 2020-12-31 22:21:15.000 366 13995.14 119.68 54910.42 88888.00 2020-12-31 22:21:16.000 366 13995.02 119.50 54910.42 88888.00 2020-12-31 22:21:17.000 366 13994.61 119.30 54910.38 88888.00 2020-12-31 22:21:18.000 366 13994.68 119.42 54910.40 88888.00 2020-12-31 22:21:19.000 366 13994.51 119.41 54910.47 88888.00 2020-12-31 22:21:20.000 366 13997.54 122.37 54907.22 88888.00 2020-12-31 22:21:21.000 366 13994.50 119.19 54910.52 88888.00 2020-12-31 22:21:22.000 366 13995.13 119.61 54910.16 88888.00 2020-12-31 22:21:23.000 366 13994.42 119.33 54910.55 88888.00 2020-12-31 22:21:24.000 366 13994.51 119.25 54910.68 88888.00 2020-12-31 22:21:25.000 366 13997.60 122.38 54907.46 88888.00 2020-12-31 22:21:26.000 366 13994.39 119.36 54910.60 88888.00 2020-12-31 22:21:27.000 366 13994.46 119.19 54910.49 88888.00 2020-12-31 22:21:28.000 366 13994.30 119.25 54910.44 88888.00 2020-12-31 22:21:29.000 366 13994.62 119.34 54910.47 88888.00 2020-12-31 22:21:30.000 366 13994.32 119.36 54910.52 88888.00 2020-12-31 22:21:31.000 366 13994.27 119.19 54910.69 88888.00 2020-12-31 22:21:32.000 366 13994.21 119.35 54910.54 88888.00 2020-12-31 22:21:33.000 366 13994.35 119.21 54910.54 88888.00 2020-12-31 22:21:34.000 366 13994.60 119.51 54910.43 88888.00 2020-12-31 22:21:35.000 366 13998.80 123.67 54906.12 88888.00 2020-12-31 22:21:36.000 366 13996.59 121.66 54908.65 88888.00 2020-12-31 22:21:37.000 366 13994.31 119.36 54910.45 88888.00 2020-12-31 22:21:38.000 366 13994.23 119.27 54910.61 88888.00 2020-12-31 22:21:39.000 366 13994.08 119.13 54910.59 88888.00 2020-12-31 22:21:40.000 366 13994.80 119.62 54910.48 88888.00 2020-12-31 22:21:41.000 366 13997.58 122.47 54907.33 88888.00 2020-12-31 22:21:42.000 366 13994.34 119.28 54910.56 88888.00 2020-12-31 22:21:43.000 366 13994.06 119.23 54910.36 88888.00 2020-12-31 22:21:44.000 366 13994.16 119.37 54910.29 88888.00 2020-12-31 22:21:45.000 366 13994.32 119.36 54910.38 88888.00 2020-12-31 22:21:46.000 366 13994.12 119.34 54910.34 88888.00 2020-12-31 22:21:47.000 366 13994.76 119.55 54910.40 88888.00 2020-12-31 22:21:48.000 366 13994.80 119.72 54909.80 88888.00 2020-12-31 22:21:49.000 366 13994.15 119.18 54910.47 88888.00 2020-12-31 22:21:50.000 366 13994.26 119.33 54910.33 88888.00 2020-12-31 22:21:51.000 366 13994.43 119.41 54910.42 88888.00 2020-12-31 22:21:52.000 366 13994.51 119.30 54910.38 88888.00 2020-12-31 22:21:53.000 366 13995.24 120.15 54909.36 88888.00 2020-12-31 22:21:54.000 366 13994.54 119.20 54910.65 88888.00 2020-12-31 22:21:55.000 366 13994.35 119.17 54910.56 88888.00 2020-12-31 22:21:56.000 366 13997.55 122.27 54907.37 88888.00 2020-12-31 22:21:57.000 366 13994.59 119.41 54910.41 88888.00 2020-12-31 22:21:58.000 366 13994.61 119.41 54910.61 88888.00 2020-12-31 22:21:59.000 366 13994.97 119.35 54910.57 88888.00 2020-12-31 22:22:00.000 366 13994.94 119.40 54910.52 88888.00 2020-12-31 22:22:01.000 366 13994.78 119.10 54910.51 88888.00 2020-12-31 22:22:02.000 366 13995.01 119.31 54910.46 88888.00 2020-12-31 22:22:03.000 366 13995.16 119.51 54910.24 88888.00 2020-12-31 22:22:04.000 366 13995.09 119.28 54910.67 88888.00 2020-12-31 22:22:05.000 366 13995.62 119.78 54910.31 88888.00 2020-12-31 22:22:06.000 366 13998.68 122.81 54907.23 88888.00 2020-12-31 22:22:07.000 366 13995.14 119.29 54910.46 88888.00 2020-12-31 22:22:08.000 366 13995.12 119.34 54910.55 88888.00 2020-12-31 22:22:09.000 366 13995.16 119.47 54910.41 88888.00 2020-12-31 22:22:10.000 366 13995.36 119.54 54910.56 88888.00 2020-12-31 22:22:11.000 366 13995.14 119.54 54910.49 88888.00 2020-12-31 22:22:12.000 366 13998.69 122.82 54907.41 88888.00 2020-12-31 22:22:13.000 366 13995.43 119.42 54910.56 88888.00 2020-12-31 22:22:14.000 366 13996.19 120.19 54910.03 88888.00 2020-12-31 22:22:15.000 366 13995.14 119.47 54910.66 88888.00 2020-12-31 22:22:16.000 366 13995.16 119.62 54910.60 88888.00 2020-12-31 22:22:17.000 366 13995.41 119.64 54910.54 88888.00 2020-12-31 22:22:18.000 366 13995.94 119.88 54910.39 88888.00 2020-12-31 22:22:19.000 366 13995.77 119.66 54910.66 88888.00 2020-12-31 22:22:20.000 366 13995.44 119.77 54910.57 88888.00 2020-12-31 22:22:21.000 366 13995.28 119.52 54910.57 88888.00 2020-12-31 22:22:22.000 366 13995.12 119.61 54910.58 88888.00 2020-12-31 22:22:23.000 366 13995.26 119.61 54910.52 88888.00 2020-12-31 22:22:24.000 366 13995.15 119.53 54910.59 88888.00 2020-12-31 22:22:25.000 366 13995.31 119.58 54910.63 88888.00 2020-12-31 22:22:26.000 366 13998.23 122.71 54907.59 88888.00 2020-12-31 22:22:27.000 366 13995.21 119.86 54910.56 88888.00 2020-12-31 22:22:28.000 366 13995.18 119.64 54910.57 88888.00 2020-12-31 22:22:29.000 366 13995.07 119.64 54910.78 88888.00 2020-12-31 22:22:30.000 366 13995.87 120.13 54910.66 88888.00 2020-12-31 22:22:31.000 366 13995.73 119.96 54910.45 88888.00 2020-12-31 22:22:32.000 366 13998.35 122.78 54907.52 88888.00 2020-12-31 22:22:33.000 366 13995.28 119.78 54910.79 88888.00 2020-12-31 22:22:34.000 366 13995.30 119.74 54910.74 88888.00 2020-12-31 22:22:35.000 366 13995.82 120.20 54910.65 88888.00 2020-12-31 22:22:36.000 366 13995.19 119.83 54910.65 88888.00 2020-12-31 22:22:37.000 366 13995.50 119.74 54910.75 88888.00 2020-12-31 22:22:38.000 366 13995.33 119.69 54910.82 88888.00 2020-12-31 22:22:39.000 366 13995.08 119.59 54910.70 88888.00 2020-12-31 22:22:40.000 366 13995.12 119.66 54910.71 88888.00 2020-12-31 22:22:41.000 366 13995.25 119.79 54910.54 88888.00 2020-12-31 22:22:42.000 366 13995.07 119.54 54910.66 88888.00 2020-12-31 22:22:43.000 366 13998.65 122.97 54907.40 88888.00 2020-12-31 22:22:44.000 366 13995.47 119.61 54910.80 88888.00 2020-12-31 22:22:45.000 366 13995.12 119.78 54910.78 88888.00 2020-12-31 22:22:46.000 366 13995.12 119.55 54910.61 88888.00 2020-12-31 22:22:47.000 366 13995.20 119.55 54910.66 88888.00 2020-12-31 22:22:48.000 366 13995.05 119.58 54910.71 88888.00 2020-12-31 22:22:49.000 366 13994.93 119.34 54910.86 88888.00 2020-12-31 22:22:50.000 366 13995.43 119.60 54910.62 88888.00 2020-12-31 22:22:51.000 366 13995.11 119.53 54910.83 88888.00 2020-12-31 22:22:52.000 366 13995.16 119.42 54910.83 88888.00 2020-12-31 22:22:53.000 366 13995.06 119.72 54910.66 88888.00 2020-12-31 22:22:54.000 366 13995.40 119.65 54910.38 88888.00 2020-12-31 22:22:55.000 366 13995.45 119.74 54910.64 88888.00 2020-12-31 22:22:56.000 366 13995.66 119.83 54910.64 88888.00 2020-12-31 22:22:57.000 366 13995.64 119.82 54910.61 88888.00 2020-12-31 22:22:58.000 366 13998.29 122.61 54907.50 88888.00 2020-12-31 22:22:59.000 366 13995.24 119.57 54910.71 88888.00 2020-12-31 22:23:00.000 366 13995.28 119.61 54910.68 88888.00 2020-12-31 22:23:01.000 366 13995.20 119.75 54910.67 88888.00 2020-12-31 22:23:02.000 366 13995.68 119.71 54910.82 88888.00 2020-12-31 22:23:03.000 366 13995.20 119.71 54910.80 88888.00 2020-12-31 22:23:04.000 366 13998.28 122.92 54907.46 88888.00 2020-12-31 22:23:05.000 366 13995.30 119.81 54910.63 88888.00 2020-12-31 22:23:06.000 366 13995.18 119.72 54910.63 88888.00 2020-12-31 22:23:07.000 366 13995.29 119.81 54910.39 88888.00 2020-12-31 22:23:08.000 366 13995.70 120.03 54910.59 88888.00 2020-12-31 22:23:09.000 366 13995.62 119.95 54910.52 88888.00 2020-12-31 22:23:10.000 366 13995.30 119.69 54910.61 88888.00 2020-12-31 22:23:11.000 366 13995.04 119.72 54910.61 88888.00 2020-12-31 22:23:12.000 366 13995.18 119.87 54910.56 88888.00 2020-12-31 22:23:13.000 366 13994.91 119.72 54910.81 88888.00 2020-12-31 22:23:14.000 366 13995.12 119.81 54910.67 88888.00 2020-12-31 22:23:15.000 366 13995.25 119.81 54910.33 88888.00 2020-12-31 22:23:16.000 366 13995.08 119.70 54910.69 88888.00 2020-12-31 22:23:17.000 366 13994.85 119.63 54910.63 88888.00 2020-12-31 22:23:18.000 366 13996.40 121.88 54908.37 88888.00 2020-12-31 22:23:19.000 366 13997.79 122.72 54908.07 88888.00 2020-12-31 22:23:20.000 366 13995.57 120.03 54910.41 88888.00 2020-12-31 22:23:21.000 366 13994.86 119.71 54910.66 88888.00 2020-12-31 22:23:22.000 366 13994.94 119.67 54910.60 88888.00 2020-12-31 22:23:23.000 366 13994.63 119.70 54910.48 88888.00 2020-12-31 22:23:24.000 366 13997.97 122.95 54907.49 88888.00 2020-12-31 22:23:25.000 366 13994.55 119.48 54910.58 88888.00 2020-12-31 22:23:26.000 366 13994.51 119.61 54910.58 88888.00 2020-12-31 22:23:27.000 366 13995.13 119.70 54910.51 88888.00 2020-12-31 22:23:28.000 366 13994.83 119.86 54910.48 88888.00 2020-12-31 22:23:29.000 366 13994.39 119.77 54910.52 88888.00 2020-12-31 22:23:30.000 366 13994.49 119.60 54910.49 88888.00 2020-12-31 22:23:31.000 366 13994.36 119.45 54910.61 88888.00 2020-12-31 22:23:32.000 366 13994.36 119.53 54910.61 88888.00 2020-12-31 22:23:33.000 366 13994.83 119.63 54910.61 88888.00 2020-12-31 22:23:34.000 366 13995.03 119.76 54910.43 88888.00 2020-12-31 22:23:35.000 366 13994.49 119.74 54910.42 88888.00 2020-12-31 22:23:36.000 366 13994.45 119.66 54910.46 88888.00 2020-12-31 22:23:37.000 366 13994.37 119.55 54910.60 88888.00 2020-12-31 22:23:38.000 366 13994.33 119.57 54910.54 88888.00 2020-12-31 22:23:39.000 366 13994.49 119.62 54910.55 88888.00 2020-12-31 22:23:40.000 366 13994.59 119.67 54910.73 88888.00 2020-12-31 22:23:41.000 366 13994.40 119.59 54910.51 88888.00 2020-12-31 22:23:42.000 366 13994.54 119.74 54910.73 88888.00 2020-12-31 22:23:43.000 366 13994.30 119.51 54910.68 88888.00 2020-12-31 22:23:44.000 366 13994.57 119.97 54910.37 88888.00 2020-12-31 22:23:45.000 366 13995.03 120.05 54910.45 88888.00 2020-12-31 22:23:46.000 366 13994.62 119.93 54910.66 88888.00 2020-12-31 22:23:47.000 366 13994.59 119.75 54910.63 88888.00 2020-12-31 22:23:48.000 366 13994.38 119.76 54910.48 88888.00 2020-12-31 22:23:49.000 366 13997.24 122.85 54907.43 88888.00 2020-12-31 22:23:50.000 366 13994.14 119.69 54910.54 88888.00 2020-12-31 22:23:51.000 366 13994.23 119.95 54910.48 88888.00 2020-12-31 22:23:52.000 366 13994.86 120.12 54910.33 88888.00 2020-12-31 22:23:53.000 366 13994.54 120.06 54910.44 88888.00 2020-12-31 22:23:54.000 366 13994.09 119.92 54910.48 88888.00 2020-12-31 22:23:55.000 366 13997.07 123.31 54907.09 88888.00 2020-12-31 22:23:56.000 366 13994.13 120.00 54910.34 88888.00 2020-12-31 22:23:57.000 366 13993.93 119.87 54910.48 88888.00 2020-12-31 22:23:58.000 366 13994.38 120.25 54910.26 88888.00 2020-12-31 22:23:59.000 366 13994.37 120.07 54910.56 88888.00 2020-12-31 22:24:00.000 366 13993.61 119.80 54910.46 88888.00 2020-12-31 22:24:01.000 366 13993.94 120.24 54910.35 88888.00 2020-12-31 22:24:02.000 366 13993.67 119.82 54910.51 88888.00 2020-12-31 22:24:03.000 366 13993.30 119.32 54910.87 88888.00 2020-12-31 22:24:04.000 366 13993.30 119.75 54910.51 88888.00 2020-12-31 22:24:05.000 366 13993.42 119.88 54910.40 88888.00 2020-12-31 22:24:06.000 366 13993.34 119.71 54910.57 88888.00 2020-12-31 22:24:07.000 366 13993.40 119.86 54910.37 88888.00 2020-12-31 22:24:08.000 366 13993.19 119.71 54910.53 88888.00 2020-12-31 22:24:09.000 366 13993.15 119.76 54910.52 88888.00 2020-12-31 22:24:10.000 366 13993.65 119.85 54910.45 88888.00 2020-12-31 22:24:11.000 366 13993.23 119.69 54910.57 88888.00 2020-12-31 22:24:12.000 366 13993.13 119.72 54910.52 88888.00 2020-12-31 22:24:13.000 366 13997.13 124.29 54906.16 88888.00 2020-12-31 22:24:14.000 366 13994.68 121.44 54908.69 88888.00 2020-12-31 22:24:15.000 366 13992.97 119.68 54910.40 88888.00 2020-12-31 22:24:16.000 366 13992.75 119.66 54910.38 88888.00 2020-12-31 22:24:17.000 366 13993.42 119.99 54910.32 88888.00 2020-12-31 22:24:18.000 366 13993.27 120.07 54910.20 88888.00 2020-12-31 22:24:19.000 366 13995.74 122.81 54907.30 88888.00 2020-12-31 22:24:20.000 366 13992.75 119.82 54910.25 88888.00 2020-12-31 22:24:21.000 366 13992.94 119.71 54910.41 88888.00 2020-12-31 22:24:22.000 366 13992.43 119.59 54910.39 88888.00 2020-12-31 22:24:23.000 366 13993.06 119.92 54910.26 88888.00 2020-12-31 22:24:24.000 366 13993.41 120.72 54909.31 88888.00 2020-12-31 22:24:25.000 366 13992.80 119.63 54910.16 88888.00 2020-12-31 22:24:26.000 366 13992.59 119.81 54910.24 88888.00 2020-12-31 22:24:27.000 366 13992.59 119.84 54910.34 88888.00 2020-12-31 22:24:28.000 366 13992.94 119.94 54910.11 88888.00 2020-12-31 22:24:29.000 366 13992.76 119.86 54910.15 88888.00 2020-12-31 22:24:30.000 366 13993.40 120.16 54910.15 88888.00 2020-12-31 22:24:31.000 366 13992.95 120.11 54909.85 88888.00 2020-12-31 22:24:32.000 366 13992.86 120.01 54910.23 88888.00 2020-12-31 22:24:33.000 366 13992.62 119.74 54910.38 88888.00 2020-12-31 22:24:34.000 366 13992.81 120.07 54910.18 88888.00 2020-12-31 22:24:35.000 366 13992.91 120.09 54910.13 88888.00 2020-12-31 22:24:36.000 366 13993.11 120.33 54910.01 88888.00 2020-12-31 22:24:37.000 366 13993.02 120.13 54909.99 88888.00 2020-12-31 22:24:38.000 366 13992.79 119.99 54910.24 88888.00 2020-12-31 22:24:39.000 366 13992.76 120.10 54910.11 88888.00 2020-12-31 22:24:40.000 366 13992.71 120.17 54910.16 88888.00 2020-12-31 22:24:41.000 366 13992.68 119.97 54910.18 88888.00 2020-12-31 22:24:42.000 366 13993.43 120.49 54909.96 88888.00 2020-12-31 22:24:43.000 366 13992.97 120.24 54910.14 88888.00 2020-12-31 22:24:44.000 366 13995.82 123.44 54906.83 88888.00 2020-12-31 22:24:45.000 366 13993.32 120.70 54909.62 88888.00 2020-12-31 22:24:46.000 366 13992.47 119.90 54910.26 88888.00 2020-12-31 22:24:47.000 366 13992.70 120.20 54910.06 88888.00 2020-12-31 22:24:48.000 366 13993.24 120.53 54909.90 88888.00 2020-12-31 22:24:49.000 366 13992.61 119.93 54910.22 88888.00 2020-12-31 22:24:50.000 366 13995.84 123.54 54906.87 88888.00 2020-12-31 22:24:51.000 366 13992.45 120.12 54910.01 88888.00 2020-12-31 22:24:52.000 366 13992.35 120.12 54910.13 88888.00 2020-12-31 22:24:53.000 366 13992.38 120.09 54910.08 88888.00 2020-12-31 22:24:54.000 366 13992.43 120.25 54909.93 88888.00 2020-12-31 22:24:55.000 366 13992.84 120.28 54909.94 88888.00 2020-12-31 22:24:56.000 366 13992.49 120.11 54910.02 88888.00 2020-12-31 22:24:57.000 366 13992.15 120.18 54910.19 88888.00 2020-12-31 22:24:58.000 366 13992.36 120.10 54910.14 88888.00 2020-12-31 22:24:59.000 366 13995.69 123.27 54906.70 88888.00 2020-12-31 22:25:00.000 366 13992.18 119.96 54910.02 88888.00 2020-12-31 22:25:01.000 366 13992.47 120.02 54910.06 88888.00 2020-12-31 22:25:02.000 366 13992.43 119.99 54910.18 88888.00 2020-12-31 22:25:03.000 366 13992.37 120.05 54909.97 88888.00 2020-12-31 22:25:04.000 366 13992.42 120.25 54909.89 88888.00 2020-12-31 22:25:05.000 366 13995.31 123.22 54906.49 88888.00 2020-12-31 22:25:06.000 366 13992.30 120.13 54909.92 88888.00 2020-12-31 22:25:07.000 366 13992.73 120.09 54909.96 88888.00 2020-12-31 22:25:08.000 366 13992.61 120.34 54909.88 88888.00 2020-12-31 22:25:09.000 366 13992.34 120.14 54909.99 88888.00 2020-12-31 22:25:10.000 366 13992.28 120.21 54910.00 88888.00 2020-12-31 22:25:11.000 366 13992.30 120.30 54909.78 88888.00 2020-12-31 22:25:12.000 366 13992.68 120.31 54909.71 88888.00 2020-12-31 22:25:13.000 366 13992.86 120.26 54909.75 88888.00 2020-12-31 22:25:14.000 366 13992.75 120.57 54909.68 88888.00 2020-12-31 22:25:15.000 366 13992.77 120.38 54909.74 88888.00 2020-12-31 22:25:16.000 366 13992.68 120.55 54909.33 88888.00 2020-12-31 22:25:17.000 366 13992.58 120.38 54909.79 88888.00 2020-12-31 22:25:18.000 366 13992.75 120.68 54909.64 88888.00 2020-12-31 22:25:19.000 366 13992.65 120.46 54909.70 88888.00 2020-12-31 22:25:20.000 366 13993.17 120.71 54909.64 88888.00 2020-12-31 22:25:21.000 366 13995.88 123.82 54906.36 88888.00 2020-12-31 22:25:22.000 366 13993.00 120.68 54909.68 88888.00 2020-12-31 22:25:23.000 366 13992.82 120.44 54909.85 88888.00 2020-12-31 22:25:24.000 366 13992.95 120.69 54909.56 88888.00 2020-12-31 22:25:25.000 366 13992.86 120.54 54909.80 88888.00 2020-12-31 22:25:26.000 366 13993.40 120.88 54909.49 88888.00 2020-12-31 22:25:27.000 366 13992.94 120.55 54909.67 88888.00 2020-12-31 22:25:28.000 366 13993.18 120.56 54909.66 88888.00 2020-12-31 22:25:29.000 366 13992.91 120.45 54909.74 88888.00 2020-12-31 22:25:30.000 366 13992.89 120.60 54909.71 88888.00 2020-12-31 22:25:31.000 366 13996.40 123.71 54906.66 88888.00 2020-12-31 22:25:32.000 366 13993.39 120.70 54909.68 88888.00 2020-12-31 22:25:33.000 366 13993.23 120.41 54909.83 88888.00 2020-12-31 22:25:34.000 366 13993.28 120.68 54909.53 88888.00 2020-12-31 22:25:35.000 366 13993.05 120.60 54909.64 88888.00 2020-12-31 22:25:36.000 366 13996.25 123.70 54906.58 88888.00 2020-12-31 22:25:37.000 366 13993.02 120.47 54909.61 88888.00 2020-12-31 22:25:38.000 366 13993.71 120.90 54909.59 88888.00 2020-12-31 22:25:39.000 366 13993.08 120.59 54909.62 88888.00 2020-12-31 22:25:40.000 366 13993.26 120.65 54909.68 88888.00 2020-12-31 22:25:41.000 366 13992.88 120.31 54909.94 88888.00 2020-12-31 22:25:42.000 366 13992.89 120.48 54909.74 88888.00 2020-12-31 22:25:43.000 366 13992.93 120.55 54909.64 88888.00 2020-12-31 22:25:44.000 366 13993.08 120.35 54909.61 88888.00 2020-12-31 22:25:45.000 366 13993.44 120.67 54909.67 88888.00 2020-12-31 22:25:46.000 366 13992.84 120.14 54910.03 88888.00 2020-12-31 22:25:47.000 366 13993.05 120.47 54909.70 88888.00 2020-12-31 22:25:48.000 366 13995.24 122.76 54907.50 88888.00 2020-12-31 22:25:49.000 366 13995.89 123.27 54907.14 88888.00 2020-12-31 22:25:50.000 366 13993.27 120.59 54909.56 88888.00 2020-12-31 22:25:51.000 366 13993.34 120.40 54909.68 88888.00 2020-12-31 22:25:52.000 366 13993.33 120.54 54909.74 88888.00 2020-12-31 22:25:53.000 366 13993.21 120.32 54909.77 88888.00 2020-12-31 22:25:54.000 366 13996.42 123.67 54906.36 88888.00 2020-12-31 22:25:55.000 366 13993.39 120.44 54909.87 88888.00 2020-12-31 22:25:56.000 366 13993.85 120.57 54909.74 88888.00 2020-12-31 22:25:57.000 366 13993.86 120.68 54909.65 88888.00 2020-12-31 22:25:58.000 366 13993.62 120.49 54909.84 88888.00 2020-12-31 22:25:59.000 366 13993.45 120.56 54909.70 88888.00 2020-12-31 22:26:00.000 366 13993.57 120.51 54909.75 88888.00 2020-12-31 22:26:01.000 366 13993.62 120.71 54909.44 88888.00 2020-12-31 22:26:02.000 366 13993.72 120.73 54909.61 88888.00 2020-12-31 22:26:03.000 366 13994.35 120.94 54909.62 88888.00 2020-12-31 22:26:04.000 366 13994.19 121.23 54909.58 88888.00 2020-12-31 22:26:05.000 366 13994.15 120.80 54909.59 88888.00 2020-12-31 22:26:06.000 366 13993.81 120.91 54909.57 88888.00 2020-12-31 22:26:07.000 366 13996.74 123.36 54906.64 88888.00 2020-12-31 22:26:08.000 366 13994.10 120.57 54909.61 88888.00 2020-12-31 22:26:09.000 366 13994.04 120.58 54909.75 88888.00 2020-12-31 22:26:10.000 366 13994.28 120.73 54909.80 88888.00 2020-12-31 22:26:11.000 366 13993.86 120.42 54909.83 88888.00 2020-12-31 22:26:12.000 366 13993.94 120.46 54909.73 88888.00 2020-12-31 22:26:13.000 366 13993.97 120.57 54909.71 88888.00 2020-12-31 22:26:14.000 366 13993.91 120.58 54909.71 88888.00 2020-12-31 22:26:15.000 366 13994.03 120.50 54909.70 88888.00 2020-12-31 22:26:16.000 366 13994.21 120.67 54909.77 88888.00 2020-12-31 22:26:17.000 366 13994.22 120.59 54909.80 88888.00 2020-12-31 22:26:18.000 366 13994.24 120.50 54909.92 88888.00 2020-12-31 22:26:19.000 366 13993.93 120.40 54909.85 88888.00 2020-12-31 22:26:20.000 366 13994.10 120.37 54909.83 88888.00 2020-12-31 22:26:21.000 366 13994.68 120.81 54909.59 88888.00 2020-12-31 22:26:22.000 366 13997.64 123.69 54906.69 88888.00 2020-12-31 22:26:23.000 366 13994.43 120.60 54909.94 88888.00 2020-12-31 22:26:24.000 366 13994.16 120.54 54910.03 88888.00 2020-12-31 22:26:25.000 366 13994.13 120.43 54910.02 88888.00 2020-12-31 22:26:26.000 366 13994.14 120.46 54909.90 88888.00 2020-12-31 22:26:27.000 366 13994.11 120.54 54910.05 88888.00 2020-12-31 22:26:28.000 366 13997.82 123.87 54906.69 88888.00 2020-12-31 22:26:29.000 366 13994.13 120.35 54910.01 88888.00 2020-12-31 22:26:30.000 366 13994.52 120.57 54909.91 88888.00 2020-12-31 22:26:31.000 366 13994.43 120.53 54909.97 88888.00 2020-12-31 22:26:32.000 366 13994.15 120.31 54910.09 88888.00 2020-12-31 22:26:33.000 366 13997.25 123.56 54906.79 88888.00 2020-12-31 22:26:34.000 366 13995.31 121.27 54908.90 88888.00 2020-12-31 22:26:35.000 366 13994.73 120.73 54909.93 88888.00 2020-12-31 22:26:36.000 366 13994.62 120.67 54909.83 88888.00 2020-12-31 22:26:37.000 366 13994.19 120.42 54909.96 88888.00 2020-12-31 22:26:38.000 366 13994.37 120.46 54909.96 88888.00 2020-12-31 22:26:39.000 366 13997.36 123.43 54906.90 88888.00 2020-12-31 22:26:40.000 366 13994.49 120.60 54909.98 88888.00 2020-12-31 22:26:41.000 366 13994.78 120.79 54909.79 88888.00 2020-12-31 22:26:42.000 366 13994.32 120.56 54910.15 88888.00 2020-12-31 22:26:43.000 366 13994.57 120.56 54909.95 88888.00 2020-12-31 22:26:44.000 366 13994.74 120.67 54909.74 88888.00 2020-12-31 22:26:45.000 366 13994.42 120.39 54909.94 88888.00 2020-12-31 22:26:46.000 366 13994.47 120.86 54909.68 88888.00 2020-12-31 22:26:47.000 366 13994.80 120.58 54909.96 88888.00 2020-12-31 22:26:48.000 366 13994.68 120.48 54910.14 88888.00 2020-12-31 22:26:49.000 366 13994.46 120.31 54909.96 88888.00 2020-12-31 22:26:50.000 366 13994.46 120.35 54910.10 88888.00 2020-12-31 22:26:51.000 366 13994.62 120.60 54909.92 88888.00 2020-12-31 22:26:52.000 366 13994.66 120.54 54910.03 88888.00 2020-12-31 22:26:53.000 366 13995.14 120.43 54910.17 88888.00 2020-12-31 22:26:54.000 366 13994.72 120.38 54910.13 88888.00 2020-12-31 22:26:55.000 366 13995.32 121.09 54909.61 88888.00 2020-12-31 22:26:56.000 366 13994.97 120.54 54910.10 88888.00 2020-12-31 22:26:57.000 366 13994.74 120.32 54910.16 88888.00 2020-12-31 22:26:58.000 366 13994.70 120.21 54910.18 88888.00 2020-12-31 22:26:59.000 366 13995.22 120.77 54909.97 88888.00 2020-12-31 22:27:00.000 366 13995.22 120.73 54910.10 88888.00 2020-12-31 22:27:01.000 366 13995.04 120.43 54910.27 88888.00 2020-12-31 22:27:02.000 366 13994.67 120.29 54910.24 88888.00 2020-12-31 22:27:03.000 366 13994.77 120.68 54909.38 88888.00 2020-12-31 22:27:04.000 366 13996.91 122.18 54908.61 88888.00 2020-12-31 22:27:05.000 366 13994.74 120.27 54910.22 88888.00 2020-12-31 22:27:06.000 366 13995.39 120.61 54910.25 88888.00 2020-12-31 22:27:07.000 366 13994.91 120.42 54910.27 88888.00 2020-12-31 22:27:08.000 366 13994.87 120.26 54910.33 88888.00 2020-12-31 22:27:09.000 366 13997.86 123.55 54906.97 88888.00 2020-12-31 22:27:10.000 366 13994.83 120.37 54910.35 88888.00 2020-12-31 22:27:11.000 366 13994.96 120.59 54910.09 88888.00 2020-12-31 22:27:12.000 366 13994.94 120.81 54910.20 88888.00 2020-12-31 22:27:13.000 366 13995.03 120.34 54910.40 88888.00 2020-12-31 22:27:14.000 366 13994.82 120.31 54910.33 88888.00 2020-12-31 22:27:15.000 366 13994.85 120.38 54910.40 88888.00 2020-12-31 22:27:16.000 366 13995.75 121.14 54909.46 88888.00 2020-12-31 22:27:17.000 366 13994.94 120.44 54910.43 88888.00 2020-12-31 22:27:18.000 366 13995.29 120.52 54910.41 88888.00 2020-12-31 22:27:19.000 366 13995.14 120.35 54910.37 88888.00 2020-12-31 22:27:20.000 366 13995.01 120.50 54910.33 88888.00 2020-12-31 22:27:21.000 366 13995.01 120.47 54910.37 88888.00 2020-12-31 22:27:22.000 366 13994.97 120.56 54910.27 88888.00 2020-12-31 22:27:23.000 366 13994.98 120.48 54910.25 88888.00 2020-12-31 22:27:24.000 366 13995.52 120.79 54910.40 88888.00 2020-12-31 22:27:25.000 366 13995.44 120.48 54910.38 88888.00 2020-12-31 22:27:26.000 366 13994.97 120.33 54910.49 88888.00 2020-12-31 22:27:27.000 366 13994.89 120.64 54910.45 88888.00 2020-12-31 22:27:28.000 366 13998.10 123.82 54907.16 88888.00 2020-12-31 22:27:29.000 366 13994.93 120.59 54910.42 88888.00 2020-12-31 22:27:30.000 366 13995.07 120.56 54910.44 88888.00 2020-12-31 22:27:31.000 366 13995.27 120.53 54910.44 88888.00 2020-12-31 22:27:32.000 366 13994.76 120.53 54910.54 88888.00 2020-12-31 22:27:33.000 366 13994.98 120.61 54910.53 88888.00 2020-12-31 22:27:34.000 366 13997.68 123.55 54907.50 88888.00 2020-12-31 22:27:35.000 366 13994.69 120.34 54910.53 88888.00 2020-12-31 22:27:36.000 366 13994.89 120.50 54910.61 88888.00 2020-12-31 22:27:37.000 366 13994.53 120.35 54910.62 88888.00 2020-12-31 22:27:38.000 366 13994.92 120.47 54910.67 88888.00 2020-12-31 22:27:39.000 366 13994.73 120.43 54910.62 88888.00 2020-12-31 22:27:40.000 366 13994.73 120.30 54910.63 88888.00 2020-12-31 22:27:41.000 366 13994.69 120.38 54910.67 88888.00 2020-12-31 22:27:42.000 366 13994.97 120.47 54910.46 88888.00 2020-12-31 22:27:43.000 366 13995.17 120.56 54910.63 88888.00 2020-12-31 22:27:44.000 366 13994.96 120.55 54910.56 88888.00 2020-12-31 22:27:45.000 366 13995.06 120.85 54910.49 88888.00 2020-12-31 22:27:46.000 366 13994.80 120.56 54910.67 88888.00 2020-12-31 22:27:47.000 366 13994.97 120.77 54910.56 88888.00 2020-12-31 22:27:48.000 366 13994.80 120.61 54910.75 88888.00 2020-12-31 22:27:49.000 366 13995.34 120.81 54910.56 88888.00 2020-12-31 22:27:50.000 366 13995.29 120.97 54910.57 88888.00 2020-12-31 22:27:51.000 366 13995.16 120.84 54910.40 88888.00 2020-12-31 22:27:52.000 366 13994.84 120.57 54910.56 88888.00 2020-12-31 22:27:53.000 366 13994.61 120.54 54910.78 88888.00 2020-12-31 22:27:54.000 366 13994.71 120.64 54910.55 88888.00 2020-12-31 22:27:55.000 366 13994.80 120.67 54910.60 88888.00 2020-12-31 22:27:56.000 366 13995.27 120.92 54910.67 88888.00 2020-12-31 22:27:57.000 366 13994.57 120.59 54910.63 88888.00 2020-12-31 22:27:58.000 366 13994.74 120.77 54910.63 88888.00 2020-12-31 22:27:59.000 366 13997.50 123.14 54908.37 88888.00 2020-12-31 22:28:00.000 366 13994.62 120.54 54910.72 88888.00 2020-12-31 22:28:01.000 366 13994.55 120.78 54910.55 88888.00 2020-12-31 22:28:02.000 366 13994.85 120.83 54910.54 88888.00 2020-12-31 22:28:03.000 366 13994.78 120.88 54910.45 88888.00 2020-12-31 22:28:04.000 366 13997.65 123.88 54907.58 88888.00 2020-12-31 22:28:05.000 366 13994.52 120.72 54910.67 88888.00 2020-12-31 22:28:06.000 366 13994.61 120.98 54910.36 88888.00 2020-12-31 22:28:07.000 366 13994.45 120.82 54910.51 88888.00 2020-12-31 22:28:08.000 366 13995.08 120.95 54910.72 88888.00 2020-12-31 22:28:09.000 366 13994.65 120.89 54910.59 88888.00 2020-12-31 22:28:10.000 366 13994.54 121.00 54910.48 88888.00 2020-12-31 22:28:11.000 366 13994.65 120.84 54910.62 88888.00 2020-12-31 22:28:12.000 366 13994.93 121.23 54910.54 88888.00 2020-12-31 22:28:13.000 366 13994.28 120.68 54910.75 88888.00 2020-12-31 22:28:14.000 366 13994.84 121.15 54910.44 88888.00 2020-12-31 22:28:15.000 366 13994.86 120.93 54910.67 88888.00 2020-12-31 22:28:16.000 366 13994.51 120.89 54910.66 88888.00 2020-12-31 22:28:17.000 366 13994.37 121.05 54910.42 88888.00 2020-12-31 22:28:18.000 366 13994.26 120.74 54910.80 88888.00 2020-12-31 22:28:19.000 366 13994.01 120.49 54910.84 88888.00 2020-12-31 22:28:20.000 366 13994.24 120.64 54910.68 88888.00 2020-12-31 22:28:21.000 366 13994.58 120.90 54910.66 88888.00 2020-12-31 22:28:22.000 366 13994.29 120.78 54910.61 88888.00 2020-12-31 22:28:23.000 366 13994.17 120.81 54910.95 88888.00 2020-12-31 22:28:24.000 366 13994.22 120.93 54910.69 88888.00 2020-12-31 22:28:25.000 366 13994.33 121.03 54910.45 88888.00 2020-12-31 22:28:26.000 366 13997.44 124.05 54907.46 88888.00 2020-12-31 22:28:27.000 366 13994.38 120.85 54910.60 88888.00 2020-12-31 22:28:28.000 366 13994.41 120.87 54910.52 88888.00 2020-12-31 22:28:29.000 366 13994.37 120.79 54910.70 88888.00 2020-12-31 22:28:30.000 366 13994.13 120.81 54910.57 88888.00 2020-12-31 22:28:31.000 366 13997.23 123.83 54907.51 88888.00 2020-12-31 22:28:32.000 366 13994.38 120.86 54910.61 88888.00 2020-12-31 22:28:33.000 366 13994.99 121.20 54910.60 88888.00 2020-12-31 22:28:34.000 366 13994.51 120.98 54910.71 88888.00 2020-12-31 22:28:35.000 366 13997.27 123.99 54907.49 88888.00 2020-12-31 22:28:36.000 366 13994.28 120.86 54910.63 88888.00 2020-12-31 22:28:37.000 366 13994.11 120.79 54910.77 88888.00 2020-12-31 22:28:38.000 366 13994.22 120.88 54910.69 88888.00 2020-12-31 22:28:39.000 366 13994.93 120.99 54910.65 88888.00 2020-12-31 22:28:40.000 366 13994.81 121.15 54910.59 88888.00 2020-12-31 22:28:41.000 366 13994.62 121.02 54910.62 88888.00 2020-12-31 22:28:42.000 366 13994.44 120.94 54910.60 88888.00 2020-12-31 22:28:43.000 366 13994.64 121.04 54910.48 88888.00 2020-12-31 22:28:44.000 366 13993.83 120.32 54911.13 88888.00 2020-12-31 22:28:45.000 366 13994.52 121.05 54910.37 88888.00 2020-12-31 22:28:46.000 366 13994.67 120.92 54910.70 88888.00 2020-12-31 22:28:47.000 366 13994.65 121.09 54910.26 88888.00 2020-12-31 22:28:48.000 366 13994.38 120.94 54910.70 88888.00 2020-12-31 22:28:49.000 366 13994.27 120.69 54910.75 88888.00 2020-12-31 22:28:50.000 366 13994.43 120.89 54910.58 88888.00 2020-12-31 22:28:51.000 366 13994.54 121.05 54910.66 88888.00 2020-12-31 22:28:52.000 366 13994.81 121.06 54910.38 88888.00 2020-12-31 22:28:53.000 366 13994.39 120.90 54910.67 88888.00 2020-12-31 22:28:54.000 366 13994.63 121.01 54910.61 88888.00 2020-12-31 22:28:55.000 366 13994.28 120.86 54910.57 88888.00 2020-12-31 22:28:56.000 366 13994.46 121.08 54910.49 88888.00 2020-12-31 22:28:57.000 366 13994.40 121.00 54910.32 88888.00 2020-12-31 22:28:58.000 366 13995.00 121.15 54910.46 88888.00 2020-12-31 22:28:59.000 366 13994.64 120.93 54910.55 88888.00 2020-12-31 22:29:00.000 366 13994.54 121.49 54909.84 88888.00 2020-12-31 22:29:01.000 366 13996.22 122.57 54908.99 88888.00 2020-12-31 22:29:02.000 366 13994.33 120.78 54910.58 88888.00 2020-12-31 22:29:03.000 366 13994.54 121.04 54910.44 88888.00 2020-12-31 22:29:04.000 366 13994.86 120.97 54910.59 88888.00 2020-12-31 22:29:05.000 366 13995.20 121.83 54909.66 88888.00 2020-12-31 22:29:06.000 366 13997.88 124.26 54907.26 88888.00 2020-12-31 22:29:07.000 366 13994.36 120.95 54910.48 88888.00 2020-12-31 22:29:08.000 366 13994.56 121.17 54910.22 88888.00 2020-12-31 22:29:09.000 366 13994.34 120.92 54910.67 88888.00 2020-12-31 22:29:10.000 366 13994.35 120.98 54910.50 88888.00 2020-12-31 22:29:11.000 366 13994.88 121.06 54910.57 88888.00 2020-12-31 22:29:12.000 366 13994.53 120.98 54910.64 88888.00 2020-12-31 22:29:13.000 366 13994.34 120.71 54910.80 88888.00 2020-12-31 22:29:14.000 366 13994.49 120.99 54910.51 88888.00 2020-12-31 22:29:15.000 366 13994.49 121.00 54910.64 88888.00 2020-12-31 22:29:16.000 366 13994.56 121.10 54910.45 88888.00 2020-12-31 22:29:17.000 366 13995.05 121.19 54910.52 88888.00 2020-12-31 22:29:18.000 366 13995.08 121.22 54910.53 88888.00 2020-12-31 22:29:19.000 366 13994.71 120.98 54910.54 88888.00 2020-12-31 22:29:20.000 366 13994.89 121.16 54910.43 88888.00 2020-12-31 22:29:21.000 366 13994.74 121.23 54910.28 88888.00 2020-12-31 22:29:22.000 366 13998.64 124.87 54906.27 88888.00 2020-12-31 22:29:23.000 366 13995.62 121.82 54910.23 88888.00 2020-12-31 22:29:24.000 366 13994.89 120.80 54910.61 88888.00 2020-12-31 22:29:25.000 366 13994.56 121.05 54910.47 88888.00 2020-12-31 22:29:26.000 366 13995.97 121.69 54909.94 88888.00 2020-12-31 22:29:27.000 366 13994.70 120.97 54910.46 88888.00 2020-12-31 22:29:28.000 366 13997.96 124.26 54907.12 88888.00 2020-12-31 22:29:29.000 366 13995.51 121.47 54910.13 88888.00 2020-12-31 22:29:30.000 366 13994.95 121.04 54910.53 88888.00 2020-12-31 22:29:31.000 366 13994.89 121.04 54910.43 88888.00 2020-12-31 22:29:32.000 366 13994.96 121.22 54910.46 88888.00 2020-12-31 22:29:33.000 366 13994.72 121.01 54910.58 88888.00 2020-12-31 22:29:34.000 366 13994.79 121.08 54910.46 88888.00 2020-12-31 22:29:35.000 366 13994.76 120.97 54910.33 88888.00 2020-12-31 22:29:36.000 366 13995.40 121.21 54910.48 88888.00 2020-12-31 22:29:37.000 366 13998.03 124.29 54907.07 88888.00 2020-12-31 22:29:38.000 366 13994.94 121.06 54910.39 88888.00 2020-12-31 22:29:39.000 366 13994.83 120.98 54910.27 88888.00 2020-12-31 22:29:40.000 366 13994.91 120.86 54910.49 88888.00 2020-12-31 22:29:41.000 366 13994.56 120.82 54910.45 88888.00 2020-12-31 22:29:42.000 366 13995.41 121.34 54910.29 88888.00 2020-12-31 22:29:43.000 366 13995.15 121.00 54910.34 88888.00 2020-12-31 22:29:44.000 366 13994.74 120.76 54910.53 88888.00 2020-12-31 22:29:45.000 366 13994.78 120.88 54910.42 88888.00 2020-12-31 22:29:46.000 366 13994.85 120.96 54910.40 88888.00 2020-12-31 22:29:47.000 366 13995.40 121.28 54910.32 88888.00 2020-12-31 22:29:48.000 366 13994.72 120.75 54910.42 88888.00 2020-12-31 22:29:49.000 366 13995.07 120.70 54910.50 88888.00 2020-12-31 22:29:50.000 366 13995.13 121.02 54910.36 88888.00 2020-12-31 22:29:51.000 366 13994.69 120.74 54910.66 88888.00 2020-12-31 22:29:52.000 366 13998.03 123.92 54907.39 88888.00 2020-12-31 22:29:53.000 366 13994.87 120.68 54910.49 88888.00 2020-12-31 22:29:54.000 366 13995.40 121.13 54910.35 88888.00 2020-12-31 22:29:55.000 366 13994.96 120.68 54910.49 88888.00 2020-12-31 22:29:56.000 366 13995.18 120.70 54910.55 88888.00 2020-12-31 22:29:57.000 366 13994.85 120.73 54910.55 88888.00 2020-12-31 22:29:58.000 366 13998.14 123.91 54907.43 88888.00 2020-12-31 22:29:59.000 366 13995.00 120.83 54910.35 88888.00 2020-12-31 22:30:00.000 366 13994.83 120.77 54910.46 88888.00 2020-12-31 22:30:01.000 366 13995.53 120.98 54910.43 88888.00 2020-12-31 22:30:02.000 366 13995.40 120.88 54910.45 88888.00 2020-12-31 22:30:03.000 366 13995.10 120.65 54910.38 88888.00 2020-12-31 22:30:04.000 366 13995.22 120.68 54910.41 88888.00 2020-12-31 22:30:05.000 366 13995.05 120.83 54910.50 88888.00 2020-12-31 22:30:06.000 366 13994.98 120.68 54910.47 88888.00 2020-12-31 22:30:07.000 366 13995.66 120.88 54910.37 88888.00 2020-12-31 22:30:08.000 366 13998.78 124.35 54907.06 88888.00 2020-12-31 22:30:09.000 366 13995.16 120.73 54910.39 88888.00 2020-12-31 22:30:10.000 366 13995.08 120.79 54910.43 88888.00 2020-12-31 22:30:11.000 366 13995.29 120.68 54910.38 88888.00 2020-12-31 22:30:12.000 366 13995.15 120.79 54910.42 88888.00 2020-12-31 22:30:13.000 366 13995.38 120.86 54910.49 88888.00 2020-12-31 22:30:14.000 366 13995.46 120.78 54910.43 88888.00 2020-12-31 22:30:15.000 366 13995.41 120.77 54910.38 88888.00 2020-12-31 22:30:16.000 366 13998.35 123.89 54907.27 88888.00 2020-12-31 22:30:17.000 366 13995.33 120.89 54910.32 88888.00 2020-12-31 22:30:18.000 366 13995.36 120.94 54910.20 88888.00 2020-12-31 22:30:19.000 366 13995.82 120.74 54910.37 88888.00 2020-12-31 22:30:20.000 366 13995.51 120.90 54910.34 88888.00 2020-12-31 22:30:21.000 366 13998.65 123.95 54907.24 88888.00 2020-12-31 22:30:22.000 366 13995.29 120.78 54910.31 88888.00 2020-12-31 22:30:23.000 366 13995.38 120.97 54910.24 88888.00 2020-12-31 22:30:24.000 366 13995.35 120.76 54910.27 88888.00 2020-12-31 22:30:25.000 366 13995.29 120.78 54910.29 88888.00 2020-12-31 22:30:26.000 366 13995.79 121.01 54910.28 88888.00 2020-12-31 22:30:27.000 366 13995.45 120.82 54910.50 88888.00 2020-12-31 22:30:28.000 366 13995.53 121.19 54910.13 88888.00 2020-12-31 22:30:29.000 366 13995.20 120.72 54910.43 88888.00 2020-12-31 22:30:30.000 366 13995.30 120.66 54910.42 88888.00 2020-12-31 22:30:31.000 366 13995.18 120.49 54910.45 88888.00 2020-12-31 22:30:32.000 366 13995.85 120.89 54910.41 88888.00 2020-12-31 22:30:33.000 366 13998.61 123.94 54907.30 88888.00 2020-12-31 22:30:34.000 366 13995.46 120.73 54910.52 88888.00 2020-12-31 22:30:35.000 366 13995.33 120.55 54910.46 88888.00 2020-12-31 22:30:36.000 366 13995.19 120.57 54910.51 88888.00 2020-12-31 22:30:37.000 366 13995.45 120.83 54910.17 88888.00 2020-12-31 22:30:38.000 366 13998.40 123.70 54907.29 88888.00 2020-12-31 22:30:39.000 366 13995.52 120.57 54910.55 88888.00 2020-12-31 22:30:40.000 366 13995.52 120.61 54910.50 88888.00 2020-12-31 22:30:41.000 366 13995.44 120.64 54910.44 88888.00 2020-12-31 22:30:42.000 366 13995.37 120.59 54910.55 88888.00 2020-12-31 22:30:43.000 366 13998.47 123.70 54907.38 88888.00 2020-12-31 22:30:44.000 366 13995.87 120.68 54910.58 88888.00 2020-12-31 22:30:45.000 366 13995.81 121.00 54910.33 88888.00 2020-12-31 22:30:46.000 366 13995.65 120.59 54910.55 88888.00 2020-12-31 22:30:47.000 366 13995.65 120.70 54910.45 88888.00 2020-12-31 22:30:48.000 366 13998.67 123.95 54907.31 88888.00 2020-12-31 22:30:49.000 366 13995.38 120.61 54910.62 88888.00 2020-12-31 22:30:50.000 366 13995.45 120.71 54910.41 88888.00 2020-12-31 22:30:51.000 366 13995.96 120.79 54910.45 88888.00 2020-12-31 22:30:52.000 366 13995.63 120.56 54910.58 88888.00 2020-12-31 22:30:53.000 366 13995.73 120.73 54910.40 88888.00 2020-12-31 22:30:54.000 366 13998.51 123.68 54907.43 88888.00 2020-12-31 22:30:55.000 366 13995.45 120.63 54910.62 88888.00 2020-12-31 22:30:56.000 366 13995.37 120.55 54910.66 88888.00 2020-12-31 22:30:57.000 366 13996.08 120.83 54910.52 88888.00 2020-12-31 22:30:58.000 366 13995.61 120.55 54910.66 88888.00 2020-12-31 22:30:59.000 366 13995.66 120.70 54910.43 88888.00 2020-12-31 22:31:00.000 366 13995.77 120.67 54910.46 88888.00 2020-12-31 22:31:01.000 366 13995.58 120.57 54910.65 88888.00 2020-12-31 22:31:02.000 366 13995.43 120.55 54910.63 88888.00 2020-12-31 22:31:03.000 366 13995.46 120.57 54910.39 88888.00 2020-12-31 22:31:04.000 366 13995.62 120.68 54910.68 88888.00 2020-12-31 22:31:05.000 366 13995.69 120.64 54910.54 88888.00 2020-12-31 22:31:06.000 366 13995.57 120.62 54910.61 88888.00 2020-12-31 22:31:07.000 366 13995.48 120.41 54910.59 88888.00 2020-12-31 22:31:08.000 366 13995.66 120.59 54910.65 88888.00 2020-12-31 22:31:09.000 366 13996.27 120.81 54910.40 88888.00 2020-12-31 22:31:10.000 366 13998.88 123.68 54907.44 88888.00 2020-12-31 22:31:11.000 366 13995.71 120.44 54910.69 88888.00 2020-12-31 22:31:12.000 366 13995.63 120.70 54910.62 88888.00 2020-12-31 22:31:13.000 366 13995.42 120.41 54910.77 88888.00 2020-12-31 22:31:14.000 366 13995.55 120.51 54910.55 88888.00 2020-12-31 22:31:15.000 366 13999.70 124.55 54906.62 88888.00 2020-12-31 22:31:16.000 366 13996.03 120.57 54910.68 88888.00 2020-12-31 22:31:17.000 366 13995.77 120.65 54910.60 88888.00 2020-12-31 22:31:18.000 366 13995.94 120.65 54910.53 88888.00 2020-12-31 22:31:19.000 366 13995.66 120.42 54910.71 88888.00 2020-12-31 22:31:20.000 366 13995.69 120.46 54910.74 88888.00 2020-12-31 22:31:21.000 366 13995.91 120.59 54910.55 88888.00 2020-12-31 22:31:22.000 366 13996.41 120.78 54910.67 88888.00 2020-12-31 22:31:23.000 366 13996.19 120.63 54910.48 88888.00 2020-12-31 22:31:24.000 366 13996.01 120.59 54910.69 88888.00 2020-12-31 22:31:25.000 366 13995.77 120.47 54910.72 88888.00 2020-12-31 22:31:26.000 366 13995.89 120.65 54910.81 88888.00 2020-12-31 22:31:27.000 366 13996.02 120.52 54910.66 88888.00 2020-12-31 22:31:28.000 366 13996.10 120.74 54910.56 88888.00 2020-12-31 22:31:29.000 366 13996.47 120.85 54910.63 88888.00 2020-12-31 22:31:30.000 366 13996.04 120.77 54910.75 88888.00 2020-12-31 22:31:31.000 366 13995.87 120.55 54910.89 88888.00 2020-12-31 22:31:32.000 366 13996.12 120.72 54910.70 88888.00 2020-12-31 22:31:33.000 366 13995.90 120.51 54910.83 88888.00 2020-12-31 22:31:34.000 366 13996.01 120.92 54910.67 88888.00 2020-12-31 22:31:35.000 366 13996.52 120.86 54910.68 88888.00 2020-12-31 22:31:36.000 366 13996.94 121.65 54910.20 88888.00 2020-12-31 22:31:37.000 366 13996.13 120.72 54910.76 88888.00 2020-12-31 22:31:38.000 366 13996.11 120.89 54910.70 88888.00 2020-12-31 22:31:39.000 366 13996.13 120.81 54910.68 88888.00 2020-12-31 22:31:40.000 366 13999.94 124.29 54907.33 88888.00 2020-12-31 22:31:41.000 366 13996.63 120.88 54910.86 88888.00 2020-12-31 22:31:42.000 366 13996.67 121.06 54910.46 88888.00 2020-12-31 22:31:43.000 366 13996.42 121.14 54910.50 88888.00 2020-12-31 22:31:44.000 366 13996.54 121.15 54910.71 88888.00 2020-12-31 22:31:45.000 366 13996.43 121.08 54910.56 88888.00 2020-12-31 22:31:46.000 366 13999.56 124.06 54907.57 88888.00 2020-12-31 22:31:47.000 366 13996.57 121.07 54910.56 88888.00 2020-12-31 22:31:48.000 366 13996.59 120.84 54910.68 88888.00 2020-12-31 22:31:49.000 366 13996.53 120.86 54910.79 88888.00 2020-12-31 22:31:50.000 366 13996.32 120.73 54910.77 88888.00 2020-12-31 22:31:51.000 366 13996.19 120.69 54910.87 88888.00 2020-12-31 22:31:52.000 366 13996.39 120.80 54910.68 88888.00 2020-12-31 22:31:53.000 366 13996.46 120.86 54910.83 88888.00 2020-12-31 22:31:54.000 366 13997.04 121.15 54910.70 88888.00 2020-12-31 22:31:55.000 366 13996.54 120.83 54910.78 88888.00 2020-12-31 22:31:56.000 366 13996.37 120.79 54910.90 88888.00 2020-12-31 22:31:57.000 366 13997.17 121.60 54909.86 88888.00 2020-12-31 22:31:58.000 366 13996.67 120.93 54910.67 88888.00 2020-12-31 22:31:59.000 366 13996.35 120.70 54910.84 88888.00 2020-12-31 22:32:00.000 366 13996.78 120.95 54910.76 88888.00 2020-12-31 22:32:01.000 366 13996.52 120.70 54910.92 88888.00 2020-12-31 22:32:02.000 366 13996.63 120.73 54910.72 88888.00 2020-12-31 22:32:03.000 366 13999.53 124.01 54907.53 88888.00 2020-12-31 22:32:04.000 366 13996.46 120.68 54910.84 88888.00 2020-12-31 22:32:05.000 366 13996.96 120.77 54910.87 88888.00 2020-12-31 22:32:06.000 366 13996.93 120.88 54910.77 88888.00 2020-12-31 22:32:07.000 366 13996.84 120.83 54910.71 88888.00 2020-12-31 22:32:08.000 366 13996.52 120.78 54910.80 88888.00 2020-12-31 22:32:09.000 366 14000.05 124.04 54907.59 88888.00 2020-12-31 22:32:10.000 366 13996.51 120.61 54911.06 88888.00 2020-12-31 22:32:11.000 366 13996.41 120.66 54910.93 88888.00 2020-12-31 22:32:12.000 366 13997.02 120.92 54910.98 88888.00 2020-12-31 22:32:13.000 366 13996.90 120.84 54910.79 88888.00 2020-12-31 22:32:14.000 366 13996.59 120.86 54910.82 88888.00 2020-12-31 22:32:15.000 366 13996.62 120.88 54910.82 88888.00 2020-12-31 22:32:16.000 366 13996.59 120.81 54910.94 88888.00 2020-12-31 22:32:17.000 366 13999.59 123.85 54907.84 88888.00 2020-12-31 22:32:18.000 366 13996.62 120.67 54911.04 88888.00 2020-12-31 22:32:19.000 366 13997.11 121.08 54910.97 88888.00 2020-12-31 22:32:20.000 366 13996.75 120.87 54910.89 88888.00 2020-12-31 22:32:21.000 366 13996.72 120.75 54911.03 88888.00 2020-12-31 22:32:22.000 366 13996.74 120.80 54911.02 88888.00 2020-12-31 22:32:23.000 366 13996.90 120.98 54911.00 88888.00 2020-12-31 22:32:24.000 366 13996.90 121.12 54910.62 88888.00 2020-12-31 22:32:25.000 366 13996.97 120.97 54910.85 88888.00 2020-12-31 22:32:26.000 366 13996.95 121.05 54910.91 88888.00 2020-12-31 22:32:27.000 366 13997.14 121.09 54910.78 88888.00 2020-12-31 22:32:28.000 366 13997.11 121.24 54910.89 88888.00 2020-12-31 22:32:29.000 366 13996.82 120.87 54911.08 88888.00 2020-12-31 22:32:30.000 366 13997.48 121.31 54910.74 88888.00 2020-12-31 22:32:31.000 366 13997.24 120.94 54910.89 88888.00 2020-12-31 22:32:32.000 366 13997.18 121.09 54910.83 88888.00 2020-12-31 22:32:33.000 366 13997.02 121.04 54910.94 88888.00 2020-12-31 22:32:34.000 366 13996.68 120.69 54911.10 88888.00 2020-12-31 22:32:35.000 366 13997.29 121.11 54910.98 88888.00 2020-12-31 22:32:36.000 366 13996.77 120.89 54911.05 88888.00 2020-12-31 22:32:37.000 366 14000.49 124.13 54907.88 88888.00 2020-12-31 22:32:38.000 366 13997.02 121.02 54910.94 88888.00 2020-12-31 22:32:39.000 366 13997.09 121.07 54910.98 88888.00 2020-12-31 22:32:40.000 366 13997.06 121.06 54910.73 88888.00 2020-12-31 22:32:41.000 366 13996.90 120.86 54910.91 88888.00 2020-12-31 22:32:42.000 366 13996.85 120.92 54911.08 88888.00 2020-12-31 22:32:43.000 366 14000.52 124.32 54907.66 88888.00 2020-12-31 22:32:44.000 366 13997.21 120.87 54911.06 88888.00 2020-12-31 22:32:45.000 366 13996.80 120.67 54911.13 88888.00 2020-12-31 22:32:46.000 366 13996.74 120.91 54911.06 88888.00 2020-12-31 22:32:47.000 366 13997.10 121.09 54910.86 88888.00 2020-12-31 22:32:48.000 366 13997.06 120.98 54910.98 88888.00 2020-12-31 22:32:49.000 366 13999.27 123.78 54907.47 88888.00 2020-12-31 22:32:50.000 366 14000.01 123.96 54908.06 88888.00 2020-12-31 22:32:51.000 366 13996.90 121.01 54910.96 88888.00 2020-12-31 22:32:52.000 366 13996.91 120.78 54911.07 88888.00 2020-12-31 22:32:53.000 366 13996.75 120.78 54911.03 88888.00 2020-12-31 22:32:54.000 366 13996.87 121.05 54910.67 88888.00 2020-12-31 22:32:55.000 366 14000.61 124.52 54907.61 88888.00 2020-12-31 22:32:56.000 366 13997.19 121.14 54911.04 88888.00 2020-12-31 22:32:57.000 366 13996.92 121.00 54910.98 88888.00 2020-12-31 22:32:58.000 366 13996.61 120.87 54911.09 88888.00 2020-12-31 22:32:59.000 366 13996.52 120.87 54910.93 88888.00 2020-12-31 22:33:00.000 366 13996.76 120.95 54911.04 88888.00 2020-12-31 22:33:01.000 366 13996.67 120.98 54911.08 88888.00 2020-12-31 22:33:02.000 366 13997.12 121.10 54910.93 88888.00 2020-12-31 22:33:03.000 366 13996.81 121.00 54910.88 88888.00 2020-12-31 22:33:04.000 366 13996.76 121.00 54910.92 88888.00 2020-12-31 22:33:05.000 366 13996.63 120.90 54911.02 88888.00 2020-12-31 22:33:06.000 366 13996.44 120.73 54911.13 88888.00 2020-12-31 22:33:07.000 366 13996.48 120.94 54911.04 88888.00 2020-12-31 22:33:08.000 366 13996.80 120.89 54911.02 88888.00 2020-12-31 22:33:09.000 366 13996.98 121.04 54911.05 88888.00 2020-12-31 22:33:10.000 366 13996.49 120.92 54911.22 88888.00 2020-12-31 22:33:11.000 366 13996.55 120.85 54910.94 88888.00 2020-12-31 22:33:12.000 366 13996.42 120.94 54911.00 88888.00 2020-12-31 22:33:13.000 366 13996.29 120.71 54911.06 88888.00 2020-12-31 22:33:14.000 366 13999.32 123.83 54907.99 88888.00 2020-12-31 22:33:15.000 366 13996.49 120.66 54911.16 88888.00 2020-12-31 22:33:16.000 366 13996.38 120.65 54911.13 88888.00 2020-12-31 22:33:17.000 366 13996.50 120.73 54910.85 88888.00 2020-12-31 22:33:18.000 366 13996.16 120.59 54911.09 88888.00 2020-12-31 22:33:19.000 366 13996.12 120.53 54911.09 88888.00 2020-12-31 22:33:20.000 366 13996.89 120.96 54910.89 88888.00 2020-12-31 22:33:21.000 366 13996.74 120.87 54911.00 88888.00 2020-12-31 22:33:22.000 366 13996.39 120.55 54910.95 88888.00 2020-12-31 22:33:23.000 366 13996.39 120.66 54911.02 88888.00 2020-12-31 22:33:24.000 366 13999.24 123.65 54907.88 88888.00 2020-12-31 22:33:25.000 366 13996.13 120.71 54910.84 88888.00 2020-12-31 22:33:26.000 366 13996.17 120.53 54911.06 88888.00 2020-12-31 22:33:27.000 366 13996.70 120.79 54910.83 88888.00 2020-12-31 22:33:28.000 366 13996.55 120.71 54910.95 88888.00 2020-12-31 22:33:29.000 366 13999.32 123.77 54907.94 88888.00 2020-12-31 22:33:30.000 366 13996.11 120.59 54911.03 88888.00 2020-12-31 22:33:31.000 366 13995.96 120.47 54910.97 88888.00 2020-12-31 22:33:32.000 366 13995.96 120.45 54911.05 88888.00 2020-12-31 22:33:33.000 366 13996.71 120.90 54910.84 88888.00 2020-12-31 22:33:34.000 366 13996.41 120.63 54910.96 88888.00 2020-12-31 22:33:35.000 366 13996.27 120.52 54910.97 88888.00 2020-12-31 22:33:36.000 366 13996.11 120.67 54910.93 88888.00 2020-12-31 22:33:37.000 366 13995.90 120.34 54911.12 88888.00 2020-12-31 22:33:38.000 366 13995.93 120.60 54911.16 88888.00 2020-12-31 22:33:39.000 366 13995.81 120.29 54911.06 88888.00 2020-12-31 22:33:40.000 366 13996.52 120.69 54910.89 88888.00 2020-12-31 22:33:41.000 366 13996.00 120.49 54910.92 88888.00 2020-12-31 22:33:42.000 366 13995.86 120.70 54910.92 88888.00 2020-12-31 22:33:43.000 366 13996.00 120.62 54910.74 88888.00 2020-12-31 22:33:44.000 366 13995.91 120.54 54911.01 88888.00 2020-12-31 22:33:45.000 366 13998.98 124.11 54907.68 88888.00 2020-12-31 22:33:46.000 366 13996.80 121.54 54909.99 88888.00 2020-12-31 22:33:47.000 366 13996.13 120.52 54911.10 88888.00 2020-12-31 22:33:48.000 366 13996.07 120.71 54910.98 88888.00 2020-12-31 22:33:49.000 366 13995.86 120.76 54910.81 88888.00 2020-12-31 22:33:50.000 366 13995.90 120.68 54910.98 88888.00 2020-12-31 22:33:51.000 366 13998.98 123.58 54907.87 88888.00 2020-12-31 22:33:52.000 366 13996.37 120.81 54910.85 88888.00 2020-12-31 22:33:53.000 366 13996.05 120.66 54911.01 88888.00 2020-12-31 22:33:54.000 366 13996.04 120.60 54910.82 88888.00 2020-12-31 22:33:55.000 366 13995.99 120.34 54911.00 88888.00 2020-12-31 22:33:56.000 366 13995.88 120.40 54911.12 88888.00 2020-12-31 22:33:57.000 366 13995.89 120.57 54910.99 88888.00 2020-12-31 22:33:58.000 366 13996.27 120.68 54910.87 88888.00 2020-12-31 22:33:59.000 366 13996.35 120.78 54910.88 88888.00 2020-12-31 22:34:00.000 366 13995.90 120.34 54911.03 88888.00 2020-12-31 22:34:01.000 366 13995.78 120.16 54910.97 88888.00 2020-12-31 22:34:02.000 366 13995.80 120.25 54911.05 88888.00 2020-12-31 22:34:03.000 366 13995.67 120.48 54911.00 88888.00 2020-12-31 22:34:04.000 366 13995.64 120.30 54910.92 88888.00 2020-12-31 22:34:05.000 366 13996.24 120.68 54910.80 88888.00 2020-12-31 22:34:06.000 366 13995.86 120.54 54910.91 88888.00 2020-12-31 22:34:07.000 366 13996.59 121.10 54910.24 88888.00 2020-12-31 22:34:08.000 366 13995.73 120.39 54910.93 88888.00 2020-12-31 22:34:09.000 366 13995.60 120.33 54910.79 88888.00 2020-12-31 22:34:10.000 366 13995.58 120.20 54910.91 88888.00 2020-12-31 22:34:11.000 366 13995.74 120.43 54910.88 88888.00 2020-12-31 22:34:12.000 366 13995.89 120.34 54910.86 88888.00 2020-12-31 22:34:13.000 366 13995.65 120.30 54910.84 88888.00 2020-12-31 22:34:14.000 366 13995.50 120.21 54911.02 88888.00 2020-12-31 22:34:15.000 366 13995.49 120.32 54910.85 88888.00 2020-12-31 22:34:16.000 366 13998.40 123.27 54907.94 88888.00 2020-12-31 22:34:17.000 366 13996.04 120.56 54910.68 88888.00 2020-12-31 22:34:18.000 366 13995.75 120.26 54910.88 88888.00 2020-12-31 22:34:19.000 366 13995.49 120.14 54911.12 88888.00 2020-12-31 22:34:20.000 366 13995.56 120.33 54910.95 88888.00 2020-12-31 22:34:21.000 366 13998.58 123.43 54907.60 88888.00 2020-12-31 22:34:22.000 366 13995.42 120.27 54910.92 88888.00 2020-12-31 22:34:23.000 366 13995.92 120.45 54910.78 88888.00 2020-12-31 22:34:24.000 366 13995.98 120.71 54910.61 88888.00 2020-12-31 22:34:25.000 366 13995.82 120.53 54910.70 88888.00 2020-12-31 22:34:26.000 366 13995.52 120.37 54910.75 88888.00 2020-12-31 22:34:27.000 366 13995.38 120.15 54911.01 88888.00 2020-12-31 22:34:28.000 366 13995.97 120.77 54910.74 88888.00 2020-12-31 22:34:29.000 366 13995.44 120.17 54910.89 88888.00 2020-12-31 22:34:30.000 366 13995.97 120.54 54910.84 88888.00 2020-12-31 22:34:31.000 366 13995.48 120.07 54910.90 88888.00 2020-12-31 22:34:32.000 366 13995.49 120.41 54910.82 88888.00 2020-12-31 22:34:33.000 366 13995.75 120.40 54910.66 88888.00 2020-12-31 22:34:34.000 366 13995.51 120.43 54910.77 88888.00 2020-12-31 22:34:35.000 366 13995.68 120.23 54910.84 88888.00 2020-12-31 22:34:36.000 366 13995.78 120.45 54910.65 88888.00 2020-12-31 22:34:37.000 366 13995.98 120.53 54910.83 88888.00 2020-12-31 22:34:38.000 366 13998.79 123.21 54907.68 88888.00 2020-12-31 22:34:39.000 366 13995.61 120.34 54910.65 88888.00 2020-12-31 22:34:40.000 366 13995.64 120.12 54910.78 88888.00 2020-12-31 22:34:41.000 366 13995.72 120.42 54910.65 88888.00 2020-12-31 22:34:42.000 366 13996.29 120.52 54910.82 88888.00 2020-12-31 22:34:43.000 366 13995.83 120.09 54910.80 88888.00 2020-12-31 22:34:44.000 366 13998.96 123.36 54907.73 88888.00 2020-12-31 22:34:45.000 366 13995.60 119.98 54910.97 88888.00 2020-12-31 22:34:46.000 366 13996.12 120.39 54910.79 88888.00 2020-12-31 22:34:47.000 366 13995.95 120.46 54910.77 88888.00 2020-12-31 22:34:48.000 366 13996.31 120.27 54910.89 88888.00 2020-12-31 22:34:49.000 366 13996.44 120.36 54910.59 88888.00 2020-12-31 22:34:50.000 366 13996.32 120.22 54910.70 88888.00 2020-12-31 22:34:51.000 366 13996.10 120.09 54910.78 88888.00 2020-12-31 22:34:52.000 366 13995.89 120.13 54911.01 88888.00 2020-12-31 22:34:53.000 366 13996.00 120.21 54910.82 88888.00 2020-12-31 22:34:54.000 366 13995.87 120.06 54910.78 88888.00 2020-12-31 22:34:55.000 366 13996.80 120.49 54910.59 88888.00 2020-12-31 22:34:56.000 366 13996.35 120.27 54910.70 88888.00 2020-12-31 22:34:57.000 366 13996.40 120.57 54910.50 88888.00 2020-12-31 22:34:58.000 366 13996.21 120.39 54910.83 88888.00 2020-12-31 22:34:59.000 366 13996.11 120.32 54910.95 88888.00 2020-12-31 22:35:00.000 366 13996.17 120.52 54910.68 88888.00 2020-12-31 22:35:01.000 366 13996.25 120.56 54910.83 88888.00 2020-12-31 22:35:02.000 366 13996.39 120.58 54910.79 88888.00 2020-12-31 22:35:03.000 366 13995.97 120.51 54910.62 88888.00 2020-12-31 22:35:04.000 366 13996.01 120.58 54910.70 88888.00 2020-12-31 22:35:05.000 366 13995.91 120.55 54910.79 88888.00 2020-12-31 22:35:06.000 366 13995.70 120.49 54910.79 88888.00 2020-12-31 22:35:07.000 366 13996.19 120.50 54910.67 88888.00 2020-12-31 22:35:08.000 366 13999.00 123.63 54907.74 88888.00 2020-12-31 22:35:09.000 366 13998.78 123.68 54907.54 88888.00 2020-12-31 22:35:10.000 366 13995.57 120.53 54910.60 88888.00 2020-12-31 22:35:11.000 366 13995.50 120.37 54910.74 88888.00 2020-12-31 22:35:12.000 366 13995.61 120.64 54910.60 88888.00 2020-12-31 22:35:13.000 366 13995.88 120.80 54910.43 88888.00 2020-12-31 22:35:14.000 366 13998.54 123.59 54907.36 88888.00 2020-12-31 22:35:15.000 366 13995.55 120.42 54910.59 88888.00 2020-12-31 22:35:16.000 366 13995.26 120.41 54910.52 88888.00 2020-12-31 22:35:17.000 366 13995.30 120.18 54910.69 88888.00 2020-12-31 22:35:18.000 366 13995.26 120.07 54910.68 88888.00 2020-12-31 22:35:19.000 366 13995.30 120.02 54910.46 88888.00 2020-12-31 22:35:20.000 366 13995.89 120.41 54910.52 88888.00 2020-12-31 22:35:21.000 366 13995.55 120.42 54910.54 88888.00 2020-12-31 22:35:22.000 366 13995.45 120.08 54910.70 88888.00 2020-12-31 22:35:23.000 366 13995.58 120.20 54910.73 88888.00 2020-12-31 22:35:24.000 366 13995.86 120.45 54910.49 88888.00 2020-12-31 22:35:25.000 366 13995.59 119.92 54910.68 88888.00 2020-12-31 22:35:26.000 366 13996.10 120.37 54910.38 88888.00 2020-12-31 22:35:27.000 366 13996.35 120.33 54910.41 88888.00 2020-12-31 22:35:28.000 366 13996.15 120.26 54910.56 88888.00 2020-12-31 22:35:29.000 366 13996.33 120.24 54910.48 88888.00 2020-12-31 22:35:30.000 366 13996.27 120.45 54910.61 88888.00 2020-12-31 22:35:31.000 366 13996.45 120.38 54910.40 88888.00 2020-12-31 22:35:32.000 366 13996.71 120.43 54910.55 88888.00 2020-12-31 22:35:33.000 366 13999.66 123.48 54907.57 88888.00 2020-12-31 22:35:34.000 366 13999.47 123.34 54907.48 88888.00 2020-12-31 22:35:35.000 366 13996.40 120.34 54910.90 88888.00 2020-12-31 22:35:36.000 366 13996.30 120.32 54910.39 88888.00 2020-12-31 22:35:37.000 366 13996.52 120.41 54910.52 88888.00 2020-12-31 22:35:38.000 366 14000.04 123.59 54907.37 88888.00 2020-12-31 22:35:39.000 366 13996.60 120.30 54910.55 88888.00 2020-12-31 22:35:40.000 366 13996.60 120.19 54910.55 88888.00 2020-12-31 22:35:41.000 366 13996.40 120.11 54910.64 88888.00 2020-12-31 22:35:42.000 366 13996.38 120.25 54910.65 88888.00 2020-12-31 22:35:43.000 366 13996.57 120.33 54910.67 88888.00 2020-12-31 22:35:44.000 366 13997.26 121.27 54908.98 88888.00 2020-12-31 22:35:45.000 366 13997.97 121.20 54909.80 88888.00 2020-12-31 22:35:46.000 366 13996.70 120.27 54910.60 88888.00 2020-12-31 22:35:47.000 366 13996.40 120.46 54910.48 88888.00 2020-12-31 22:35:48.000 366 13996.26 120.16 54910.82 88888.00 2020-12-31 22:35:49.000 366 13996.41 120.24 54910.61 88888.00 2020-12-31 22:35:50.000 366 13996.68 120.56 54910.24 88888.00 2020-12-31 22:35:51.000 366 13996.98 120.47 54910.55 88888.00 2020-12-31 22:35:52.000 366 13996.69 120.34 54910.58 88888.00 2020-12-31 22:35:53.000 366 13996.46 120.18 54910.65 88888.00 2020-12-31 22:35:54.000 366 13996.41 120.41 54910.66 88888.00 2020-12-31 22:35:55.000 366 13996.48 120.45 54910.59 88888.00 2020-12-31 22:35:56.000 366 13996.44 120.71 54910.66 88888.00 2020-12-31 22:35:57.000 366 13997.12 120.72 54910.56 88888.00 2020-12-31 22:35:58.000 366 13996.71 120.56 54910.45 88888.00 2020-12-31 22:35:59.000 366 13996.46 120.61 54910.56 88888.00 2020-12-31 22:36:00.000 366 13996.56 120.55 54910.58 88888.00 2020-12-31 22:36:01.000 366 13996.28 120.33 54910.80 88888.00 2020-12-31 22:36:02.000 366 13996.49 120.50 54910.69 88888.00 2020-12-31 22:36:03.000 366 13996.78 120.63 54910.48 88888.00 2020-12-31 22:36:04.000 366 13996.35 120.35 54910.66 88888.00 2020-12-31 22:36:05.000 366 13999.36 123.58 54907.64 88888.00 2020-12-31 22:36:06.000 366 13996.13 120.40 54910.66 88888.00 2020-12-31 22:36:07.000 366 13996.01 120.33 54910.61 88888.00 2020-12-31 22:36:08.000 366 13996.06 120.49 54910.51 88888.00 2020-12-31 22:36:09.000 366 13995.96 120.32 54910.80 88888.00 2020-12-31 22:36:10.000 366 13999.57 123.47 54907.44 88888.00 2020-12-31 22:36:11.000 366 13995.90 120.19 54910.74 88888.00 2020-12-31 22:36:12.000 366 13995.78 120.00 54910.83 88888.00 2020-12-31 22:36:13.000 366 13995.76 119.90 54910.82 88888.00 2020-12-31 22:36:14.000 366 13995.83 120.04 54910.74 88888.00 2020-12-31 22:36:15.000 366 13995.79 119.93 54910.71 88888.00 2020-12-31 22:36:16.000 366 13996.28 120.25 54910.59 88888.00 2020-12-31 22:36:17.000 366 13996.38 120.90 54909.88 88888.00 2020-12-31 22:36:18.000 366 13995.91 119.78 54910.67 88888.00 2020-12-31 22:36:19.000 366 13995.84 119.72 54910.68 88888.00 2020-12-31 22:36:20.000 366 13999.50 123.59 54906.26 88888.00 2020-12-31 22:36:21.000 366 13999.13 123.09 54907.32 88888.00 2020-12-31 22:36:22.000 366 13996.45 120.38 54910.20 88888.00 2020-12-31 22:36:23.000 366 13996.29 119.88 54910.64 88888.00 2020-12-31 22:36:24.000 366 13996.34 119.93 54910.56 88888.00 2020-12-31 22:36:25.000 366 13996.07 119.86 54910.59 88888.00 2020-12-31 22:36:26.000 366 13999.21 123.03 54907.50 88888.00 2020-12-31 22:36:27.000 366 13996.43 119.97 54910.57 88888.00 2020-12-31 22:36:28.000 366 13996.74 120.02 54910.67 88888.00 2020-12-31 22:36:29.000 366 13996.75 120.24 54910.40 88888.00 2020-12-31 22:36:30.000 366 13996.90 120.25 54910.43 88888.00 2020-12-31 22:36:31.000 366 13996.54 120.08 54910.70 88888.00 2020-12-31 22:36:32.000 366 13996.65 120.11 54910.59 88888.00 2020-12-31 22:36:33.000 366 13996.60 120.09 54910.60 88888.00 2020-12-31 22:36:34.000 366 13996.78 120.05 54910.67 88888.00 2020-12-31 22:36:35.000 366 13997.11 120.18 54910.73 88888.00 2020-12-31 22:36:36.000 366 13997.00 120.27 54910.53 88888.00 2020-12-31 22:36:37.000 366 13996.90 120.27 54910.59 88888.00 2020-12-31 22:36:38.000 366 13997.51 121.22 54909.64 88888.00 2020-12-31 22:36:39.000 366 13996.84 120.14 54910.76 88888.00 2020-12-31 22:36:40.000 366 13997.18 120.36 54910.35 88888.00 2020-12-31 22:36:41.000 366 14000.60 123.97 54907.28 88888.00 2020-12-31 22:36:42.000 366 13996.99 120.44 54910.61 88888.00 2020-12-31 22:36:43.000 366 13997.12 120.54 54910.76 88888.00 2020-12-31 22:36:44.000 366 13997.22 120.68 54910.45 88888.00 2020-12-31 22:36:45.000 366 13996.86 120.51 54910.71 88888.00 2020-12-31 22:36:46.000 366 13997.08 120.76 54910.72 88888.00 2020-12-31 22:36:47.000 366 13996.98 120.48 54910.86 88888.00 2020-12-31 22:36:48.000 366 13997.33 120.71 54910.81 88888.00 2020-12-31 22:36:49.000 366 13997.22 120.74 54910.64 88888.00 2020-12-31 22:36:50.000 366 13996.89 120.57 54910.84 88888.00 2020-12-31 22:36:51.000 366 13999.95 123.81 54907.41 88888.00 2020-12-31 22:36:52.000 366 13996.74 120.50 54910.70 88888.00 2020-12-31 22:36:53.000 366 13996.90 120.54 54910.71 88888.00 2020-12-31 22:36:54.000 366 13996.75 120.52 54910.90 88888.00 2020-12-31 22:36:55.000 366 13996.63 120.49 54910.85 88888.00 2020-12-31 22:36:56.000 366 13996.61 120.46 54910.67 88888.00 2020-12-31 22:36:57.000 366 13999.47 123.58 54907.70 88888.00 2020-12-31 22:36:58.000 366 13996.00 120.21 54910.88 88888.00 2020-12-31 22:36:59.000 366 13995.93 120.17 54910.88 88888.00 2020-12-31 22:37:00.000 366 13996.53 120.46 54910.86 88888.00 2020-12-31 22:37:01.000 366 13996.17 120.04 54910.86 88888.00 2020-12-31 22:37:02.000 366 13995.83 120.12 54910.73 88888.00 2020-12-31 22:37:03.000 366 13995.80 120.05 54910.71 88888.00 2020-12-31 22:37:04.000 366 13995.80 120.10 54910.79 88888.00 2020-12-31 22:37:05.000 366 13995.87 120.16 54910.83 88888.00 2020-12-31 22:37:06.000 366 13996.23 120.30 54910.61 88888.00 2020-12-31 22:37:07.000 366 13995.65 119.99 54910.86 88888.00 2020-12-31 22:37:08.000 366 13995.72 120.16 54910.76 88888.00 2020-12-31 22:37:09.000 366 13995.62 120.21 54910.70 88888.00 2020-12-31 22:37:10.000 366 13995.96 120.26 54910.66 88888.00 2020-12-31 22:37:11.000 366 13995.67 120.11 54910.80 88888.00 2020-12-31 22:37:12.000 366 13995.96 120.27 54910.64 88888.00 2020-12-31 22:37:13.000 366 13996.26 120.43 54910.56 88888.00 2020-12-31 22:37:14.000 366 13996.19 120.50 54910.62 88888.00 2020-12-31 22:37:15.000 366 13996.49 120.41 54910.58 88888.00 2020-12-31 22:37:16.000 366 13996.24 120.20 54910.69 88888.00 2020-12-31 22:37:17.000 366 13996.40 120.38 54910.66 88888.00 2020-12-31 22:37:18.000 366 13996.93 120.57 54910.66 88888.00 2020-12-31 22:37:19.000 366 13996.78 120.39 54910.74 88888.00 2020-12-31 22:37:20.000 366 13996.88 120.39 54910.49 88888.00 2020-12-31 22:37:21.000 366 13999.70 123.43 54907.75 88888.00 2020-12-31 22:37:22.000 366 13996.66 120.53 54910.36 88888.00 2020-12-31 22:37:23.000 366 13996.74 120.46 54910.70 88888.00 2020-12-31 22:37:24.000 366 13997.21 120.73 54910.42 88888.00 2020-12-31 22:37:25.000 366 13997.11 120.58 54910.69 88888.00 2020-12-31 22:37:26.000 366 13999.92 123.36 54907.68 88888.00 2020-12-31 22:37:27.000 366 13996.74 120.38 54910.67 88888.00 2020-12-31 22:37:28.000 366 13996.70 120.24 54910.74 88888.00 2020-12-31 22:37:29.000 366 13996.46 120.13 54910.76 88888.00 2020-12-31 22:37:30.000 366 13996.45 120.03 54910.92 88888.00 2020-12-31 22:37:31.000 366 13996.93 120.37 54910.78 88888.00 2020-12-31 22:37:32.000 366 13996.70 120.28 54910.77 88888.00 2020-12-31 22:37:33.000 366 13996.29 120.23 54910.87 88888.00 2020-12-31 22:37:34.000 366 13996.29 120.09 54910.88 88888.00 2020-12-31 22:37:35.000 366 13996.12 120.07 54910.77 88888.00 2020-12-31 22:37:36.000 366 13996.00 119.86 54910.96 88888.00 2020-12-31 22:37:37.000 366 13995.93 119.94 54910.93 88888.00 2020-12-31 22:37:38.000 366 13996.33 120.13 54910.92 88888.00 2020-12-31 22:37:39.000 366 13996.15 120.01 54910.81 88888.00 2020-12-31 22:37:40.000 366 13996.05 119.88 54910.96 88888.00 2020-12-31 22:37:41.000 366 13996.05 119.99 54910.92 88888.00 2020-12-31 22:37:42.000 366 13995.88 119.93 54910.93 88888.00 2020-12-31 22:37:43.000 366 13996.40 120.17 54910.83 88888.00 2020-12-31 22:37:44.000 366 13996.26 120.12 54910.70 88888.00 2020-12-31 22:37:45.000 366 13995.93 119.90 54911.05 88888.00 2020-12-31 22:37:46.000 366 13996.13 120.07 54910.89 88888.00 2020-12-31 22:37:47.000 366 13995.92 120.18 54910.73 88888.00 2020-12-31 22:37:48.000 366 13995.99 120.09 54910.72 88888.00 2020-12-31 22:37:49.000 366 13996.72 120.58 54910.77 88888.00 2020-12-31 22:37:50.000 366 13996.67 120.58 54910.72 88888.00 2020-12-31 22:37:51.000 366 13999.27 123.41 54907.72 88888.00 2020-12-31 22:37:52.000 366 13996.26 120.30 54910.82 88888.00 2020-12-31 22:37:53.000 366 13996.16 120.34 54910.93 88888.00 2020-12-31 22:37:54.000 366 13996.13 120.54 54910.84 88888.00 2020-12-31 22:37:55.000 366 13996.09 120.45 54910.92 88888.00 2020-12-31 22:37:56.000 366 13996.83 120.84 54910.76 88888.00 2020-12-31 22:37:57.000 366 13999.40 123.68 54907.64 88888.00 2020-12-31 22:37:58.000 366 13996.32 120.57 54910.55 88888.00 2020-12-31 22:37:59.000 366 13996.24 120.80 54910.63 88888.00 2020-12-31 22:38:00.000 366 13995.99 120.45 54910.87 88888.00 2020-12-31 22:38:01.000 366 13996.13 120.83 54910.80 88888.00 2020-12-31 22:38:02.000 366 13996.27 120.77 54910.78 88888.00 2020-12-31 22:38:03.000 366 13996.46 120.78 54910.64 88888.00 2020-12-31 22:38:04.000 366 13996.38 120.77 54910.69 88888.00 2020-12-31 22:38:05.000 366 13996.28 120.67 54910.73 88888.00 2020-12-31 22:38:06.000 366 13996.39 120.86 54910.56 88888.00 2020-12-31 22:38:07.000 366 13996.27 120.86 54910.60 88888.00 2020-12-31 22:38:08.000 366 13996.79 121.16 54910.70 88888.00 2020-12-31 22:38:09.000 366 13996.81 121.07 54910.55 88888.00 2020-12-31 22:38:10.000 366 13996.30 120.93 54910.78 88888.00 2020-12-31 22:38:11.000 366 13996.28 120.87 54910.81 88888.00 2020-12-31 22:38:12.000 366 13996.24 120.88 54910.75 88888.00 2020-12-31 22:38:13.000 366 13996.31 120.85 54910.73 88888.00 2020-12-31 22:38:14.000 366 13999.55 123.96 54907.69 88888.00 2020-12-31 22:38:15.000 366 13996.50 120.83 54911.00 88888.00 2020-12-31 22:38:16.000 366 13996.24 120.59 54910.81 88888.00 2020-12-31 22:38:17.000 366 13996.02 120.67 54910.87 88888.00 2020-12-31 22:38:18.000 366 13995.92 120.59 54910.73 88888.00 2020-12-31 22:38:19.000 366 13995.87 120.40 54910.89 88888.00 2020-12-31 22:38:20.000 366 13998.74 123.54 54907.82 88888.00 2020-12-31 22:38:21.000 366 13996.24 120.71 54910.76 88888.00 2020-12-31 22:38:22.000 366 13995.90 120.38 54910.78 88888.00 2020-12-31 22:38:23.000 366 13995.59 120.31 54910.77 88888.00 2020-12-31 22:38:24.000 366 13995.34 120.05 54910.74 88888.00 2020-12-31 22:38:25.000 366 13995.31 120.03 54910.74 88888.00 2020-12-31 22:38:26.000 366 13995.08 120.06 54910.63 88888.00 2020-12-31 22:38:27.000 366 13995.97 120.70 54910.04 88888.00 2020-12-31 22:38:28.000 366 13995.72 120.42 54910.64 88888.00 2020-12-31 22:38:29.000 366 13994.99 120.02 54910.78 88888.00 2020-12-31 22:38:30.000 366 13995.04 120.03 54910.69 88888.00 2020-12-31 22:38:31.000 366 13995.04 120.04 54910.71 88888.00 2020-12-31 22:38:32.000 366 13994.92 120.05 54910.64 88888.00 2020-12-31 22:38:33.000 366 13995.14 120.48 54910.24 88888.00 2020-12-31 22:38:34.000 366 13995.21 120.13 54910.47 88888.00 2020-12-31 22:38:35.000 366 13995.23 120.24 54910.61 88888.00 2020-12-31 22:38:36.000 366 13995.22 120.30 54910.64 88888.00 2020-12-31 22:38:37.000 366 13995.17 120.27 54910.74 88888.00 2020-12-31 22:38:38.000 366 13995.30 120.35 54910.48 88888.00 2020-12-31 22:38:39.000 366 13996.10 120.63 54910.40 88888.00 2020-12-31 22:38:40.000 366 13996.16 120.66 54910.36 88888.00 2020-12-31 22:38:41.000 366 13995.81 120.51 54910.29 88888.00 2020-12-31 22:38:42.000 366 13995.92 120.56 54910.54 88888.00 2020-12-31 22:38:43.000 366 13995.81 120.54 54910.42 88888.00 2020-12-31 22:38:44.000 366 13996.00 120.62 54910.45 88888.00 2020-12-31 22:38:45.000 366 13998.90 123.74 54907.38 88888.00 2020-12-31 22:38:46.000 366 13996.59 121.07 54910.30 88888.00 2020-12-31 22:38:47.000 366 13996.33 120.84 54910.51 88888.00 2020-12-31 22:38:48.000 366 13996.94 121.35 54909.76 88888.00 2020-12-31 22:38:49.000 366 13996.06 120.63 54910.32 88888.00 2020-12-31 22:38:50.000 366 13999.09 123.92 54907.21 88888.00 2020-12-31 22:38:51.000 366 13996.23 120.73 54910.29 88888.00 2020-12-31 22:38:52.000 366 13996.88 121.28 54910.31 88888.00 2020-12-31 22:38:53.000 366 13996.58 121.14 54910.31 88888.00 2020-12-31 22:38:54.000 366 13996.05 120.71 54910.45 88888.00 2020-12-31 22:38:55.000 366 13996.18 120.97 54910.28 88888.00 2020-12-31 22:38:56.000 366 13996.12 120.84 54910.56 88888.00 2020-12-31 22:38:57.000 366 13996.09 120.71 54910.36 88888.00 2020-12-31 22:38:58.000 366 13995.93 120.79 54910.36 88888.00 2020-12-31 22:38:59.000 366 13996.12 120.80 54910.46 88888.00 2020-12-31 22:39:00.000 366 13995.98 120.75 54910.63 88888.00 2020-12-31 22:39:01.000 366 13995.76 120.51 54910.62 88888.00 2020-12-31 22:39:02.000 366 13995.93 120.76 54910.42 88888.00 2020-12-31 22:39:03.000 366 13995.86 120.71 54910.64 88888.00 2020-12-31 22:39:04.000 366 13999.84 124.54 54906.85 88888.00 2020-12-31 22:39:05.000 366 13996.11 120.92 54910.53 88888.00 2020-12-31 22:39:06.000 366 13996.00 120.63 54910.64 88888.00 2020-12-31 22:39:07.000 366 13995.77 120.78 54910.66 88888.00 2020-12-31 22:39:08.000 366 13995.85 120.68 54910.68 88888.00 2020-12-31 22:39:09.000 366 13996.08 121.13 54910.37 88888.00 2020-12-31 22:39:10.000 366 13998.73 123.75 54907.26 88888.00 2020-12-31 22:39:11.000 366 13995.94 120.78 54910.49 88888.00 2020-12-31 22:39:12.000 366 13995.71 120.55 54910.60 88888.00 2020-12-31 22:39:13.000 366 13995.25 120.55 54910.45 88888.00 2020-12-31 22:39:14.000 366 13995.26 120.22 54910.67 88888.00 2020-12-31 22:39:15.000 366 13995.23 120.23 54910.66 88888.00 2020-12-31 22:39:16.000 366 13995.27 120.38 54910.67 88888.00 2020-12-31 22:39:17.000 366 13995.71 120.47 54910.35 88888.00 2020-12-31 22:39:18.000 366 13995.63 120.22 54910.48 88888.00 2020-12-31 22:39:19.000 366 13995.23 120.08 54910.55 88888.00 2020-12-31 22:39:20.000 366 13995.27 120.09 54910.42 88888.00 2020-12-31 22:39:21.000 366 13995.37 120.23 54910.44 88888.00 2020-12-31 22:39:22.000 366 13995.18 120.15 54910.50 88888.00 2020-12-31 22:39:23.000 366 13995.45 120.27 54910.50 88888.00 2020-12-31 22:39:24.000 366 13995.50 120.12 54910.36 88888.00 2020-12-31 22:39:25.000 366 13995.62 120.25 54910.43 88888.00 2020-12-31 22:39:26.000 366 13995.63 120.27 54910.51 88888.00 2020-12-31 22:39:27.000 366 13995.69 120.35 54910.23 88888.00 2020-12-31 22:39:28.000 366 13995.79 120.40 54910.30 88888.00 2020-12-31 22:39:29.000 366 13996.28 120.61 54910.36 88888.00 2020-12-31 22:39:30.000 366 13996.24 120.73 54910.12 88888.00 2020-12-31 22:39:31.000 366 13996.45 120.67 54910.18 88888.00 2020-12-31 22:39:32.000 366 13996.21 120.69 54910.11 88888.00 2020-12-31 22:39:33.000 366 13996.04 120.63 54910.52 88888.00 2020-12-31 22:39:34.000 366 13996.42 120.73 54910.11 88888.00 2020-12-31 22:39:35.000 366 13999.14 123.72 54907.30 88888.00 2020-12-31 22:39:36.000 366 13996.75 120.81 54910.42 88888.00 2020-12-31 22:39:37.000 366 13996.52 120.79 54910.26 88888.00 2020-12-31 22:39:38.000 366 13996.43 120.97 54910.20 88888.00 2020-12-31 22:39:39.000 366 13996.59 120.90 54910.21 88888.00 2020-12-31 22:39:40.000 366 13999.68 123.93 54907.20 88888.00 2020-12-31 22:39:41.000 366 13996.30 120.68 54910.41 88888.00 2020-12-31 22:39:42.000 366 13997.04 121.14 54910.19 88888.00 2020-12-31 22:39:43.000 366 13997.12 120.94 54910.15 88888.00 2020-12-31 22:39:44.000 366 13996.55 120.87 54910.33 88888.00 2020-12-31 22:39:45.000 366 13996.65 120.87 54910.26 88888.00 2020-12-31 22:39:46.000 366 13996.44 120.79 54910.36 88888.00 2020-12-31 22:39:47.000 366 13996.37 120.70 54910.53 88888.00 2020-12-31 22:39:48.000 366 13996.34 120.84 54910.48 88888.00 2020-12-31 22:39:49.000 366 13996.54 120.79 54910.37 88888.00 2020-12-31 22:39:50.000 366 13996.47 120.72 54910.47 88888.00 2020-12-31 22:39:51.000 366 13996.30 120.84 54910.29 88888.00 2020-12-31 22:39:52.000 366 13996.19 120.62 54910.47 88888.00 2020-12-31 22:39:53.000 366 13996.17 120.77 54910.36 88888.00 2020-12-31 22:39:54.000 366 13996.52 120.94 54910.19 88888.00 2020-12-31 22:39:55.000 366 13996.10 120.64 54910.55 88888.00 2020-12-31 22:39:56.000 366 13996.06 120.58 54910.64 88888.00 2020-12-31 22:39:57.000 366 13995.74 120.59 54910.35 88888.00 2020-12-31 22:39:58.000 366 13999.01 123.71 54907.30 88888.00 2020-12-31 22:39:59.000 366 13995.64 120.37 54910.50 88888.00 2020-12-31 22:40:00.000 366 13995.52 120.42 54910.46 88888.00 2020-12-31 22:40:01.000 366 13995.99 120.54 54910.52 88888.00 2020-12-31 22:40:02.000 366 13995.85 120.41 54910.41 88888.00 2020-12-31 22:40:03.000 366 13995.31 120.22 54910.56 88888.00 2020-12-31 22:40:04.000 366 13998.33 123.37 54907.39 88888.00 2020-12-31 22:40:05.000 366 13995.34 120.22 54910.71 88888.00 2020-12-31 22:40:06.000 366 13995.28 120.23 54910.43 88888.00 2020-12-31 22:40:07.000 366 13995.98 120.53 54910.35 88888.00 2020-12-31 22:40:08.000 366 13995.99 120.49 54910.37 88888.00 2020-12-31 22:40:09.000 366 13995.73 120.45 54909.95 88888.00 2020-12-31 22:40:10.000 366 13995.54 120.37 54910.34 88888.00 2020-12-31 22:40:11.000 366 13998.66 123.47 54907.21 88888.00 2020-12-31 22:40:12.000 366 13995.69 120.35 54910.36 88888.00 2020-12-31 22:40:13.000 366 13995.65 120.19 54910.43 88888.00 2020-12-31 22:40:14.000 366 13995.68 120.31 54910.44 88888.00 2020-12-31 22:40:15.000 366 13995.64 120.17 54910.35 88888.00 2020-12-31 22:40:16.000 366 13995.76 120.33 54910.39 88888.00 2020-12-31 22:40:17.000 366 13995.76 120.00 54910.46 88888.00 2020-12-31 22:40:18.000 366 13995.84 120.34 54910.16 88888.00 2020-12-31 22:40:19.000 366 13996.28 120.32 54910.27 88888.00 2020-12-31 22:40:20.000 366 13996.13 120.23 54910.22 88888.00 2020-12-31 22:40:21.000 366 13996.16 120.18 54910.36 88888.00 2020-12-31 22:40:22.000 366 13996.08 120.35 54910.22 88888.00 2020-12-31 22:40:23.000 366 13996.35 120.38 54910.24 88888.00 2020-12-31 22:40:24.000 366 13996.40 120.40 54910.31 88888.00 2020-12-31 22:40:25.000 366 13996.32 120.04 54910.47 88888.00 2020-12-31 22:40:26.000 366 13997.08 120.62 54910.00 88888.00 2020-12-31 22:40:27.000 366 13996.82 120.54 54910.04 88888.00 2020-12-31 22:40:28.000 366 13996.59 120.47 54910.07 88888.00 2020-12-31 22:40:29.000 366 13996.68 120.41 54910.32 88888.00 2020-12-31 22:40:30.000 366 13996.59 120.35 54910.34 88888.00 2020-12-31 22:40:31.000 366 13999.58 123.69 54907.14 88888.00 2020-12-31 22:40:32.000 366 13997.17 120.60 54910.46 88888.00 2020-12-31 22:40:33.000 366 13997.44 120.73 54910.38 88888.00 2020-12-31 22:40:34.000 366 13996.89 120.29 54910.45 88888.00 2020-12-31 22:40:35.000 366 13996.77 120.51 54910.40 88888.00 2020-12-31 22:40:36.000 366 14000.00 123.83 54907.08 88888.00 2020-12-31 22:40:37.000 366 13996.31 119.87 54911.01 88888.00 2020-12-31 22:40:38.000 366 13996.76 120.55 54910.31 88888.00 2020-12-31 22:40:39.000 366 13997.51 121.02 54910.45 88888.00 2020-12-31 22:40:40.000 366 13996.83 120.72 54910.38 88888.00 2020-12-31 22:40:41.000 366 13996.84 120.59 54910.43 88888.00 2020-12-31 22:40:42.000 366 13996.75 120.68 54910.38 88888.00 2020-12-31 22:40:43.000 366 13996.72 120.64 54910.55 88888.00 2020-12-31 22:40:44.000 366 13996.86 120.66 54910.40 88888.00 2020-12-31 22:40:45.000 366 13996.86 120.72 54910.52 88888.00 2020-12-31 22:40:46.000 366 13996.76 120.76 54910.50 88888.00 2020-12-31 22:40:47.000 366 13998.58 123.35 54907.99 88888.00 2020-12-31 22:40:48.000 366 13999.69 123.84 54907.41 88888.00 2020-12-31 22:40:49.000 366 13996.64 120.69 54910.29 88888.00 2020-12-31 22:40:50.000 366 13996.46 120.77 54910.52 88888.00 2020-12-31 22:40:51.000 366 13996.78 120.86 54910.46 88888.00 2020-12-31 22:40:52.000 366 13996.79 120.76 54910.51 88888.00 2020-12-31 22:40:53.000 366 13999.72 123.92 54907.37 88888.00 2020-12-31 22:40:54.000 366 13996.61 120.76 54910.43 88888.00 2020-12-31 22:40:55.000 366 13996.33 120.64 54910.37 88888.00 2020-12-31 22:40:56.000 366 13996.49 120.59 54910.42 88888.00 2020-12-31 22:40:57.000 366 13996.94 121.03 54910.32 88888.00 2020-12-31 22:40:58.000 366 13997.18 121.72 54909.45 88888.00 2020-12-31 22:40:59.000 366 13996.68 120.90 54910.51 88888.00 2020-12-31 22:41:00.000 366 13996.73 120.95 54910.35 88888.00 2020-12-31 22:41:01.000 366 13996.56 120.68 54910.46 88888.00 2020-12-31 22:41:02.000 366 13996.43 120.73 54910.47 88888.00 2020-12-31 22:41:03.000 366 13996.26 120.55 54910.59 88888.00 2020-12-31 22:41:04.000 366 13997.03 121.05 54910.46 88888.00 2020-12-31 22:41:05.000 366 13996.93 121.00 54910.38 88888.00 2020-12-31 22:41:06.000 366 13996.57 120.71 54910.44 88888.00 2020-12-31 22:41:07.000 366 13996.27 120.50 54910.68 88888.00 2020-12-31 22:41:08.000 366 13996.56 120.80 54910.62 88888.00 2020-12-31 22:41:09.000 366 13996.65 120.84 54910.54 88888.00 2020-12-31 22:41:10.000 366 13996.81 120.95 54910.37 88888.00 2020-12-31 22:41:11.000 366 13996.74 120.89 54910.45 88888.00 2020-12-31 22:41:12.000 366 13996.52 120.67 54910.62 88888.00 2020-12-31 22:41:13.000 366 13996.48 120.76 54910.57 88888.00 2020-12-31 22:41:14.000 366 13996.65 120.70 54910.43 88888.00 2020-12-31 22:41:15.000 366 13996.60 120.66 54910.25 88888.00 2020-12-31 22:41:16.000 366 13996.91 120.77 54910.46 88888.00 2020-12-31 22:41:17.000 366 13996.64 120.64 54910.57 88888.00 2020-12-31 22:41:18.000 366 13999.61 123.81 54907.40 88888.00 2020-12-31 22:41:19.000 366 13997.65 121.55 54909.93 88888.00 2020-12-31 22:41:20.000 366 13996.69 120.94 54910.33 88888.00 2020-12-31 22:41:21.000 366 13996.55 120.54 54910.62 88888.00 2020-12-31 22:41:22.000 366 13997.21 120.91 54910.26 88888.00 2020-12-31 22:41:23.000 366 13996.82 120.73 54910.54 88888.00 2020-12-31 22:41:24.000 366 14000.08 124.03 54907.11 88888.00 2020-12-31 22:41:25.000 366 13996.75 120.59 54910.52 88888.00 2020-12-31 22:41:26.000 366 13996.68 120.76 54910.50 88888.00 2020-12-31 22:41:27.000 366 13996.68 120.78 54910.38 88888.00 2020-12-31 22:41:28.000 366 13996.71 120.57 54910.48 88888.00 2020-12-31 22:41:29.000 366 13997.26 120.81 54910.41 88888.00 2020-12-31 22:41:30.000 366 13996.73 120.72 54910.50 88888.00 2020-12-31 22:41:31.000 366 13996.61 120.43 54910.46 88888.00 2020-12-31 22:41:32.000 366 13996.78 120.69 54910.39 88888.00 2020-12-31 22:41:33.000 366 13996.81 120.74 54910.37 88888.00 2020-12-31 22:41:34.000 366 13996.70 120.55 54910.57 88888.00 2020-12-31 22:41:35.000 366 13996.89 120.56 54910.40 88888.00 2020-12-31 22:41:36.000 366 13997.41 121.03 54910.18 88888.00 2020-12-31 22:41:37.000 366 13996.72 120.53 54910.41 88888.00 2020-12-31 22:41:38.000 366 13996.85 120.51 54910.52 88888.00 2020-12-31 22:41:39.000 366 13996.92 120.68 54910.40 88888.00 2020-12-31 22:41:40.000 366 13996.93 120.58 54910.58 88888.00 2020-12-31 22:41:41.000 366 13997.40 120.83 54910.28 88888.00 2020-12-31 22:41:42.000 366 14001.50 125.30 54906.07 88888.00 2020-12-31 22:41:43.000 366 14000.08 124.03 54907.04 88888.00 2020-12-31 22:41:44.000 366 13997.13 120.81 54910.59 88888.00 2020-12-31 22:41:45.000 366 13997.45 121.03 54910.48 88888.00 2020-12-31 22:41:46.000 366 13997.20 120.81 54910.45 88888.00 2020-12-31 22:41:47.000 366 13997.67 121.11 54910.41 88888.00 2020-12-31 22:41:48.000 366 14000.48 124.00 54907.49 88888.00 2020-12-31 22:41:49.000 366 13997.49 120.85 54910.49 88888.00 2020-12-31 22:41:50.000 366 13996.98 120.71 54910.70 88888.00 2020-12-31 22:41:51.000 366 13996.96 120.55 54910.67 88888.00 2020-12-31 22:41:52.000 366 13997.09 120.87 54910.46 88888.00 2020-12-31 22:41:53.000 366 13997.09 120.86 54910.54 88888.00 2020-12-31 22:41:54.000 366 13997.52 120.86 54910.79 88888.00 2020-12-31 22:41:55.000 366 13997.26 120.87 54910.49 88888.00 2020-12-31 22:41:56.000 366 13997.02 120.81 54910.59 88888.00 2020-12-31 22:41:57.000 366 13997.21 120.97 54910.62 88888.00 2020-12-31 22:41:58.000 366 13997.01 120.71 54910.57 88888.00 2020-12-31 22:41:59.000 366 13996.90 120.85 54910.66 88888.00 2020-12-31 22:42:00.000 366 13997.36 120.99 54910.56 88888.00 2020-12-31 22:42:01.000 366 13997.21 120.76 54910.77 88888.00 2020-12-31 22:42:02.000 366 13997.03 121.08 54910.64 88888.00 2020-12-31 22:42:03.000 366 13997.01 120.87 54910.67 88888.00 2020-12-31 22:42:04.000 366 13996.84 120.94 54910.63 88888.00 2020-12-31 22:42:05.000 366 13997.40 121.01 54910.62 88888.00 2020-12-31 22:42:06.000 366 13997.38 121.17 54910.72 88888.00 2020-12-31 22:42:07.000 366 13997.02 120.87 54910.74 88888.00 2020-12-31 22:42:08.000 366 13996.93 121.07 54910.61 88888.00 2020-12-31 22:42:09.000 366 13996.89 121.00 54910.58 88888.00 2020-12-31 22:42:10.000 366 13997.01 120.99 54910.66 88888.00 2020-12-31 22:42:11.000 366 13997.05 121.15 54910.59 88888.00 2020-12-31 22:42:12.000 366 13997.43 121.37 54910.53 88888.00 2020-12-31 22:42:13.000 366 14000.18 124.37 54907.48 88888.00 2020-12-31 22:42:14.000 366 13997.21 121.27 54910.69 88888.00 2020-12-31 22:42:15.000 366 13996.99 121.26 54910.60 88888.00 2020-12-31 22:42:16.000 366 13996.92 121.01 54910.81 88888.00 2020-12-31 22:42:17.000 366 13997.07 121.24 54910.43 88888.00 2020-12-31 22:42:18.000 366 13997.11 121.28 54910.55 88888.00 2020-12-31 22:42:19.000 366 14000.46 124.67 54907.46 88888.00 2020-12-31 22:42:20.000 366 13997.19 121.31 54910.33 88888.00 2020-12-31 22:42:21.000 366 13996.95 121.12 54910.66 88888.00 2020-12-31 22:42:22.000 366 13996.86 121.14 54910.78 88888.00 2020-12-31 22:42:23.000 366 13996.81 121.25 54910.75 88888.00 2020-12-31 22:42:24.000 366 13996.77 121.00 54910.71 88888.00 2020-12-31 22:42:25.000 366 13997.24 121.33 54910.68 88888.00 2020-12-31 22:42:26.000 366 13997.03 121.10 54910.65 88888.00 2020-12-31 22:42:27.000 366 13996.82 121.08 54910.79 88888.00 2020-12-31 22:42:28.000 366 13996.97 121.16 54910.61 88888.00 2020-12-31 22:42:29.000 366 13996.60 121.04 54910.59 88888.00 2020-12-31 22:42:30.000 366 14000.25 124.34 54907.42 88888.00 2020-12-31 22:42:31.000 366 13997.12 121.27 54910.65 88888.00 2020-12-31 22:42:32.000 366 13997.03 121.19 54910.78 88888.00 2020-12-31 22:42:33.000 366 13997.00 120.99 54910.65 88888.00 2020-12-31 22:42:34.000 366 13996.52 120.73 54910.75 88888.00 2020-12-31 22:42:35.000 366 13996.79 121.19 54910.68 88888.00 2020-12-31 22:42:36.000 366 13999.81 124.20 54907.44 88888.00 2020-12-31 22:42:37.000 366 13997.08 121.08 54910.68 88888.00 2020-12-31 22:42:38.000 366 13997.09 121.18 54910.55 88888.00 2020-12-31 22:42:39.000 366 13996.79 120.87 54910.70 88888.00 2020-12-31 22:42:40.000 366 13996.69 120.94 54910.65 88888.00 2020-12-31 22:42:41.000 366 13996.66 120.88 54910.49 88888.00 2020-12-31 22:42:42.000 366 13996.75 120.89 54910.59 88888.00 2020-12-31 22:42:43.000 366 13996.50 120.74 54910.63 88888.00 2020-12-31 22:42:44.000 366 13997.17 120.94 54910.57 88888.00 2020-12-31 22:42:45.000 366 13996.78 120.83 54910.57 88888.00 2020-12-31 22:42:46.000 366 13996.72 120.96 54910.51 88888.00 2020-12-31 22:42:47.000 366 13996.52 120.78 54910.64 88888.00 2020-12-31 22:42:48.000 366 13996.56 120.70 54910.67 88888.00 2020-12-31 22:42:49.000 366 13996.61 120.87 54910.48 88888.00 2020-12-31 22:42:50.000 366 14000.06 124.15 54907.30 88888.00 2020-12-31 22:42:51.000 366 13996.44 120.59 54910.68 88888.00 2020-12-31 22:42:52.000 366 13996.81 120.87 54910.56 88888.00 2020-12-31 22:42:53.000 366 13996.67 120.90 54910.52 88888.00 2020-12-31 22:42:54.000 366 13996.31 120.64 54910.68 88888.00 2020-12-31 22:42:55.000 366 13996.62 121.07 54910.39 88888.00 2020-12-31 22:42:56.000 366 13996.88 120.96 54910.69 88888.00 2020-12-31 22:42:57.000 366 13996.90 120.88 54910.60 88888.00 2020-12-31 22:42:58.000 366 13996.83 121.05 54910.22 88888.00 2020-12-31 22:42:59.000 366 13996.85 120.93 54910.57 88888.00 2020-12-31 22:43:00.000 366 13996.77 120.90 54910.51 88888.00 2020-12-31 22:43:01.000 366 13996.93 120.73 54910.56 88888.00 2020-12-31 22:43:02.000 366 13997.21 121.04 54910.60 88888.00 2020-12-31 22:43:03.000 366 13996.96 120.87 54910.55 88888.00 2020-12-31 22:43:04.000 366 13997.09 120.96 54910.52 88888.00 2020-12-31 22:43:05.000 366 13999.95 124.02 54907.29 88888.00 2020-12-31 22:43:06.000 366 13996.96 120.79 54910.50 88888.00 2020-12-31 22:43:07.000 366 13996.86 120.86 54910.44 88888.00 2020-12-31 22:43:08.000 366 13998.18 121.56 54909.60 88888.00 2020-12-31 22:43:09.000 366 13997.50 120.98 54910.40 88888.00 2020-12-31 22:43:10.000 366 13996.84 120.68 54910.60 88888.00 2020-12-31 22:43:11.000 366 14000.06 123.76 54907.58 88888.00 2020-12-31 22:43:12.000 366 13996.83 120.61 54910.75 88888.00 2020-12-31 22:43:13.000 366 13997.27 120.67 54910.63 88888.00 2020-12-31 22:43:14.000 366 13999.94 123.87 54907.53 88888.00 2020-12-31 22:43:15.000 366 13997.39 121.09 54910.47 88888.00 2020-12-31 22:43:16.000 366 13997.00 120.91 54910.55 88888.00 2020-12-31 22:43:17.000 366 13996.87 120.87 54910.59 88888.00 2020-12-31 22:43:18.000 366 13997.06 120.87 54910.73 88888.00 2020-12-31 22:43:19.000 366 13996.85 120.66 54910.67 88888.00 2020-12-31 22:43:20.000 366 14000.06 124.06 54907.42 88888.00 2020-12-31 22:43:21.000 366 13997.15 121.02 54910.63 88888.00 2020-12-31 22:43:22.000 366 13997.10 120.95 54910.65 88888.00 2020-12-31 22:43:23.000 366 13997.02 120.89 54910.60 88888.00 2020-12-31 22:43:24.000 366 13996.70 120.68 54910.71 88888.00 2020-12-31 22:43:25.000 366 13996.87 120.87 54910.83 88888.00 2020-12-31 22:43:26.000 366 13997.11 120.92 54910.33 88888.00 2020-12-31 22:43:27.000 366 13997.47 121.24 54910.65 88888.00 2020-12-31 22:43:28.000 366 13996.78 120.89 54910.49 88888.00 2020-12-31 22:43:29.000 366 13997.37 121.67 54910.08 88888.00 2020-12-31 22:43:30.000 366 13996.63 121.00 54910.67 88888.00 2020-12-31 22:43:31.000 366 13996.88 121.22 54910.36 88888.00 2020-12-31 22:43:32.000 366 13996.58 120.97 54910.58 88888.00 2020-12-31 22:43:33.000 366 13997.21 121.39 54910.58 88888.00 2020-12-31 22:43:34.000 366 13997.40 121.20 54910.66 88888.00 2020-12-31 22:43:35.000 366 13996.79 120.97 54910.57 88888.00 2020-12-31 22:43:36.000 366 13996.61 121.11 54910.62 88888.00 2020-12-31 22:43:37.000 366 13996.49 120.85 54910.59 88888.00 2020-12-31 22:43:38.000 366 13996.59 121.08 54910.53 88888.00 2020-12-31 22:43:39.000 366 13996.68 121.14 54910.53 88888.00 2020-12-31 22:43:40.000 366 13996.93 121.19 54910.28 88888.00 2020-12-31 22:43:41.000 366 13996.49 121.05 54910.46 88888.00 2020-12-31 22:43:42.000 366 13999.41 124.04 54907.49 88888.00 2020-12-31 22:43:43.000 366 13996.51 121.16 54910.48 88888.00 2020-12-31 22:43:44.000 366 13996.74 121.14 54910.42 88888.00 2020-12-31 22:43:45.000 366 13996.51 120.92 54910.54 88888.00 2020-12-31 22:43:46.000 366 13996.47 120.94 54910.30 88888.00 2020-12-31 22:43:47.000 366 13999.88 124.29 54907.07 88888.00 2020-12-31 22:43:48.000 366 13996.76 121.05 54910.37 88888.00 2020-12-31 22:43:49.000 366 13996.82 121.17 54910.16 88888.00 2020-12-31 22:43:50.000 366 13997.27 121.60 54909.34 88888.00 2020-12-31 22:43:51.000 366 13996.41 120.84 54910.27 88888.00 2020-12-31 22:43:52.000 366 13997.07 121.09 54910.33 88888.00 2020-12-31 22:43:53.000 366 13999.70 123.98 54907.15 88888.00 2020-12-31 22:43:54.000 366 13996.67 120.75 54910.35 88888.00 2020-12-31 22:43:55.000 366 13996.63 120.73 54910.28 88888.00 2020-12-31 22:43:56.000 366 13996.89 120.76 54910.40 88888.00 2020-12-31 22:43:57.000 366 13996.37 120.42 54910.39 88888.00 2020-12-31 22:43:58.000 366 13997.18 120.82 54910.22 88888.00 2020-12-31 22:43:59.000 366 13996.79 120.63 54910.39 88888.00 2020-12-31 22:44:00.000 366 13996.78 120.68 54910.29 88888.00 2020-12-31 22:44:01.000 366 13999.76 123.77 54907.06 88888.00 2020-12-31 22:44:02.000 366 13996.77 120.59 54910.37 88888.00 2020-12-31 22:44:03.000 366 13996.56 120.48 54910.50 88888.00 2020-12-31 22:44:04.000 366 13996.75 120.67 54910.20 88888.00 2020-12-31 22:44:05.000 366 13997.09 120.87 54910.28 88888.00 2020-12-31 22:44:06.000 366 13996.76 120.56 54910.46 88888.00 2020-12-31 22:44:07.000 366 13999.75 123.77 54907.04 88888.00 2020-12-31 22:44:08.000 366 13996.74 120.67 54910.24 88888.00 2020-12-31 22:44:09.000 366 13996.81 120.55 54910.38 88888.00 2020-12-31 22:44:10.000 366 13996.81 120.71 54910.43 88888.00 2020-12-31 22:44:11.000 366 13996.74 120.66 54910.35 88888.00 2020-12-31 22:44:12.000 366 13997.18 120.94 54910.32 88888.00 2020-12-31 22:44:13.000 366 13996.83 120.73 54910.28 88888.00 2020-12-31 22:44:14.000 366 13996.74 120.89 54910.36 88888.00 2020-12-31 22:44:15.000 366 13996.68 120.71 54910.42 88888.00 2020-12-31 22:44:16.000 366 13996.80 120.71 54910.41 88888.00 2020-12-31 22:44:17.000 366 13996.98 120.74 54910.31 88888.00 2020-12-31 22:44:18.000 366 13996.88 120.94 54910.21 88888.00 2020-12-31 22:44:19.000 366 13996.73 120.80 54910.35 88888.00 2020-12-31 22:44:20.000 366 13996.85 120.77 54910.34 88888.00 2020-12-31 22:44:21.000 366 13996.60 120.62 54910.51 88888.00 2020-12-31 22:44:22.000 366 13996.90 120.87 54910.28 88888.00 2020-12-31 22:44:23.000 366 13997.08 121.05 54910.32 88888.00 2020-12-31 22:44:24.000 366 13997.42 121.01 54910.31 88888.00 2020-12-31 22:44:25.000 366 13996.94 120.79 54910.36 88888.00 2020-12-31 22:44:26.000 366 13996.96 120.95 54910.27 88888.00 2020-12-31 22:44:27.000 366 13996.85 120.88 54910.27 88888.00 2020-12-31 22:44:28.000 366 13996.77 121.10 54910.44 88888.00 2020-12-31 22:44:29.000 366 13996.79 121.31 54909.96 88888.00 2020-12-31 22:44:30.000 366 13997.17 121.40 54910.34 88888.00 2020-12-31 22:44:31.000 366 13996.78 121.03 54910.17 88888.00 2020-12-31 22:44:32.000 366 13999.86 124.20 54907.24 88888.00 2020-12-31 22:44:33.000 366 13996.56 120.95 54910.42 88888.00 2020-12-31 22:44:34.000 366 13996.55 121.06 54910.37 88888.00 2020-12-31 22:44:35.000 366 13996.59 121.12 54910.36 88888.00 2020-12-31 22:44:36.000 366 13996.96 121.33 54910.08 88888.00 2020-12-31 22:44:37.000 366 13999.69 124.21 54907.38 88888.00 2020-12-31 22:44:38.000 366 13996.62 121.22 54910.31 88888.00 2020-12-31 22:44:39.000 366 13996.37 121.18 54910.44 88888.00 2020-12-31 22:44:40.000 366 13996.36 121.19 54910.34 88888.00 2020-12-31 22:44:41.000 366 13996.37 121.20 54910.30 88888.00 2020-12-31 22:44:42.000 366 13996.79 121.25 54910.32 88888.00 2020-12-31 22:44:43.000 366 13996.39 121.21 54910.39 88888.00 2020-12-31 22:44:44.000 366 13996.19 121.08 54910.38 88888.00 2020-12-31 22:44:45.000 366 13996.15 121.03 54910.32 88888.00 2020-12-31 22:44:46.000 366 13996.18 121.12 54910.33 88888.00 2020-12-31 22:44:47.000 366 13996.03 120.97 54910.38 88888.00 2020-12-31 22:44:48.000 366 13996.56 121.26 54910.33 88888.00 2020-12-31 22:44:49.000 366 13996.60 121.10 54910.37 88888.00 2020-12-31 22:44:50.000 366 13996.23 121.02 54910.19 88888.00 2020-12-31 22:44:51.000 366 13996.22 121.20 54910.04 88888.00 2020-12-31 22:44:52.000 366 13996.04 120.89 54910.32 88888.00 2020-12-31 22:44:53.000 366 13995.84 120.91 54910.24 88888.00 2020-12-31 22:44:54.000 366 13995.89 120.93 54910.27 88888.00 2020-12-31 22:44:55.000 366 13996.51 121.06 54910.08 88888.00 2020-12-31 22:44:56.000 366 13996.00 120.64 54910.36 88888.00 2020-12-31 22:44:57.000 366 13995.85 120.68 54910.35 88888.00 2020-12-31 22:44:58.000 366 13995.82 120.64 54910.33 88888.00 2020-12-31 22:44:59.000 366 13998.79 123.68 54907.29 88888.00 2020-12-31 22:45:00.000 366 13995.91 120.69 54910.14 88888.00 2020-12-31 22:45:01.000 366 13999.02 123.13 54907.73 88888.00 2020-12-31 22:45:02.000 366 13996.11 120.59 54910.17 88888.00 2020-12-31 22:45:03.000 366 13995.90 120.59 54910.06 88888.00 2020-12-31 22:45:04.000 366 13999.04 123.80 54907.00 88888.00 2020-12-31 22:45:05.000 366 13996.03 120.62 54910.24 88888.00 2020-12-31 22:45:06.000 366 13996.02 120.59 54910.11 88888.00 2020-12-31 22:45:07.000 366 13995.92 120.42 54910.15 88888.00 2020-12-31 22:45:08.000 366 13996.34 120.65 54910.00 88888.00 2020-12-31 22:45:09.000 366 13996.36 120.84 54909.96 88888.00 2020-12-31 22:45:10.000 366 13996.26 120.95 54909.84 88888.00 2020-12-31 22:45:11.000 366 13996.29 120.73 54909.89 88888.00 2020-12-31 22:45:12.000 366 13996.25 120.70 54910.08 88888.00 2020-12-31 22:45:13.000 366 13996.59 120.93 54910.00 88888.00 2020-12-31 22:45:14.000 366 13996.65 121.14 54910.04 88888.00 2020-12-31 22:45:15.000 366 13996.49 120.82 54910.13 88888.00 2020-12-31 22:45:16.000 366 13996.59 121.05 54909.88 88888.00 2020-12-31 22:45:17.000 366 13996.56 120.91 54910.04 88888.00 2020-12-31 22:45:18.000 366 13996.02 120.45 54910.56 88888.00 2020-12-31 22:45:19.000 366 13996.38 120.98 54910.17 88888.00 2020-12-31 22:45:20.000 366 13997.00 121.28 54909.91 88888.00 2020-12-31 22:45:21.000 366 13997.02 121.41 54910.02 88888.00 2020-12-31 22:45:22.000 366 13996.51 121.12 54910.08 88888.00 2020-12-31 22:45:23.000 366 13996.53 120.96 54910.22 88888.00 2020-12-31 22:45:24.000 366 13996.52 121.06 54910.02 88888.00 2020-12-31 22:45:25.000 366 13996.32 120.75 54910.38 88888.00 2020-12-31 22:45:26.000 366 13996.99 121.47 54910.17 88888.00 2020-12-31 22:45:27.000 366 13996.88 121.36 54910.06 88888.00 2020-12-31 22:45:28.000 366 13996.47 121.12 54910.21 88888.00 2020-12-31 22:45:29.000 366 13998.22 123.55 54907.53 88888.00 2020-12-31 22:45:30.000 366 13996.80 121.39 54910.10 88888.00 2020-12-31 22:45:31.000 366 13996.42 121.20 54910.18 88888.00 2020-12-31 22:45:32.000 366 13996.54 121.40 54910.21 88888.00 2020-12-31 22:45:33.000 366 13996.70 121.22 54910.21 88888.00 2020-12-31 22:45:34.000 366 13996.52 121.28 54910.12 88888.00 2020-12-31 22:45:35.000 366 13999.13 123.68 54907.76 88888.00 2020-12-31 22:45:36.000 366 13996.44 121.34 54910.30 88888.00 2020-12-31 22:45:37.000 366 13996.29 121.23 54910.00 88888.00 2020-12-31 22:45:38.000 366 13996.74 121.34 54910.19 88888.00 2020-12-31 22:45:39.000 366 13996.95 121.97 54909.23 88888.00 2020-12-31 22:45:40.000 366 13996.44 121.24 54909.92 88888.00 2020-12-31 22:45:41.000 366 13996.51 121.44 54909.92 88888.00 2020-12-31 22:45:42.000 366 13996.03 121.00 54910.19 88888.00 2020-12-31 22:45:43.000 366 13998.33 123.71 54906.89 88888.00 2020-12-31 22:45:44.000 366 13998.84 124.08 54906.88 88888.00 2020-12-31 22:45:45.000 366 13996.57 121.45 54909.85 88888.00 2020-12-31 22:45:46.000 366 13995.99 120.84 54910.17 88888.00 2020-12-31 22:45:47.000 366 13995.68 121.03 54910.15 88888.00 2020-12-31 22:45:48.000 366 13995.61 120.98 54910.01 88888.00 2020-12-31 22:45:49.000 366 13998.62 123.96 54906.88 88888.00 2020-12-31 22:45:50.000 366 13995.64 120.91 54910.05 88888.00 2020-12-31 22:45:51.000 366 13995.96 120.96 54910.06 88888.00 2020-12-31 22:45:52.000 366 13996.23 121.07 54909.91 88888.00 2020-12-31 22:45:53.000 366 13995.58 120.81 54910.02 88888.00 2020-12-31 22:45:54.000 366 13995.63 120.85 54909.80 88888.00 2020-12-31 22:45:55.000 366 13995.50 120.87 54909.83 88888.00 2020-12-31 22:45:56.000 366 13995.51 120.83 54909.88 88888.00 2020-12-31 22:45:57.000 366 13995.64 120.89 54909.89 88888.00 2020-12-31 22:45:58.000 366 13995.98 120.80 54910.04 88888.00 2020-12-31 22:45:59.000 366 13995.80 120.79 54909.79 88888.00 2020-12-31 22:46:00.000 366 13996.85 121.51 54909.28 88888.00 2020-12-31 22:46:01.000 366 13996.18 120.88 54909.72 88888.00 2020-12-31 22:46:02.000 366 13996.16 121.03 54909.74 88888.00 2020-12-31 22:46:03.000 366 13996.37 120.96 54909.83 88888.00 2020-12-31 22:46:04.000 366 13996.40 120.80 54909.83 88888.00 2020-12-31 22:46:05.000 366 13996.29 120.72 54909.90 88888.00 2020-12-31 22:46:06.000 366 13996.33 120.71 54909.91 88888.00 2020-12-31 22:46:07.000 366 13996.93 121.15 54909.71 88888.00 2020-12-31 22:46:08.000 366 13996.65 121.08 54909.89 88888.00 2020-12-31 22:46:09.000 366 13996.63 120.74 54909.77 88888.00 2020-12-31 22:46:10.000 366 13997.25 121.24 54909.85 88888.00 2020-12-31 22:46:11.000 366 13997.14 121.13 54909.69 88888.00 2020-12-31 22:46:12.000 366 13997.13 121.02 54909.85 88888.00 2020-12-31 22:46:13.000 366 13996.86 120.78 54909.85 88888.00 2020-12-31 22:46:14.000 366 14000.05 123.96 54906.86 88888.00 2020-12-31 22:46:15.000 366 13996.96 120.90 54909.98 88888.00 2020-12-31 22:46:16.000 366 13997.59 121.08 54909.86 88888.00 2020-12-31 22:46:17.000 366 13997.57 121.07 54909.86 88888.00 2020-12-31 22:46:18.000 366 13997.13 120.93 54909.98 88888.00 2020-12-31 22:46:19.000 366 13997.25 121.18 54909.48 88888.00 2020-12-31 22:46:20.000 366 14000.13 124.05 54906.81 88888.00 2020-12-31 22:46:21.000 366 13997.51 121.38 54909.68 88888.00 2020-12-31 22:46:22.000 366 13996.92 120.83 54909.98 88888.00 2020-12-31 22:46:23.000 366 13997.22 121.05 54909.81 88888.00 2020-12-31 22:46:24.000 366 13996.98 121.02 54909.76 88888.00 2020-12-31 22:46:25.000 366 13996.92 120.73 54910.02 88888.00 2020-12-31 22:46:26.000 366 13996.83 120.91 54910.03 88888.00 2020-12-31 22:46:27.000 366 13996.69 120.78 54910.14 88888.00 2020-12-31 22:46:28.000 366 13997.34 121.16 54910.03 88888.00 2020-12-31 22:46:29.000 366 13997.15 120.92 54909.89 88888.00 2020-12-31 22:46:30.000 366 13996.91 120.82 54910.16 88888.00 2020-12-31 22:46:31.000 366 13996.92 120.99 54910.07 88888.00 2020-12-31 22:46:32.000 366 13996.64 120.73 54910.11 88888.00 2020-12-31 22:46:33.000 366 13996.51 120.66 54910.17 88888.00 2020-12-31 22:46:34.000 366 13996.62 120.86 54910.05 88888.00 2020-12-31 22:46:35.000 366 13999.94 125.06 54905.51 88888.00 2020-12-31 22:46:36.000 366 13999.80 124.35 54906.90 88888.00 2020-12-31 22:46:37.000 366 13996.55 120.71 54910.07 88888.00 2020-12-31 22:46:38.000 366 13996.66 121.19 54910.05 88888.00 2020-12-31 22:46:39.000 366 13996.41 120.73 54910.23 88888.00 2020-12-31 22:46:40.000 366 13996.45 120.96 54910.14 88888.00 2020-12-31 22:46:41.000 366 14000.06 124.33 54906.90 88888.00 2020-12-31 22:46:42.000 366 13996.89 121.12 54910.04 88888.00 2020-12-31 22:46:43.000 366 13996.38 120.85 54910.15 88888.00 2020-12-31 22:46:44.000 366 13996.56 120.88 54910.21 88888.00 2020-12-31 22:46:45.000 366 13996.48 120.78 54910.00 88888.00 2020-12-31 22:46:46.000 366 13996.26 120.90 54909.94 88888.00 2020-12-31 22:46:47.000 366 13996.31 120.82 54909.99 88888.00 2020-12-31 22:46:48.000 366 13996.50 121.00 54909.97 88888.00 2020-12-31 22:46:49.000 366 13996.48 120.88 54909.96 88888.00 2020-12-31 22:46:50.000 366 13996.50 120.83 54910.00 88888.00 2020-12-31 22:46:51.000 366 13999.45 124.04 54906.80 88888.00 2020-12-31 22:46:52.000 366 13996.45 120.72 54909.90 88888.00 2020-12-31 22:46:53.000 366 13996.93 120.97 54910.06 88888.00 2020-12-31 22:46:54.000 366 13996.50 120.81 54909.90 88888.00 2020-12-31 22:46:55.000 366 13996.69 121.01 54909.71 88888.00 2020-12-31 22:46:56.000 366 13996.47 120.89 54909.96 88888.00 2020-12-31 22:46:57.000 366 13996.39 120.76 54910.10 88888.00 2020-12-31 22:46:58.000 366 13996.14 120.78 54909.94 88888.00 2020-12-31 22:46:59.000 366 13996.62 121.09 54909.77 88888.00 2020-12-31 22:47:00.000 366 13996.93 121.11 54909.81 88888.00 2020-12-31 22:47:01.000 366 13996.56 120.88 54909.97 88888.00 2020-12-31 22:47:02.000 366 13996.55 120.97 54909.97 88888.00 2020-12-31 22:47:03.000 366 13996.48 120.83 54909.90 88888.00 2020-12-31 22:47:04.000 366 13996.38 120.79 54909.86 88888.00 2020-12-31 22:47:05.000 366 13996.46 120.83 54909.86 88888.00 2020-12-31 22:47:06.000 366 13999.98 124.10 54906.71 88888.00 2020-12-31 22:47:07.000 366 13996.72 120.71 54909.84 88888.00 2020-12-31 22:47:08.000 366 13996.58 120.79 54909.62 88888.00 2020-12-31 22:47:09.000 366 13996.31 120.76 54909.95 88888.00 2020-12-31 22:47:10.000 366 13996.47 120.71 54909.92 88888.00 2020-12-31 22:47:11.000 366 13996.52 120.72 54909.92 88888.00 2020-12-31 22:47:12.000 366 13999.67 123.96 54906.84 88888.00 2020-12-31 22:47:13.000 366 13997.43 121.24 54909.73 88888.00 2020-12-31 22:47:14.000 366 13996.74 120.98 54909.91 88888.00 2020-12-31 22:47:15.000 366 13996.66 120.83 54909.99 88888.00 2020-12-31 22:47:16.000 366 13996.78 120.87 54909.88 88888.00 2020-12-31 22:47:17.000 366 13996.77 120.98 54909.88 88888.00 2020-12-31 22:47:18.000 366 13996.94 121.12 54909.86 88888.00 2020-12-31 22:47:19.000 366 13997.03 121.10 54909.91 88888.00 2020-12-31 22:47:20.000 366 13997.11 121.12 54909.75 88888.00 2020-12-31 22:47:21.000 366 13997.04 121.19 54909.80 88888.00 2020-12-31 22:47:22.000 366 13996.90 121.12 54909.94 88888.00 2020-12-31 22:47:23.000 366 13996.85 121.19 54909.78 88888.00 2020-12-31 22:47:24.000 366 13996.86 121.33 54910.00 88888.00 2020-12-31 22:47:25.000 366 13997.15 121.19 54910.09 88888.00 2020-12-31 22:47:26.000 366 13996.67 121.34 54909.97 88888.00 2020-12-31 22:47:27.000 366 13996.36 120.99 54910.09 88888.00 2020-12-31 22:47:28.000 366 13996.83 121.52 54910.06 88888.00 2020-12-31 22:47:29.000 366 13996.58 121.18 54909.89 88888.00 2020-12-31 22:47:30.000 366 13996.35 121.05 54910.13 88888.00 2020-12-31 22:47:31.000 366 13996.69 121.26 54909.88 88888.00 2020-12-31 22:47:32.000 366 13996.48 121.13 54909.77 88888.00 2020-12-31 22:47:33.000 366 13999.47 124.35 54906.69 88888.00 2020-12-31 22:47:34.000 366 13996.03 121.08 54909.94 88888.00 2020-12-31 22:47:35.000 366 13995.86 120.97 54909.80 88888.00 2020-12-31 22:47:36.000 366 13995.81 120.89 54910.02 88888.00 2020-12-31 22:47:37.000 366 13995.66 120.94 54910.04 88888.00 2020-12-31 22:47:38.000 366 13996.27 121.22 54909.68 88888.00 2020-12-31 22:47:39.000 366 13999.04 124.21 54906.67 88888.00 2020-12-31 22:47:40.000 366 13995.77 120.90 54909.89 88888.00 2020-12-31 22:47:41.000 366 13995.78 121.04 54909.70 88888.00 2020-12-31 22:47:42.000 366 13995.76 121.02 54909.94 88888.00 2020-12-31 22:47:43.000 366 13995.60 120.85 54909.87 88888.00 2020-12-31 22:47:44.000 366 13996.07 121.27 54909.75 88888.00 2020-12-31 22:47:45.000 366 13995.83 120.88 54909.91 88888.00 2020-12-31 22:47:46.000 366 13995.58 120.86 54909.81 88888.00 2020-12-31 22:47:47.000 366 13995.78 121.00 54909.83 88888.00 2020-12-31 22:47:48.000 366 13996.10 121.25 54909.19 88888.00 2020-12-31 22:47:49.000 366 13996.61 121.83 54908.91 88888.00 2020-12-31 22:47:50.000 366 13996.16 121.19 54909.68 88888.00 2020-12-31 22:47:51.000 366 13996.04 121.02 54909.77 88888.00 2020-12-31 22:47:52.000 366 13995.86 121.00 54909.86 88888.00 2020-12-31 22:47:53.000 366 13995.70 120.97 54909.70 88888.00 2020-12-31 22:47:54.000 366 13995.73 121.14 54909.60 88888.00 2020-12-31 22:47:55.000 366 13995.82 121.03 54909.64 88888.00 2020-12-31 22:47:56.000 366 13996.49 121.47 54909.52 88888.00 2020-12-31 22:47:57.000 366 13995.99 121.18 54909.74 88888.00 2020-12-31 22:47:58.000 366 13995.98 121.17 54909.81 88888.00 2020-12-31 22:47:59.000 366 13995.82 121.23 54909.63 88888.00 2020-12-31 22:48:00.000 366 13995.91 121.19 54909.65 88888.00 2020-12-31 22:48:01.000 366 13996.01 121.11 54909.47 88888.00 2020-12-31 22:48:02.000 366 13996.09 121.30 54909.66 88888.00 2020-12-31 22:48:03.000 366 13996.51 121.48 54909.39 88888.00 2020-12-31 22:48:04.000 366 13999.02 124.25 54906.40 88888.00 2020-12-31 22:48:05.000 366 13995.75 121.31 54909.70 88888.00 2020-12-31 22:48:06.000 366 13995.81 121.05 54909.82 88888.00 2020-12-31 22:48:07.000 366 13995.67 121.08 54909.71 88888.00 2020-12-31 22:48:08.000 366 13995.94 121.17 54909.63 88888.00 2020-12-31 22:48:09.000 366 13999.01 124.33 54906.45 88888.00 2020-12-31 22:48:10.000 366 13996.65 122.24 54908.82 88888.00 2020-12-31 22:48:11.000 366 13995.74 121.22 54909.64 88888.00 2020-12-31 22:48:12.000 366 13995.73 121.18 54909.57 88888.00 2020-12-31 22:48:13.000 366 13995.64 121.07 54909.62 88888.00 2020-12-31 22:48:14.000 366 13996.16 121.38 54909.60 88888.00 2020-12-31 22:48:15.000 366 13996.04 121.43 54909.58 88888.00 2020-12-31 22:48:16.000 366 13995.73 121.37 54909.61 88888.00 2020-12-31 22:48:17.000 366 13995.69 121.39 54909.62 88888.00 2020-12-31 22:48:18.000 366 13995.48 121.21 54909.55 88888.00 2020-12-31 22:48:19.000 366 13995.34 121.23 54909.70 88888.00 2020-12-31 22:48:20.000 366 13995.24 121.05 54909.71 88888.00 2020-12-31 22:48:21.000 366 13995.87 121.39 54909.52 88888.00 2020-12-31 22:48:22.000 366 13995.58 121.34 54909.64 88888.00 2020-12-31 22:48:23.000 366 13995.55 121.34 54909.64 88888.00 2020-12-31 22:48:24.000 366 13995.33 121.16 54909.54 88888.00 2020-12-31 22:48:25.000 366 13998.16 124.44 54906.48 88888.00 2020-12-31 22:48:26.000 366 13995.33 121.18 54909.53 88888.00 2020-12-31 22:48:27.000 366 13995.16 121.09 54909.58 88888.00 2020-12-31 22:48:28.000 366 13995.72 121.52 54909.54 88888.00 2020-12-31 22:48:29.000 366 13995.18 121.08 54909.48 88888.00 2020-12-31 22:48:30.000 366 13995.17 121.17 54909.66 88888.00 2020-12-31 22:48:31.000 366 13998.97 125.10 54905.62 88888.00 2020-12-31 22:48:32.000 366 13995.45 121.16 54909.57 88888.00 2020-12-31 22:48:33.000 366 13995.34 121.25 54909.43 88888.00 2020-12-31 22:48:34.000 366 13995.43 121.11 54909.40 88888.00 2020-12-31 22:48:35.000 366 13995.33 121.05 54909.45 88888.00 2020-12-31 22:48:36.000 366 13995.40 121.12 54909.57 88888.00 2020-12-31 22:48:37.000 366 13995.57 121.20 54909.53 88888.00 2020-12-31 22:48:38.000 366 13995.61 121.07 54909.29 88888.00 2020-12-31 22:48:39.000 366 13996.26 121.47 54909.37 88888.00 2020-12-31 22:48:40.000 366 13996.07 121.36 54909.52 88888.00 2020-12-31 22:48:41.000 366 13995.63 121.00 54909.60 88888.00 2020-12-31 22:48:42.000 366 13995.94 121.30 54909.31 88888.00 2020-12-31 22:48:43.000 366 13995.82 121.20 54909.49 88888.00 2020-12-31 22:48:44.000 366 13995.93 121.11 54909.51 88888.00 2020-12-31 22:48:45.000 366 13995.93 121.20 54909.47 88888.00 2020-12-31 22:48:46.000 366 13996.29 121.31 54909.51 88888.00 2020-12-31 22:48:47.000 366 13995.90 120.93 54909.68 88888.00 2020-12-31 22:48:48.000 366 13996.17 121.31 54909.15 88888.00 2020-12-31 22:48:49.000 366 13995.88 121.44 54909.23 88888.00 2020-12-31 22:48:50.000 366 13995.94 121.08 54909.45 88888.00 2020-12-31 22:48:51.000 366 13996.11 121.25 54909.25 88888.00 2020-12-31 22:48:52.000 366 13995.53 120.79 54909.55 88888.00 2020-12-31 22:48:53.000 366 13996.26 121.20 54909.54 88888.00 2020-12-31 22:48:54.000 366 13995.94 120.81 54909.68 88888.00 2020-12-31 22:48:55.000 366 13995.84 120.77 54909.60 88888.00 2020-12-31 22:48:56.000 366 13998.97 124.04 54906.41 88888.00 2020-12-31 22:48:57.000 366 13995.97 120.86 54909.67 88888.00 2020-12-31 22:48:58.000 366 13996.00 121.01 54909.67 88888.00 2020-12-31 22:48:59.000 366 13996.43 121.14 54909.64 88888.00 2020-12-31 22:49:00.000 366 13996.26 121.18 54909.70 88888.00 2020-12-31 22:49:01.000 366 13999.32 124.26 54906.54 88888.00 2020-12-31 22:49:02.000 366 13996.24 121.28 54909.56 88888.00 2020-12-31 22:49:03.000 366 13996.33 121.25 54909.70 88888.00 2020-12-31 22:49:04.000 366 13997.12 121.64 54909.49 88888.00 2020-12-31 22:49:05.000 366 13996.74 121.58 54909.57 88888.00 2020-12-31 22:49:06.000 366 13996.42 121.46 54909.50 88888.00 2020-12-31 22:49:07.000 366 13996.26 121.38 54909.70 88888.00 2020-12-31 22:49:08.000 366 13996.42 121.43 54909.58 88888.00 2020-12-31 22:49:09.000 366 13996.38 121.56 54909.38 88888.00 2020-12-31 22:49:10.000 366 13996.15 121.43 54909.64 88888.00 2020-12-31 22:49:11.000 366 13996.42 121.63 54909.61 88888.00 2020-12-31 22:49:12.000 366 13996.20 121.59 54909.78 88888.00 2020-12-31 22:49:13.000 366 13996.10 121.51 54909.67 88888.00 2020-12-31 22:49:14.000 366 13996.04 121.61 54909.60 88888.00 2020-12-31 22:49:15.000 366 13995.69 121.51 54909.82 88888.00 2020-12-31 22:49:16.000 366 13995.84 121.67 54909.48 88888.00 2020-12-31 22:49:17.000 366 13996.23 121.89 54909.53 88888.00 2020-12-31 22:49:18.000 366 13998.97 124.88 54906.51 88888.00 2020-12-31 22:49:19.000 366 13995.49 121.46 54909.38 88888.00 2020-12-31 22:49:20.000 366 13995.19 121.49 54909.74 88888.00 2020-12-31 22:49:21.000 366 13995.14 121.49 54909.72 88888.00 2020-12-31 22:49:22.000 366 13995.15 121.39 54909.51 88888.00 2020-12-31 22:49:23.000 366 13994.96 121.56 54909.53 88888.00 2020-12-31 22:49:24.000 366 13998.32 124.51 54906.48 88888.00 2020-12-31 22:49:25.000 366 13995.02 121.24 54909.64 88888.00 2020-12-31 22:49:26.000 366 13995.02 121.26 54909.53 88888.00 2020-12-31 22:49:27.000 366 13994.88 121.17 54909.53 88888.00 2020-12-31 22:49:28.000 366 13995.03 121.45 54909.33 88888.00 2020-12-31 22:49:29.000 366 13995.15 121.41 54909.34 88888.00 2020-12-31 22:49:30.000 366 13995.42 121.28 54909.45 88888.00 2020-12-31 22:49:31.000 366 13995.41 121.52 54909.31 88888.00 2020-12-31 22:49:32.000 366 13995.51 121.41 54909.30 88888.00 2020-12-31 22:49:33.000 366 13995.05 120.98 54909.40 88888.00 2020-12-31 22:49:34.000 366 13994.84 120.82 54909.59 88888.00 2020-12-31 22:49:35.000 366 13995.30 121.12 54909.42 88888.00 2020-12-31 22:49:36.000 366 13995.64 121.23 54909.28 88888.00 2020-12-31 22:49:37.000 366 13995.48 120.85 54909.40 88888.00 2020-12-31 22:49:38.000 366 13995.40 120.91 54909.38 88888.00 2020-12-31 22:49:39.000 366 13995.11 120.85 54909.45 88888.00 2020-12-31 22:49:40.000 366 13995.17 120.76 54909.44 88888.00 2020-12-31 22:49:41.000 366 13995.27 120.92 54909.34 88888.00 2020-12-31 22:49:42.000 366 13995.80 121.11 54909.30 88888.00 2020-12-31 22:49:43.000 366 13995.89 121.05 54909.31 88888.00 2020-12-31 22:49:44.000 366 13995.57 120.91 54909.23 88888.00 2020-12-31 22:49:45.000 366 13995.63 120.80 54909.25 88888.00 2020-12-31 22:49:46.000 366 13995.46 120.73 54909.41 88888.00 2020-12-31 22:49:47.000 366 13995.52 120.75 54909.57 88888.00 2020-12-31 22:49:48.000 366 13995.85 121.69 54908.63 88888.00 2020-12-31 22:49:49.000 366 13997.97 122.73 54908.08 88888.00 2020-12-31 22:49:50.000 366 13996.03 121.13 54909.35 88888.00 2020-12-31 22:49:51.000 366 13995.92 120.79 54909.53 88888.00 2020-12-31 22:49:52.000 366 13996.00 120.95 54909.48 88888.00 2020-12-31 22:49:53.000 366 13995.94 120.94 54909.48 88888.00 2020-12-31 22:49:54.000 366 13999.23 124.15 54906.12 88888.00 2020-12-31 22:49:55.000 366 13996.11 121.30 54909.45 88888.00 2020-12-31 22:49:56.000 366 13996.47 121.12 54909.41 88888.00 2020-12-31 22:49:57.000 366 13996.22 121.14 54909.35 88888.00 2020-12-31 22:49:58.000 366 13996.13 121.01 54909.54 88888.00 2020-12-31 22:49:59.000 366 13996.47 121.38 54908.96 88888.00 2020-12-31 22:50:00.000 366 13996.31 121.36 54909.36 88888.00 2020-12-31 22:50:01.000 366 13997.62 123.15 54907.38 88888.00 2020-12-31 22:50:02.000 366 13996.19 121.26 54909.34 88888.00 2020-12-31 22:50:03.000 366 13996.13 121.19 54909.36 88888.00 2020-12-31 22:50:04.000 366 13996.04 121.12 54909.45 88888.00 2020-12-31 22:50:05.000 366 13995.97 121.08 54909.45 88888.00 2020-12-31 22:50:06.000 366 13995.76 121.16 54909.59 88888.00 2020-12-31 22:50:07.000 366 13999.38 124.38 54906.34 88888.00 2020-12-31 22:50:08.000 366 13996.40 121.41 54909.25 88888.00 2020-12-31 22:50:09.000 366 13999.40 124.66 54906.24 88888.00 2020-12-31 22:50:10.000 366 13995.82 121.13 54909.49 88888.00 2020-12-31 22:50:11.000 366 13995.93 121.21 54909.30 88888.00 2020-12-31 22:50:12.000 366 13996.13 121.16 54909.47 88888.00 2020-12-31 22:50:13.000 366 13996.02 121.31 54909.34 88888.00 2020-12-31 22:50:14.000 366 13999.56 124.54 54906.39 88888.00 2020-12-31 22:50:15.000 366 13995.78 121.13 54909.56 88888.00 2020-12-31 22:50:16.000 366 13995.81 120.95 54909.57 88888.00 2020-12-31 22:50:17.000 366 13995.92 121.05 54909.40 88888.00 2020-12-31 22:50:18.000 366 13995.91 121.06 54909.50 88888.00 2020-12-31 22:50:19.000 366 13995.96 120.97 54909.46 88888.00 2020-12-31 22:50:20.000 366 13996.53 121.49 54908.74 88888.00 2020-12-31 22:50:21.000 366 13996.25 121.12 54909.52 88888.00 2020-12-31 22:50:22.000 366 13996.20 121.22 54909.30 88888.00 2020-12-31 22:50:23.000 366 13996.18 121.12 54909.39 88888.00 2020-12-31 22:50:24.000 366 13996.37 121.25 54909.44 88888.00 2020-12-31 22:50:25.000 366 13999.36 124.17 54906.08 88888.00 2020-12-31 22:50:26.000 366 13996.62 121.39 54909.37 88888.00 2020-12-31 22:50:27.000 366 13996.46 121.29 54909.28 88888.00 2020-12-31 22:50:28.000 366 13996.39 121.28 54909.39 88888.00 2020-12-31 22:50:29.000 366 13996.35 121.22 54909.38 88888.00 2020-12-31 22:50:30.000 366 13996.26 121.10 54909.45 88888.00 2020-12-31 22:50:31.000 366 13996.50 121.30 54909.33 88888.00 2020-12-31 22:50:32.000 366 13996.79 121.24 54909.48 88888.00 2020-12-31 22:50:33.000 366 13996.79 121.43 54909.45 88888.00 2020-12-31 22:50:34.000 366 13996.40 121.14 54909.49 88888.00 2020-12-31 22:50:35.000 366 13999.27 124.25 54906.18 88888.00 2020-12-31 22:50:36.000 366 13996.07 121.17 54909.42 88888.00 2020-12-31 22:50:37.000 366 13996.38 121.27 54909.13 88888.00 2020-12-31 22:50:38.000 366 13996.16 120.96 54909.30 88888.00 2020-12-31 22:50:39.000 366 13996.67 121.13 54909.52 88888.00 2020-12-31 22:50:40.000 366 13999.61 124.17 54906.17 88888.00 2020-12-31 22:50:41.000 366 13997.33 121.89 54908.78 88888.00 2020-12-31 22:50:42.000 366 13996.41 120.94 54909.43 88888.00 2020-12-31 22:50:43.000 366 13996.33 121.11 54909.46 88888.00 2020-12-31 22:50:44.000 366 13996.45 121.20 54909.45 88888.00 2020-12-31 22:50:45.000 366 13996.68 121.34 54909.15 88888.00 2020-12-31 22:50:46.000 366 13996.68 121.35 54909.23 88888.00 2020-12-31 22:50:47.000 366 13996.74 121.44 54909.09 88888.00 2020-12-31 22:50:48.000 366 13996.65 121.12 54909.53 88888.00 2020-12-31 22:50:49.000 366 13996.70 121.21 54909.27 88888.00 2020-12-31 22:50:50.000 366 13996.71 121.27 54909.38 88888.00 2020-12-31 22:50:51.000 366 13997.22 121.72 54909.25 88888.00 2020-12-31 22:50:52.000 366 13996.54 121.26 54909.35 88888.00 2020-12-31 22:50:53.000 366 13996.71 121.39 54909.36 88888.00 2020-12-31 22:50:54.000 366 13996.63 121.38 54909.49 88888.00 2020-12-31 22:50:55.000 366 13996.71 121.24 54909.57 88888.00 2020-12-31 22:50:56.000 366 13996.78 121.47 54909.29 88888.00 2020-12-31 22:50:57.000 366 13997.06 121.56 54909.47 88888.00 2020-12-31 22:50:58.000 366 13997.13 121.61 54909.23 88888.00 2020-12-31 22:50:59.000 366 13996.73 121.52 54909.50 88888.00 2020-12-31 22:51:00.000 366 13996.50 121.66 54909.36 88888.00 2020-12-31 22:51:01.000 366 13996.20 121.15 54909.61 88888.00 2020-12-31 22:51:02.000 366 13996.90 121.84 54909.32 88888.00 2020-12-31 22:51:03.000 366 14000.55 125.87 54905.12 88888.00 2020-12-31 22:51:04.000 366 13999.83 124.65 54906.25 88888.00 2020-12-31 22:51:05.000 366 13996.43 121.49 54909.60 88888.00 2020-12-31 22:51:06.000 366 13996.26 121.36 54909.58 88888.00 2020-12-31 22:51:07.000 366 13996.13 121.11 54909.66 88888.00 2020-12-31 22:51:08.000 366 13996.14 121.30 54909.57 88888.00 2020-12-31 22:51:09.000 366 13999.30 124.54 54906.23 88888.00 2020-12-31 22:51:10.000 366 13996.35 121.31 54909.49 88888.00 2020-12-31 22:51:11.000 366 13996.53 121.47 54909.33 88888.00 2020-12-31 22:51:12.000 366 13996.24 121.48 54909.58 88888.00 2020-12-31 22:51:13.000 366 13996.48 121.53 54909.45 88888.00 2020-12-31 22:51:14.000 366 13996.32 121.45 54909.39 88888.00 2020-12-31 22:51:15.000 366 13996.50 121.53 54909.25 88888.00 2020-12-31 22:51:16.000 366 13996.58 121.49 54909.52 88888.00 2020-12-31 22:51:17.000 366 13996.26 121.47 54909.65 88888.00 2020-12-31 22:51:18.000 366 13996.26 121.49 54909.47 88888.00 2020-12-31 22:51:19.000 366 13996.15 121.28 54909.62 88888.00 2020-12-31 22:51:20.000 366 13996.25 121.50 54909.48 88888.00 2020-12-31 22:51:21.000 366 13996.24 121.56 54909.39 88888.00 2020-12-31 22:51:22.000 366 13996.92 121.99 54908.97 88888.00 2020-12-31 22:51:23.000 366 13996.68 121.66 54909.33 88888.00 2020-12-31 22:51:24.000 366 13996.60 121.73 54909.39 88888.00 2020-12-31 22:51:25.000 366 13996.00 121.42 54909.50 88888.00 2020-12-31 22:51:26.000 366 13996.02 121.47 54909.45 88888.00 2020-12-31 22:51:27.000 366 13996.15 121.72 54909.20 88888.00 2020-12-31 22:51:28.000 366 13995.90 121.43 54909.44 88888.00 2020-12-31 22:51:29.000 366 13996.55 121.77 54909.46 88888.00 2020-12-31 22:51:30.000 366 13996.37 121.74 54909.38 88888.00 2020-12-31 22:51:31.000 366 13995.99 121.50 54909.43 88888.00 2020-12-31 22:51:32.000 366 13995.86 121.60 54909.21 88888.00 2020-12-31 22:51:33.000 366 13995.65 121.40 54909.43 88888.00 2020-12-31 22:51:34.000 366 13998.91 124.63 54906.27 88888.00 2020-12-31 22:51:35.000 366 13996.24 121.84 54909.21 88888.00 2020-12-31 22:51:36.000 366 13996.10 121.60 54909.33 88888.00 2020-12-31 22:51:37.000 366 13995.78 121.60 54909.31 88888.00 2020-12-31 22:51:38.000 366 13995.59 121.38 54909.44 88888.00 2020-12-31 22:51:39.000 366 13995.64 121.48 54909.22 88888.00 2020-12-31 22:51:40.000 366 13998.96 124.98 54906.01 88888.00 2020-12-31 22:51:41.000 366 13996.12 121.78 54909.25 88888.00 2020-12-31 22:51:42.000 366 13995.55 121.55 54909.37 88888.00 2020-12-31 22:51:43.000 366 13995.38 121.40 54909.31 88888.00 2020-12-31 22:51:44.000 366 13995.45 121.62 54909.25 88888.00 2020-12-31 22:51:45.000 366 13995.66 121.66 54909.22 88888.00 2020-12-31 22:51:46.000 366 13995.33 121.38 54909.34 88888.00 2020-12-31 22:51:47.000 366 13995.83 121.68 54909.28 88888.00 2020-12-31 22:51:48.000 366 13995.60 121.61 54909.16 88888.00 2020-12-31 22:51:49.000 366 13995.52 121.42 54909.35 88888.00 2020-12-31 22:51:50.000 366 13995.26 121.53 54909.36 88888.00 2020-12-31 22:51:51.000 366 13995.26 121.42 54909.41 88888.00 2020-12-31 22:51:52.000 366 13995.24 121.45 54909.35 88888.00 2020-12-31 22:51:53.000 366 13995.19 121.39 54909.34 88888.00 2020-12-31 22:51:54.000 366 13995.84 121.77 54909.33 88888.00 2020-12-31 22:51:55.000 366 13995.42 121.81 54909.05 88888.00 2020-12-31 22:51:56.000 366 13995.23 121.53 54909.42 88888.00 2020-12-31 22:51:57.000 366 13998.30 124.63 54906.12 88888.00 2020-12-31 22:51:58.000 366 13995.36 121.71 54909.31 88888.00 2020-12-31 22:51:59.000 366 13995.12 121.49 54909.45 88888.00 2020-12-31 22:52:00.000 366 13995.71 121.94 54909.13 88888.00 2020-12-31 22:52:01.000 366 13995.61 121.85 54909.34 88888.00 2020-12-31 22:52:02.000 366 13995.24 121.54 54909.38 88888.00 2020-12-31 22:52:03.000 366 13998.07 124.61 54906.27 88888.00 2020-12-31 22:52:04.000 366 13995.13 121.64 54909.26 88888.00 2020-12-31 22:52:05.000 366 13995.10 121.75 54909.38 88888.00 2020-12-31 22:52:06.000 366 13995.25 122.00 54909.14 88888.00 2020-12-31 22:52:07.000 366 13995.17 121.45 54909.33 88888.00 2020-12-31 22:52:08.000 366 13995.30 121.75 54909.30 88888.00 2020-12-31 22:52:09.000 366 13995.21 121.65 54909.59 88888.00 2020-12-31 22:52:10.000 366 13995.23 121.62 54909.31 88888.00 2020-12-31 22:52:11.000 366 13995.25 121.68 54909.19 88888.00 2020-12-31 22:52:12.000 366 13995.87 121.85 54909.17 88888.00 2020-12-31 22:52:13.000 366 13995.58 121.86 54909.18 88888.00 2020-12-31 22:52:14.000 366 13995.56 121.75 54909.35 88888.00 2020-12-31 22:52:15.000 366 13995.42 121.65 54909.24 88888.00 2020-12-31 22:52:16.000 366 13995.19 121.62 54909.31 88888.00 2020-12-31 22:52:17.000 366 13995.34 121.59 54909.21 88888.00 2020-12-31 22:52:18.000 366 13995.09 121.35 54909.46 88888.00 2020-12-31 22:52:19.000 366 13995.75 121.83 54909.19 88888.00 2020-12-31 22:52:20.000 366 13995.40 121.35 54909.29 88888.00 2020-12-31 22:52:21.000 366 13995.14 121.42 54909.29 88888.00 2020-12-31 22:52:22.000 366 13995.45 121.61 54909.33 88888.00 2020-12-31 22:52:23.000 366 13994.99 121.25 54909.47 88888.00 2020-12-31 22:52:24.000 366 13995.25 121.42 54909.36 88888.00 2020-12-31 22:52:25.000 366 13995.64 121.62 54909.21 88888.00 2020-12-31 22:52:26.000 366 13995.64 121.63 54909.32 88888.00 2020-12-31 22:52:27.000 366 13995.31 121.50 54909.38 88888.00 2020-12-31 22:52:28.000 366 13998.39 124.69 54906.18 88888.00 2020-12-31 22:52:29.000 366 13995.45 121.69 54909.38 88888.00 2020-12-31 22:52:30.000 366 13995.01 121.27 54909.83 88888.00 2020-12-31 22:52:31.000 366 13995.38 121.76 54909.50 88888.00 2020-12-31 22:52:32.000 366 13995.86 122.17 54909.39 88888.00 2020-12-31 22:52:33.000 366 13998.66 125.47 54905.99 88888.00 2020-12-31 22:52:34.000 366 13995.60 122.02 54909.13 88888.00 2020-12-31 22:52:35.000 366 13995.60 122.09 54909.39 88888.00 2020-12-31 22:52:36.000 366 13995.70 122.31 54908.98 88888.00 2020-12-31 22:52:37.000 366 13995.97 122.19 54909.47 88888.00 2020-12-31 22:52:38.000 366 13995.74 122.36 54909.09 88888.00 2020-12-31 22:52:39.000 366 13995.62 122.33 54909.25 88888.00 2020-12-31 22:52:40.000 366 13995.41 122.22 54909.31 88888.00 2020-12-31 22:52:41.000 366 13995.61 122.35 54909.37 88888.00 2020-12-31 22:52:42.000 366 13995.24 122.22 54909.31 88888.00 2020-12-31 22:52:43.000 366 13995.11 121.99 54909.52 88888.00 2020-12-31 22:52:44.000 366 13995.66 122.42 54909.33 88888.00 2020-12-31 22:52:45.000 366 13998.38 125.41 54906.15 88888.00 2020-12-31 22:52:46.000 366 13994.92 121.95 54909.25 88888.00 2020-12-31 22:52:47.000 366 13994.79 121.76 54909.35 88888.00 2020-12-31 22:52:48.000 366 13994.49 121.81 54909.35 88888.00 2020-12-31 22:52:49.000 366 13994.62 121.61 54909.39 88888.00 2020-12-31 22:52:50.000 366 13995.07 122.00 54909.45 88888.00 2020-12-31 22:52:51.000 366 13997.89 125.47 54905.61 88888.00 2020-12-31 22:52:52.000 366 13994.45 121.63 54909.42 88888.00 2020-12-31 22:52:53.000 366 13993.99 121.36 54909.38 88888.00 2020-12-31 22:52:54.000 366 13994.24 121.40 54909.36 88888.00 2020-12-31 22:52:55.000 366 13993.95 121.03 54909.43 88888.00 2020-12-31 22:52:56.000 366 13993.98 121.23 54909.29 88888.00 2020-12-31 22:52:57.000 366 13994.03 121.12 54909.30 88888.00 2020-12-31 22:52:58.000 366 13993.98 121.05 54909.33 88888.00 2020-12-31 22:52:59.000 366 13994.22 121.05 54909.34 88888.00 2020-12-31 22:53:00.000 366 13994.46 121.24 54909.08 88888.00 2020-12-31 22:53:01.000 366 13994.15 120.68 54909.27 88888.00 2020-12-31 22:53:02.000 366 13994.98 121.40 54909.05 88888.00 2020-12-31 22:53:03.000 366 13994.64 120.94 54909.16 88888.00 2020-12-31 22:53:04.000 366 13997.83 124.13 54906.13 88888.00 2020-12-31 22:53:05.000 366 13995.05 121.44 54908.85 88888.00 2020-12-31 22:53:06.000 366 13994.71 121.19 54909.01 88888.00 2020-12-31 22:53:07.000 366 13994.85 121.12 54909.15 88888.00 2020-12-31 22:53:08.000 366 13994.98 121.20 54909.15 88888.00 2020-12-31 22:53:09.000 366 13995.58 121.34 54909.07 88888.00 2020-12-31 22:53:10.000 366 13995.38 121.31 54909.18 88888.00 2020-12-31 22:53:11.000 366 13995.44 121.60 54908.83 88888.00 2020-12-31 22:53:12.000 366 13996.14 122.15 54908.20 88888.00 2020-12-31 22:53:13.000 366 13995.39 121.17 54909.22 88888.00 2020-12-31 22:53:14.000 366 13995.78 121.45 54909.05 88888.00 2020-12-31 22:53:15.000 366 13996.38 121.70 54909.09 88888.00 2020-12-31 22:53:16.000 366 13995.95 121.56 54909.15 88888.00 2020-12-31 22:53:17.000 366 13995.99 121.54 54908.96 88888.00 2020-12-31 22:53:18.000 366 13996.11 121.56 54909.19 88888.00 2020-12-31 22:53:19.000 366 13999.08 124.65 54906.15 88888.00 2020-12-31 22:53:20.000 366 13996.12 121.66 54909.29 88888.00 2020-12-31 22:53:21.000 366 13996.09 121.58 54909.20 88888.00 2020-12-31 22:53:22.000 366 13996.24 121.69 54909.28 88888.00 2020-12-31 22:53:23.000 366 13996.19 121.77 54909.25 88888.00 2020-12-31 22:53:24.000 366 13996.27 121.78 54909.26 88888.00 2020-12-31 22:53:25.000 366 13999.32 124.82 54906.14 88888.00 2020-12-31 22:53:26.000 366 13996.29 121.82 54909.23 88888.00 2020-12-31 22:53:27.000 366 13996.68 122.14 54909.17 88888.00 2020-12-31 22:53:28.000 366 13996.49 122.02 54909.17 88888.00 2020-12-31 22:53:29.000 366 13996.30 121.80 54909.26 88888.00 2020-12-31 22:53:30.000 366 13996.36 122.14 54909.20 88888.00 2020-12-31 22:53:31.000 366 13996.26 121.91 54909.49 88888.00 2020-12-31 22:53:32.000 366 13996.07 122.03 54909.27 88888.00 2020-12-31 22:53:33.000 366 13996.32 122.42 54909.28 88888.00 2020-12-31 22:53:34.000 366 13996.82 122.56 54909.05 88888.00 2020-12-31 22:53:35.000 366 13996.30 122.10 54909.31 88888.00 2020-12-31 22:53:36.000 366 13996.30 122.59 54909.08 88888.00 2020-12-31 22:53:37.000 366 13999.04 125.55 54906.32 88888.00 2020-12-31 22:53:38.000 366 13996.05 122.37 54909.24 88888.00 2020-12-31 22:53:39.000 366 13996.08 122.67 54909.19 88888.00 2020-12-31 22:53:40.000 366 13996.27 122.70 54909.15 88888.00 2020-12-31 22:53:41.000 366 13996.17 122.70 54909.07 88888.00 2020-12-31 22:53:42.000 366 13995.79 122.44 54909.31 88888.00 2020-12-31 22:53:43.000 366 13998.80 125.41 54906.03 88888.00 2020-12-31 22:53:44.000 366 13995.70 122.45 54909.19 88888.00 2020-12-31 22:53:45.000 366 13995.49 122.37 54909.32 88888.00 2020-12-31 22:53:46.000 366 13995.46 122.41 54909.28 88888.00 2020-12-31 22:53:47.000 366 13995.66 122.41 54909.08 88888.00 2020-12-31 22:53:48.000 366 13995.80 122.47 54909.07 88888.00 2020-12-31 22:53:49.000 366 13995.01 122.06 54909.34 88888.00 2020-12-31 22:53:50.000 366 13994.95 121.94 54909.39 88888.00 2020-12-31 22:53:51.000 366 13994.99 121.95 54909.05 88888.00 2020-12-31 22:53:52.000 366 13995.26 122.00 54909.26 88888.00 2020-12-31 22:53:53.000 366 13994.95 121.93 54908.98 88888.00 2020-12-31 22:53:54.000 366 13994.96 121.80 54909.19 88888.00 2020-12-31 22:53:55.000 366 13994.63 121.50 54909.10 88888.00 2020-12-31 22:53:56.000 366 13997.72 124.62 54906.04 88888.00 2020-12-31 22:53:57.000 366 13994.63 121.41 54909.22 88888.00 2020-12-31 22:53:58.000 366 13995.19 121.70 54909.11 88888.00 2020-12-31 22:53:59.000 366 13995.19 121.44 54909.19 88888.00 2020-12-31 22:54:00.000 366 13994.75 121.12 54909.00 88888.00 2020-12-31 22:54:01.000 366 13994.74 121.15 54909.15 88888.00 2020-12-31 22:54:02.000 366 13994.62 121.12 54909.13 88888.00 2020-12-31 22:54:03.000 366 13994.96 121.08 54909.08 88888.00 2020-12-31 22:54:04.000 366 13995.06 121.23 54909.12 88888.00 2020-12-31 22:54:05.000 366 13995.70 121.43 54908.92 88888.00 2020-12-31 22:54:06.000 366 13995.59 121.25 54909.00 88888.00 2020-12-31 22:54:07.000 366 13995.67 121.13 54908.82 88888.00 2020-12-31 22:54:08.000 366 13995.71 121.11 54908.99 88888.00 2020-12-31 22:54:09.000 366 13996.02 121.19 54908.99 88888.00 2020-12-31 22:54:10.000 366 13996.24 121.23 54908.94 88888.00 2020-12-31 22:54:11.000 366 13999.58 124.71 54905.78 88888.00 2020-12-31 22:54:12.000 366 13997.01 121.61 54908.92 88888.00 2020-12-31 22:54:13.000 366 13996.75 121.50 54908.96 88888.00 2020-12-31 22:54:14.000 366 13996.80 121.29 54909.11 88888.00 2020-12-31 22:54:15.000 366 13996.99 121.60 54909.09 88888.00 2020-12-31 22:54:16.000 366 13996.87 121.55 54909.26 88888.00 2020-12-31 22:54:17.000 366 14000.27 125.15 54905.85 88888.00 2020-12-31 22:54:18.000 366 13997.86 122.09 54908.87 88888.00 2020-12-31 22:54:19.000 366 13997.67 122.07 54909.08 88888.00 2020-12-31 22:54:20.000 366 13997.46 121.81 54909.24 88888.00 2020-12-31 22:54:21.000 366 13997.63 122.01 54909.39 88888.00 2020-12-31 22:54:22.000 366 13997.70 122.21 54909.38 88888.00 2020-12-31 22:54:23.000 366 13998.17 122.49 54909.07 88888.00 2020-12-31 22:54:24.000 366 13998.11 122.52 54909.23 88888.00 2020-12-31 22:54:25.000 366 13997.89 122.35 54909.42 88888.00 2020-12-31 22:54:26.000 366 14001.76 127.17 54904.61 88888.00 2020-12-31 22:54:27.000 366 14000.72 125.69 54906.20 88888.00 2020-12-31 22:54:28.000 366 13997.49 122.69 54909.41 88888.00 2020-12-31 22:54:29.000 366 13997.52 122.72 54909.38 88888.00 2020-12-31 22:54:30.000 366 13997.84 122.83 54909.57 88888.00 2020-12-31 22:54:31.000 366 13997.32 122.64 54909.45 88888.00 2020-12-31 22:54:32.000 366 14000.30 125.97 54906.37 88888.00 2020-12-31 22:54:33.000 366 13996.90 122.61 54909.55 88888.00 2020-12-31 22:54:34.000 366 13996.87 122.71 54909.49 88888.00 2020-12-31 22:54:35.000 366 13996.58 122.53 54909.58 88888.00 2020-12-31 22:54:36.000 366 13996.38 122.61 54909.44 88888.00 2020-12-31 22:54:37.000 366 13997.03 122.98 54909.42 88888.00 2020-12-31 22:54:38.000 366 13996.37 122.68 54909.68 88888.00 2020-12-31 22:54:39.000 366 13996.13 122.55 54909.50 88888.00 2020-12-31 22:54:40.000 366 13995.88 122.65 54909.50 88888.00 2020-12-31 22:54:41.000 366 13995.96 122.47 54909.47 88888.00 2020-12-31 22:54:42.000 366 13995.88 122.48 54909.44 88888.00 2020-12-31 22:54:43.000 366 13995.68 122.37 54909.52 88888.00 2020-12-31 22:54:44.000 366 13995.70 122.24 54909.44 88888.00 2020-12-31 22:54:45.000 366 13995.54 122.43 54909.51 88888.00 2020-12-31 22:54:46.000 366 13995.40 122.12 54909.55 88888.00 2020-12-31 22:54:47.000 366 13995.29 122.18 54909.27 88888.00 2020-12-31 22:54:48.000 366 13995.67 122.37 54909.40 88888.00 2020-12-31 22:54:49.000 366 13995.62 122.17 54909.41 88888.00 2020-12-31 22:54:50.000 366 13995.39 121.91 54909.42 88888.00 2020-12-31 22:54:51.000 366 13995.50 122.07 54909.30 88888.00 2020-12-31 22:54:52.000 366 13995.80 122.22 54909.33 88888.00 2020-12-31 22:54:53.000 366 13995.42 121.93 54909.37 88888.00 2020-12-31 22:54:54.000 366 13995.50 121.90 54909.58 88888.00 2020-12-31 22:54:55.000 366 13996.11 122.22 54909.30 88888.00 2020-12-31 22:54:56.000 366 13995.86 122.08 54909.44 88888.00 2020-12-31 22:54:57.000 366 13998.88 125.04 54906.29 88888.00 2020-12-31 22:54:58.000 366 13995.92 121.85 54909.28 88888.00 2020-12-31 22:54:59.000 366 13995.73 121.96 54909.32 88888.00 2020-12-31 22:55:00.000 366 13995.80 121.90 54909.16 88888.00 2020-12-31 22:55:01.000 366 13996.97 122.67 54908.35 88888.00 2020-12-31 22:55:02.000 366 13996.61 122.20 54909.07 88888.00 2020-12-31 22:55:03.000 366 13998.91 124.83 54906.14 88888.00 2020-12-31 22:55:04.000 366 13996.14 122.00 54909.22 88888.00 2020-12-31 22:55:05.000 366 13996.10 121.76 54909.31 88888.00 2020-12-31 22:55:06.000 366 13996.13 121.70 54909.20 88888.00 2020-12-31 22:55:07.000 366 13996.23 121.59 54909.47 88888.00 2020-12-31 22:55:08.000 366 13996.35 121.63 54909.34 88888.00 2020-12-31 22:55:09.000 366 13996.34 121.67 54909.40 88888.00 2020-12-31 22:55:10.000 366 13996.34 121.75 54909.23 88888.00 2020-12-31 22:55:11.000 366 13996.52 121.71 54909.11 88888.00 2020-12-31 22:55:12.000 366 13996.41 121.85 54909.44 88888.00 2020-12-31 22:55:13.000 366 13997.15 121.97 54909.33 88888.00 2020-12-31 22:55:14.000 366 13997.23 122.23 54909.20 88888.00 2020-12-31 22:55:15.000 366 13997.13 122.24 54909.26 88888.00 2020-12-31 22:55:16.000 366 13996.93 122.02 54909.30 88888.00 2020-12-31 22:55:17.000 366 13996.98 121.96 54909.53 88888.00 2020-12-31 22:55:18.000 366 13997.29 122.18 54909.40 88888.00 2020-12-31 22:55:19.000 366 13996.97 122.16 54909.35 88888.00 2020-12-31 22:55:20.000 366 13997.61 122.41 54909.43 88888.00 2020-12-31 22:55:21.000 366 14000.40 125.66 54906.26 88888.00 2020-12-31 22:55:22.000 366 13997.97 123.24 54908.98 88888.00 2020-12-31 22:55:23.000 366 13997.11 122.23 54909.63 88888.00 2020-12-31 22:55:24.000 366 13997.03 122.49 54909.66 88888.00 2020-12-31 22:55:25.000 366 13997.17 122.60 54909.60 88888.00 2020-12-31 22:55:26.000 366 13997.54 122.64 54909.58 88888.00 2020-12-31 22:55:27.000 366 14000.54 125.67 54906.43 88888.00 2020-12-31 22:55:28.000 366 13997.01 122.49 54909.58 88888.00 2020-12-31 22:55:29.000 366 13996.85 122.28 54909.73 88888.00 2020-12-31 22:55:30.000 366 13997.07 122.38 54909.65 88888.00 2020-12-31 22:55:31.000 366 13996.72 122.45 54909.81 88888.00 2020-12-31 22:55:32.000 366 13999.96 125.78 54906.51 88888.00 2020-12-31 22:55:33.000 366 13996.92 122.47 54909.80 88888.00 2020-12-31 22:55:34.000 366 13996.50 122.31 54909.76 88888.00 2020-12-31 22:55:35.000 366 13996.57 122.46 54909.73 88888.00 2020-12-31 22:55:36.000 366 13996.40 122.45 54909.63 88888.00 2020-12-31 22:55:37.000 366 13998.15 124.71 54907.28 88888.00 2020-12-31 22:55:38.000 366 14000.09 125.67 54906.56 88888.00 2020-12-31 22:55:39.000 366 13996.94 122.40 54909.78 88888.00 2020-12-31 22:55:40.000 366 13996.74 122.52 54909.54 88888.00 2020-12-31 22:55:41.000 366 13996.23 122.14 54909.84 88888.00 2020-12-31 22:55:42.000 366 13996.41 122.20 54909.68 88888.00 2020-12-31 22:55:43.000 366 13997.08 123.25 54908.80 88888.00 2020-12-31 22:55:44.000 366 13996.48 122.24 54909.74 88888.00 2020-12-31 22:55:45.000 366 13996.95 122.49 54909.70 88888.00 2020-12-31 22:55:46.000 366 13996.93 122.50 54909.60 88888.00 2020-12-31 22:55:47.000 366 13996.63 122.18 54909.71 88888.00 2020-12-31 22:55:48.000 366 13996.67 122.68 54909.47 88888.00 2020-12-31 22:55:49.000 366 13996.81 122.38 54909.30 88888.00 2020-12-31 22:55:50.000 366 13996.46 122.13 54909.58 88888.00 2020-12-31 22:55:51.000 366 13997.23 122.54 54909.59 88888.00 2020-12-31 22:55:52.000 366 13997.23 122.49 54909.75 88888.00 2020-12-31 22:55:53.000 366 13999.73 125.25 54906.31 88888.00 2020-12-31 22:55:54.000 366 13996.60 122.27 54909.61 88888.00 2020-12-31 22:55:55.000 366 13996.67 122.28 54909.57 88888.00 2020-12-31 22:55:56.000 366 13997.13 122.34 54909.66 88888.00 2020-12-31 22:55:57.000 366 13996.87 122.13 54909.52 88888.00 2020-12-31 22:55:58.000 366 14000.03 125.31 54906.66 88888.00 2020-12-31 22:55:59.000 366 13996.97 122.32 54909.55 88888.00 2020-12-31 22:56:00.000 366 13996.93 122.21 54909.65 88888.00 2020-12-31 22:56:01.000 366 13997.14 122.16 54909.53 88888.00 2020-12-31 22:56:02.000 366 13996.90 122.10 54909.64 88888.00 2020-12-31 22:56:03.000 366 13997.64 122.43 54909.58 88888.00 2020-12-31 22:56:04.000 366 13997.68 122.42 54909.64 88888.00 2020-12-31 22:56:05.000 366 13997.29 122.36 54909.66 88888.00 2020-12-31 22:56:06.000 366 13997.43 122.32 54909.58 88888.00 2020-12-31 22:56:07.000 366 13997.37 122.32 54909.73 88888.00 2020-12-31 22:56:08.000 366 13997.29 122.47 54909.65 88888.00 2020-12-31 22:56:09.000 366 13997.48 122.57 54909.65 88888.00 2020-12-31 22:56:10.000 366 13997.89 122.73 54909.60 88888.00 2020-12-31 22:56:11.000 366 14001.17 126.14 54906.26 88888.00 2020-12-31 22:56:12.000 366 13997.59 122.61 54909.70 88888.00 2020-12-31 22:56:13.000 366 13997.70 122.79 54909.57 88888.00 2020-12-31 22:56:14.000 366 13997.44 122.84 54909.75 88888.00 2020-12-31 22:56:15.000 366 13997.40 122.72 54909.80 88888.00 2020-12-31 22:56:16.000 366 13997.91 123.19 54909.59 88888.00 2020-12-31 22:56:17.000 366 14001.07 126.27 54906.38 88888.00 2020-12-31 22:56:18.000 366 13997.79 123.09 54909.62 88888.00 2020-12-31 22:56:19.000 366 13997.38 122.91 54909.51 88888.00 2020-12-31 22:56:20.000 366 13997.39 122.97 54909.69 88888.00 2020-12-31 22:56:21.000 366 13997.36 122.89 54909.74 88888.00 2020-12-31 22:56:22.000 366 13997.15 122.77 54909.77 88888.00 2020-12-31 22:56:23.000 366 13997.60 122.98 54909.75 88888.00 2020-12-31 22:56:24.000 366 13997.02 122.81 54909.75 88888.00 2020-12-31 22:56:25.000 366 13996.84 122.86 54909.91 88888.00 2020-12-31 22:56:26.000 366 13996.71 122.77 54909.87 88888.00 2020-12-31 22:56:27.000 366 13996.75 122.89 54909.73 88888.00 2020-12-31 22:56:28.000 366 13996.46 122.89 54909.82 88888.00 2020-12-31 22:56:29.000 366 13999.78 125.80 54906.65 88888.00 2020-12-31 22:56:30.000 366 13996.67 122.72 54909.66 88888.00 2020-12-31 22:56:31.000 366 13996.41 122.52 54909.67 88888.00 2020-12-31 22:56:32.000 366 13996.20 122.64 54909.64 88888.00 2020-12-31 22:56:33.000 366 13996.40 122.61 54909.67 88888.00 2020-12-31 22:56:34.000 366 13996.19 122.48 54909.59 88888.00 2020-12-31 22:56:35.000 366 13996.69 122.45 54909.78 88888.00 2020-12-31 22:56:36.000 366 13996.01 122.27 54909.70 88888.00 2020-12-31 22:56:37.000 366 13995.89 122.23 54909.69 88888.00 2020-12-31 22:56:38.000 366 13995.99 122.35 54909.74 88888.00 2020-12-31 22:56:39.000 366 13996.10 122.38 54909.38 88888.00 2020-12-31 22:56:40.000 366 13996.07 122.27 54909.51 88888.00 2020-12-31 22:56:41.000 366 13996.42 122.26 54909.33 88888.00 2020-12-31 22:56:42.000 366 13996.68 122.38 54909.48 88888.00 2020-12-31 22:56:43.000 366 13996.12 122.23 54909.47 88888.00 2020-12-31 22:56:44.000 366 13999.16 125.17 54906.41 88888.00 2020-12-31 22:56:45.000 366 13995.98 122.05 54909.56 88888.00 2020-12-31 22:56:46.000 366 13996.28 122.07 54909.25 88888.00 2020-12-31 22:56:47.000 366 13996.26 122.06 54909.49 88888.00 2020-12-31 22:56:48.000 366 13996.84 122.39 54909.42 88888.00 2020-12-31 22:56:49.000 366 13996.38 122.12 54909.35 88888.00 2020-12-31 22:56:50.000 366 13999.44 125.25 54906.59 88888.00 2020-12-31 22:56:51.000 366 13996.44 121.96 54909.44 88888.00 2020-12-31 22:56:52.000 366 13996.42 122.02 54909.58 88888.00 2020-12-31 22:56:53.000 366 13996.64 122.07 54909.56 88888.00 2020-12-31 22:56:54.000 366 13996.93 122.19 54909.33 88888.00 2020-12-31 22:56:55.000 366 13996.99 122.28 54909.52 88888.00 2020-12-31 22:56:56.000 366 13996.95 122.31 54909.32 88888.00 2020-12-31 22:56:57.000 366 13996.85 122.31 54909.42 88888.00 2020-12-31 22:56:58.000 366 13997.10 122.32 54909.36 88888.00 2020-12-31 22:56:59.000 366 13997.27 122.40 54909.52 88888.00 2020-12-31 22:57:00.000 366 13997.80 122.77 54909.25 88888.00 2020-12-31 22:57:01.000 366 13997.56 122.59 54909.32 88888.00 2020-12-31 22:57:02.000 366 13997.47 122.52 54909.44 88888.00 2020-12-31 22:57:03.000 366 14000.58 125.82 54906.27 88888.00 2020-12-31 22:57:04.000 366 13997.56 122.70 54909.63 88888.00 2020-12-31 22:57:05.000 366 13997.58 123.02 54909.43 88888.00 2020-12-31 22:57:06.000 366 13998.21 123.17 54909.50 88888.00 2020-12-31 22:57:07.000 366 13998.11 123.01 54909.50 88888.00 2020-12-31 22:57:08.000 366 13997.62 122.82 54909.67 88888.00 2020-12-31 22:57:09.000 366 14000.67 125.96 54906.38 88888.00 2020-12-31 22:57:10.000 366 13997.55 122.88 54909.64 88888.00 2020-12-31 22:57:11.000 366 13997.03 122.45 54910.13 88888.00 2020-12-31 22:57:12.000 366 13997.37 122.90 54909.65 88888.00 2020-12-31 22:57:13.000 366 13997.85 123.18 54909.58 88888.00 2020-12-31 22:57:14.000 366 13997.37 122.81 54909.66 88888.00 2020-12-31 22:57:15.000 366 13997.27 122.80 54909.77 88888.00 2020-12-31 22:57:16.000 366 13997.22 122.82 54909.69 88888.00 2020-12-31 22:57:17.000 366 13996.94 122.71 54909.49 88888.00 2020-12-31 22:57:18.000 366 13996.94 122.70 54909.55 88888.00 2020-12-31 22:57:19.000 366 13997.19 122.81 54909.61 88888.00 2020-12-31 22:57:20.000 366 13997.03 122.67 54909.72 88888.00 2020-12-31 22:57:21.000 366 13996.93 122.62 54909.53 88888.00 2020-12-31 22:57:22.000 366 13996.73 122.61 54909.69 88888.00 2020-12-31 22:57:23.000 366 13996.63 122.40 54909.82 88888.00 2020-12-31 22:57:24.000 366 13996.54 122.24 54909.75 88888.00 2020-12-31 22:57:25.000 366 13997.15 122.54 54909.83 88888.00 2020-12-31 22:57:26.000 366 13996.78 122.51 54909.88 88888.00 2020-12-31 22:57:27.000 366 13996.81 122.27 54909.78 88888.00 2020-12-31 22:57:28.000 366 13996.84 122.30 54909.67 88888.00 2020-12-31 22:57:29.000 366 13997.17 122.44 54909.76 88888.00 2020-12-31 22:57:30.000 366 13996.93 122.31 54909.85 88888.00 2020-12-31 22:57:31.000 366 13997.70 122.64 54909.60 88888.00 2020-12-31 22:57:32.000 366 13998.03 123.08 54908.94 88888.00 2020-12-31 22:57:33.000 366 13997.69 122.57 54909.67 88888.00 2020-12-31 22:57:34.000 366 14000.54 125.74 54906.61 88888.00 2020-12-31 22:57:35.000 366 13997.52 122.51 54909.69 88888.00 2020-12-31 22:57:36.000 366 13997.67 122.56 54909.75 88888.00 2020-12-31 22:57:37.000 366 13997.75 122.55 54909.71 88888.00 2020-12-31 22:57:38.000 366 13998.38 123.05 54909.61 88888.00 2020-12-31 22:57:39.000 366 14001.05 126.04 54906.60 88888.00 2020-12-31 22:57:40.000 366 13997.95 122.65 54909.84 88888.00 2020-12-31 22:57:41.000 366 13998.09 122.87 54909.74 88888.00 2020-12-31 22:57:42.000 366 13998.11 122.67 54909.83 88888.00 2020-12-31 22:57:43.000 366 13998.17 122.84 54909.75 88888.00 2020-12-31 22:57:44.000 366 13998.58 123.15 54909.41 88888.00 2020-12-31 22:57:45.000 366 13998.35 122.84 54909.91 88888.00 2020-12-31 22:57:46.000 366 13998.32 122.89 54909.75 88888.00 2020-12-31 22:57:47.000 366 13998.15 122.95 54909.64 88888.00 2020-12-31 22:57:48.000 366 13998.13 122.94 54909.68 88888.00 2020-12-31 22:57:49.000 366 13997.85 122.89 54909.78 88888.00 2020-12-31 22:57:50.000 366 13998.48 123.12 54909.89 88888.00 2020-12-31 22:57:51.000 366 13997.88 122.96 54909.85 88888.00 2020-12-31 22:57:52.000 366 13998.08 123.28 54909.67 88888.00 2020-12-31 22:57:53.000 366 13999.04 123.89 54909.04 88888.00 2020-12-31 22:57:54.000 366 13997.66 123.05 54910.02 88888.00 2020-12-31 22:57:55.000 366 13997.78 123.05 54909.80 88888.00 2020-12-31 22:57:56.000 366 13998.19 123.27 54909.89 88888.00 2020-12-31 22:57:57.000 366 13997.94 123.25 54909.68 88888.00 2020-12-31 22:57:58.000 366 13998.02 123.46 54909.66 88888.00 2020-12-31 22:57:59.000 366 13997.43 123.38 54909.77 88888.00 2020-12-31 22:58:00.000 366 13997.43 123.14 54909.66 88888.00 2020-12-31 22:58:01.000 366 14000.80 126.62 54906.36 88888.00 2020-12-31 22:58:02.000 366 13997.42 123.13 54909.85 88888.00 2020-12-31 22:58:03.000 366 13998.02 123.30 54909.71 88888.00 2020-12-31 22:58:04.000 366 13997.71 123.21 54909.94 88888.00 2020-12-31 22:58:05.000 366 13997.50 123.12 54909.73 88888.00 2020-12-31 22:58:06.000 366 13997.16 123.04 54909.89 88888.00 2020-12-31 22:58:07.000 366 14000.16 125.98 54906.70 88888.00 2020-12-31 22:58:08.000 366 13997.36 122.91 54909.99 88888.00 2020-12-31 22:58:09.000 366 13997.63 123.05 54909.71 88888.00 2020-12-31 22:58:10.000 366 14000.39 125.99 54906.90 88888.00 2020-12-31 22:58:11.000 366 13996.99 122.55 54910.05 88888.00 2020-12-31 22:58:12.000 366 13997.10 122.51 54910.05 88888.00 2020-12-31 22:58:13.000 366 13997.04 122.47 54910.10 88888.00 2020-12-31 22:58:14.000 366 13997.14 122.45 54910.09 88888.00 2020-12-31 22:58:15.000 366 13997.58 122.74 54909.88 88888.00 2020-12-31 22:58:16.000 366 13997.58 122.63 54909.58 88888.00 2020-12-31 22:58:17.000 366 13997.36 122.55 54909.88 88888.00 2020-12-31 22:58:18.000 366 13997.25 122.36 54909.96 88888.00 2020-12-31 22:58:19.000 366 13997.54 122.39 54909.78 88888.00 2020-12-31 22:58:20.000 366 13997.62 122.34 54910.03 88888.00 2020-12-31 22:58:21.000 366 13998.21 122.66 54909.73 88888.00 2020-12-31 22:58:22.000 366 13997.93 122.46 54909.88 88888.00 2020-12-31 22:58:23.000 366 13997.92 122.39 54910.14 88888.00 2020-12-31 22:58:24.000 366 13998.06 122.51 54909.89 88888.00 2020-12-31 22:58:25.000 366 13998.04 122.51 54909.87 88888.00 2020-12-31 22:58:26.000 366 13998.15 122.42 54909.91 88888.00 2020-12-31 22:58:27.000 366 13998.26 122.60 54909.86 88888.00 2020-12-31 22:58:28.000 366 13998.80 122.68 54909.86 88888.00 2020-12-31 22:58:29.000 366 13998.77 122.60 54909.78 88888.00 2020-12-31 22:58:30.000 366 13998.55 122.52 54910.02 88888.00 2020-12-31 22:58:31.000 366 13998.67 122.61 54910.11 88888.00 2020-12-31 22:58:32.000 366 13998.89 122.83 54910.06 88888.00 2020-12-31 22:58:33.000 366 13999.03 122.86 54910.14 88888.00 2020-12-31 22:58:34.000 366 13999.40 123.08 54909.95 88888.00 2020-12-31 22:58:35.000 366 14002.20 126.14 54906.96 88888.00 2020-12-31 22:58:36.000 366 13999.28 123.04 54910.05 88888.00 2020-12-31 22:58:37.000 366 13999.09 122.86 54910.17 88888.00 2020-12-31 22:58:38.000 366 13999.20 122.92 54910.13 88888.00 2020-12-31 22:58:39.000 366 13999.17 123.23 54909.89 88888.00 2020-12-31 22:58:40.000 366 13999.90 123.54 54909.84 88888.00 2020-12-31 22:58:41.000 366 14002.42 126.23 54907.08 88888.00 2020-12-31 22:58:42.000 366 13999.32 123.12 54910.20 88888.00 2020-12-31 22:58:43.000 366 13999.38 123.34 54910.16 88888.00 2020-12-31 22:58:44.000 366 13999.12 123.26 54910.18 88888.00 2020-12-31 22:58:45.000 366 13998.92 123.27 54910.19 88888.00 2020-12-31 22:58:46.000 366 13999.63 123.47 54910.15 88888.00 2020-12-31 22:58:47.000 366 13999.32 123.45 54910.06 88888.00 2020-12-31 22:58:48.000 366 13999.46 123.66 54910.04 88888.00 2020-12-31 22:58:49.000 366 13998.92 123.48 54910.14 88888.00 2020-12-31 22:58:50.000 366 13999.01 123.71 54910.05 88888.00 2020-12-31 22:58:51.000 366 14003.16 127.92 54905.59 88888.00 2020-12-31 22:58:52.000 366 14001.98 126.50 54907.88 88888.00 2020-12-31 22:58:53.000 366 13999.28 123.81 54910.35 88888.00 2020-12-31 22:58:54.000 366 13998.97 123.63 54910.34 88888.00 2020-12-31 22:58:55.000 366 13998.62 123.44 54910.32 88888.00 2020-12-31 22:58:56.000 366 13998.57 123.49 54910.49 88888.00 2020-12-31 22:58:57.000 366 14001.60 126.70 54907.08 88888.00 2020-12-31 22:58:58.000 366 13998.49 123.74 54910.31 88888.00 2020-12-31 22:58:59.000 366 13998.90 123.86 54910.25 88888.00 2020-12-31 22:59:00.000 366 13998.61 123.86 54910.31 88888.00 2020-12-31 22:59:01.000 366 13998.41 123.72 54910.26 88888.00 2020-12-31 22:59:02.000 366 13998.48 123.61 54910.16 88888.00 2020-12-31 22:59:03.000 366 13998.46 123.79 54910.28 88888.00 2020-12-31 22:59:04.000 366 13998.13 123.64 54910.31 88888.00 2020-12-31 22:59:05.000 366 13998.19 123.94 54910.02 88888.00 2020-12-31 22:59:06.000 366 13998.63 123.70 54910.13 88888.00 2020-12-31 22:59:07.000 366 13998.03 123.20 54910.36 88888.00 2020-12-31 22:59:08.000 366 13997.98 123.39 54910.30 88888.00 2020-12-31 22:59:09.000 366 13998.15 123.42 54910.22 88888.00 2020-12-31 22:59:10.000 366 13997.79 123.18 54910.35 88888.00 2020-12-31 22:59:11.000 366 13998.33 123.30 54910.31 88888.00 2020-12-31 22:59:12.000 366 13998.05 123.16 54910.13 88888.00 2020-12-31 22:59:13.000 366 13997.89 122.90 54910.37 88888.00 2020-12-31 22:59:14.000 366 13997.88 122.93 54910.16 88888.00 2020-12-31 22:59:15.000 366 13997.59 122.82 54910.28 88888.00 2020-12-31 22:59:16.000 366 13997.75 122.89 54910.15 88888.00 2020-12-31 22:59:17.000 366 13997.84 122.69 54910.10 88888.00 2020-12-31 22:59:18.000 366 13998.27 122.95 54910.21 88888.00 2020-12-31 22:59:19.000 366 13997.88 122.72 54910.17 88888.00 2020-12-31 22:59:20.000 366 13997.66 122.50 54910.27 88888.00 2020-12-31 22:59:21.000 366 13997.93 122.68 54910.13 88888.00 2020-12-31 22:59:22.000 366 14000.82 125.55 54907.11 88888.00 2020-12-31 22:59:23.000 366 13998.00 122.44 54910.23 88888.00 2020-12-31 22:59:24.000 366 13998.64 122.78 54910.17 88888.00 2020-12-31 22:59:25.000 366 13997.99 122.54 54910.21 88888.00 2020-12-31 22:59:26.000 366 13998.31 122.65 54909.99 88888.00 2020-12-31 22:59:27.000 366 14001.49 125.61 54906.87 88888.00 2020-12-31 22:59:28.000 366 13998.53 122.57 54910.15 88888.00 2020-12-31 22:59:29.000 366 13998.63 122.48 54910.19 88888.00 2020-12-31 22:59:30.000 366 13998.62 122.38 54910.24 88888.00 2020-12-31 22:59:31.000 366 13998.82 122.58 54910.31 88888.00 2020-12-31 22:59:32.000 366 13998.85 122.46 54910.35 88888.00 2020-12-31 22:59:33.000 366 13999.06 122.64 54910.19 88888.00 2020-12-31 22:59:34.000 366 13999.02 122.45 54910.39 88888.00 2020-12-31 22:59:35.000 366 13999.40 122.54 54910.05 88888.00 2020-12-31 22:59:36.000 366 13999.89 122.82 54910.26 88888.00 2020-12-31 22:59:37.000 366 13999.63 122.75 54910.47 88888.00 2020-12-31 22:59:38.000 366 13999.87 122.90 54910.37 88888.00 2020-12-31 22:59:39.000 366 13999.76 122.87 54910.37 88888.00 2020-12-31 22:59:40.000 366 14000.15 122.94 54910.31 88888.00 2020-12-31 22:59:41.000 366 13999.77 122.71 54910.62 88888.00 2020-12-31 22:59:42.000 366 14000.88 123.91 54909.57 88888.00 2020-12-31 22:59:43.000 366 14003.43 126.42 54907.27 88888.00 2020-12-31 22:59:44.000 366 14000.51 123.34 54910.41 88888.00 2020-12-31 22:59:45.000 366 14000.19 123.31 54910.43 88888.00 2020-12-31 22:59:46.000 366 14000.02 123.20 54910.55 88888.00 2020-12-31 22:59:47.000 366 14000.22 123.28 54910.62 88888.00 2020-12-31 22:59:48.000 366 14000.17 123.54 54910.44 88888.00 2020-12-31 22:59:49.000 366 14003.66 126.76 54907.33 88888.00 2020-12-31 22:59:50.000 366 14000.20 123.68 54910.51 88888.00 2020-12-31 22:59:51.000 366 13999.89 123.33 54910.54 88888.00 2020-12-31 22:59:52.000 366 14000.23 123.70 54910.57 88888.00 2020-12-31 22:59:53.000 366 13999.97 123.71 54910.39 88888.00 2020-12-31 22:59:54.000 366 13999.73 123.49 54910.77 88888.00 2020-12-31 22:59:55.000 366 13999.71 123.51 54910.60 88888.00 2020-12-31 22:59:56.000 366 13999.94 123.46 54910.71 88888.00 2020-12-31 22:59:57.000 366 13999.68 123.62 54910.51 88888.00 2020-12-31 22:59:58.000 366 13999.54 123.66 54910.54 88888.00 2020-12-31 22:59:59.000 366 13999.04 123.43 54910.70 88888.00 2020-12-31 23:00:00.000 366 13999.06 123.45 54910.50 88888.00 2020-12-31 23:00:01.000 366 13999.38 123.58 54910.63 88888.00 2020-12-31 23:00:02.000 366 13999.06 123.58 54910.41 88888.00 2020-12-31 23:00:03.000 366 13999.41 124.26 54909.94 88888.00 2020-12-31 23:00:04.000 366 13998.60 123.46 54910.43 88888.00 2020-12-31 23:00:05.000 366 13998.53 123.55 54910.41 88888.00 2020-12-31 23:00:06.000 366 13998.47 123.67 54910.26 88888.00 2020-12-31 23:00:07.000 366 14001.74 126.77 54907.10 88888.00 2020-12-31 23:00:08.000 366 13998.64 123.55 54910.28 88888.00 2020-12-31 23:00:09.000 366 13998.17 123.54 54910.27 88888.00 2020-12-31 23:00:10.000 366 13997.72 123.44 54910.31 88888.00 2020-12-31 23:00:11.000 366 13997.63 123.43 54910.29 88888.00 2020-12-31 23:00:12.000 366 13997.66 123.15 54910.29 88888.00 2020-12-31 23:00:13.000 366 13997.23 122.99 54910.38 88888.00 2020-12-31 23:00:14.000 366 14000.71 126.32 54907.14 88888.00 2020-12-31 23:00:15.000 366 13997.17 122.94 54910.45 88888.00 2020-12-31 23:00:16.000 366 13997.37 123.04 54910.19 88888.00 2020-12-31 23:00:17.000 366 13997.47 123.07 54910.00 88888.00 2020-12-31 23:00:18.000 366 13997.29 122.92 54910.32 88888.00 2020-12-31 23:00:19.000 366 14000.20 125.78 54907.14 88888.00 2020-12-31 23:00:20.000 366 13997.19 122.78 54910.26 88888.00 2020-12-31 23:00:21.000 366 13997.41 122.95 54910.32 88888.00 2020-12-31 23:00:22.000 366 13997.44 122.96 54909.94 88888.00 2020-12-31 23:00:23.000 366 13997.51 123.08 54910.01 88888.00 2020-12-31 23:00:24.000 366 13998.16 123.68 54909.15 88888.00 2020-12-31 23:00:25.000 366 13997.50 122.81 54910.12 88888.00 2020-12-31 23:00:26.000 366 13998.29 123.27 54909.92 88888.00 2020-12-31 23:00:27.000 366 13997.96 123.01 54909.81 88888.00 2020-12-31 23:00:28.000 366 13997.95 122.98 54909.92 88888.00 2020-12-31 23:00:29.000 366 13998.03 123.09 54909.77 88888.00 2020-12-31 23:00:30.000 366 13997.99 122.97 54909.93 88888.00 2020-12-31 23:00:31.000 366 13998.01 123.06 54909.98 88888.00 2020-12-31 23:00:32.000 366 13998.51 123.17 54909.79 88888.00 2020-12-31 23:00:33.000 366 13998.84 123.37 54909.88 88888.00 2020-12-31 23:00:34.000 366 14001.60 126.30 54906.75 88888.00 2020-12-31 23:00:35.000 366 13998.32 123.03 54909.99 88888.00 2020-12-31 23:00:36.000 366 13998.25 123.04 54909.97 88888.00 2020-12-31 23:00:37.000 366 14001.18 125.94 54906.72 88888.00 2020-12-31 23:00:38.000 366 13998.41 122.94 54909.82 88888.00 2020-12-31 23:00:39.000 366 13998.74 122.94 54909.98 88888.00 2020-12-31 23:00:40.000 366 13998.52 123.01 54910.00 88888.00 2020-12-31 23:00:41.000 366 13998.64 122.98 54909.66 88888.00 2020-12-31 23:00:42.000 366 13998.13 122.65 54910.02 88888.00 2020-12-31 23:00:43.000 366 14001.32 125.80 54906.79 88888.00 2020-12-31 23:00:44.000 366 13998.31 122.77 54910.02 88888.00 2020-12-31 23:00:45.000 366 13998.20 122.61 54910.07 88888.00 2020-12-31 23:00:46.000 366 13998.27 122.65 54910.05 88888.00 2020-12-31 23:00:47.000 366 13998.19 122.76 54910.01 88888.00 2020-12-31 23:00:48.000 366 13998.22 122.82 54909.85 88888.00 2020-12-31 23:00:49.000 366 13998.08 122.60 54910.07 88888.00 2020-12-31 23:00:50.000 366 13998.28 122.84 54909.97 88888.00 2020-12-31 23:00:51.000 366 13998.67 123.19 54909.87 88888.00 2020-12-31 23:00:52.000 366 13998.40 123.08 54909.75 88888.00 2020-12-31 23:00:53.000 366 13998.16 122.97 54910.00 88888.00 2020-12-31 23:00:54.000 366 13998.43 123.16 54909.82 88888.00 2020-12-31 23:00:55.000 366 13997.93 122.66 54910.13 88888.00 2020-12-31 23:00:56.000 366 13997.88 122.71 54910.15 88888.00 2020-12-31 23:00:57.000 366 13998.42 123.15 54910.19 88888.00 2020-12-31 23:00:58.000 366 13998.25 122.87 54910.25 88888.00 2020-12-31 23:00:59.000 366 13997.98 122.97 54910.08 88888.00 2020-12-31 23:01:00.000 366 13997.87 122.77 54910.08 88888.00 2020-12-31 23:01:01.000 366 13997.83 122.80 54910.02 88888.00 2020-12-31 23:01:02.000 366 13997.77 122.87 54910.08 88888.00 2020-12-31 23:01:03.000 366 13997.71 122.68 54910.22 88888.00 2020-12-31 23:01:04.000 366 13998.23 122.84 54910.12 88888.00 2020-12-31 23:01:05.000 366 13997.83 122.66 54910.08 88888.00 2020-12-31 23:01:06.000 366 13997.74 122.83 54909.82 88888.00 2020-12-31 23:01:07.000 366 13997.80 122.72 54909.98 88888.00 2020-12-31 23:01:08.000 366 14000.83 125.86 54906.83 88888.00 2020-12-31 23:01:09.000 366 13997.91 122.55 54910.03 88888.00 2020-12-31 23:01:10.000 366 13998.58 122.87 54910.04 88888.00 2020-12-31 23:01:11.000 366 13998.45 122.82 54909.95 88888.00 2020-12-31 23:01:12.000 366 13998.13 122.76 54909.99 88888.00 2020-12-31 23:01:13.000 366 14001.16 125.72 54906.87 88888.00 2020-12-31 23:01:14.000 366 13998.29 122.91 54909.90 88888.00 2020-12-31 23:01:15.000 366 13998.42 123.12 54909.87 88888.00 2020-12-31 23:01:16.000 366 13998.31 123.21 54909.78 88888.00 2020-12-31 23:01:17.000 366 13998.43 122.74 54909.99 88888.00 2020-12-31 23:01:18.000 366 13998.37 122.85 54910.05 88888.00 2020-12-31 23:01:19.000 366 13998.50 122.94 54909.99 88888.00 2020-12-31 23:01:20.000 366 13998.46 122.77 54909.97 88888.00 2020-12-31 23:01:21.000 366 13998.38 122.90 54910.08 88888.00 2020-12-31 23:01:22.000 366 13998.91 123.08 54909.97 88888.00 2020-12-31 23:01:23.000 366 13998.93 123.06 54909.83 88888.00 2020-12-31 23:01:24.000 366 13998.46 122.82 54909.98 88888.00 2020-12-31 23:01:25.000 366 13998.37 122.69 54909.93 88888.00 2020-12-31 23:01:26.000 366 13998.14 122.87 54909.91 88888.00 2020-12-31 23:01:27.000 366 13998.19 122.72 54909.97 88888.00 2020-12-31 23:01:28.000 366 13997.98 122.68 54909.85 88888.00 2020-12-31 23:01:29.000 366 13998.74 122.97 54910.02 88888.00 2020-12-31 23:01:30.000 366 13998.22 122.90 54909.95 88888.00 2020-12-31 23:01:31.000 366 13997.80 122.63 54909.95 88888.00 2020-12-31 23:01:32.000 366 13997.80 122.51 54910.00 88888.00 2020-12-31 23:01:33.000 366 13997.65 122.49 54910.12 88888.00 2020-12-31 23:01:34.000 366 13997.95 122.61 54909.91 88888.00 2020-12-31 23:01:35.000 366 13998.16 122.79 54909.94 88888.00 2020-12-31 23:01:36.000 366 14001.44 125.96 54906.74 88888.00 2020-12-31 23:01:37.000 366 13997.92 122.75 54909.84 88888.00 2020-12-31 23:01:38.000 366 13997.92 122.79 54909.86 88888.00 2020-12-31 23:01:39.000 366 13997.81 122.72 54910.06 88888.00 2020-12-31 23:01:40.000 366 13997.82 122.54 54909.94 88888.00 2020-12-31 23:01:41.000 366 13997.91 122.49 54910.16 88888.00 2020-12-31 23:01:42.000 366 14001.17 125.76 54907.04 88888.00 2020-12-31 23:01:43.000 366 13998.23 122.80 54909.88 88888.00 2020-12-31 23:01:44.000 366 14001.45 125.71 54906.97 88888.00 2020-12-31 23:01:45.000 366 13998.36 122.64 54910.11 88888.00 2020-12-31 23:01:46.000 366 13998.73 122.95 54910.02 88888.00 2020-12-31 23:01:47.000 366 13999.02 122.88 54910.03 88888.00 2020-12-31 23:01:48.000 366 13999.18 123.00 54910.07 88888.00 2020-12-31 23:01:49.000 366 13999.17 122.80 54910.11 88888.00 2020-12-31 23:01:50.000 366 13999.05 122.81 54910.00 88888.00 2020-12-31 23:01:51.000 366 13999.40 122.97 54909.98 88888.00 2020-12-31 23:01:52.000 366 13998.97 122.48 54910.57 88888.00 2020-12-31 23:01:53.000 366 13999.43 122.87 54909.98 88888.00 2020-12-31 23:01:54.000 366 13999.97 123.19 54910.02 88888.00 2020-12-31 23:01:55.000 366 13999.66 122.82 54910.13 88888.00 2020-12-31 23:01:56.000 366 13999.50 122.84 54910.13 88888.00 2020-12-31 23:01:57.000 366 13999.59 122.96 54910.15 88888.00 2020-12-31 23:01:58.000 366 13999.64 122.97 54910.08 88888.00 2020-12-31 23:01:59.000 366 13999.75 123.07 54910.12 88888.00 2020-12-31 23:02:00.000 366 14000.01 123.17 54910.16 88888.00 2020-12-31 23:02:01.000 366 13999.98 123.07 54910.02 88888.00 2020-12-31 23:02:02.000 366 13999.48 122.88 54910.09 88888.00 2020-12-31 23:02:03.000 366 13999.38 122.78 54910.21 88888.00 2020-12-31 23:02:04.000 366 13999.64 123.00 54910.08 88888.00 2020-12-31 23:02:05.000 366 13999.67 123.26 54910.14 88888.00 2020-12-31 23:02:06.000 366 13999.45 122.82 54910.09 88888.00 2020-12-31 23:02:07.000 366 13999.82 123.01 54909.97 88888.00 2020-12-31 23:02:08.000 366 13999.60 123.02 54910.12 88888.00 2020-12-31 23:02:09.000 366 14002.49 126.05 54907.01 88888.00 2020-12-31 23:02:10.000 366 13999.51 122.88 54910.19 88888.00 2020-12-31 23:02:11.000 366 13999.57 123.11 54910.10 88888.00 2020-12-31 23:02:12.000 366 14000.19 123.42 54909.76 88888.00 2020-12-31 23:02:13.000 366 14000.28 124.07 54909.09 88888.00 2020-12-31 23:02:14.000 366 14000.02 123.14 54910.01 88888.00 2020-12-31 23:02:15.000 366 14002.94 126.36 54906.79 88888.00 2020-12-31 23:02:16.000 366 13999.74 123.16 54909.99 88888.00 2020-12-31 23:02:17.000 366 13999.52 122.99 54909.98 88888.00 2020-12-31 23:02:18.000 366 13999.82 123.27 54909.92 88888.00 2020-12-31 23:02:19.000 366 14000.27 123.41 54909.84 88888.00 2020-12-31 23:02:20.000 366 14000.25 123.37 54909.93 88888.00 2020-12-31 23:02:21.000 366 13999.51 123.14 54909.85 88888.00 2020-12-31 23:02:22.000 366 13999.52 123.08 54910.01 88888.00 2020-12-31 23:02:23.000 366 13999.45 123.09 54909.99 88888.00 2020-12-31 23:02:24.000 366 13999.47 123.13 54910.05 88888.00 2020-12-31 23:02:25.000 366 14000.43 123.32 54909.73 88888.00 2020-12-31 23:02:26.000 366 13999.93 123.39 54909.87 88888.00 2020-12-31 23:02:27.000 366 13999.27 122.85 54910.14 88888.00 2020-12-31 23:02:28.000 366 13999.39 123.09 54909.90 88888.00 2020-12-31 23:02:29.000 366 14003.26 127.42 54905.74 88888.00 2020-12-31 23:02:30.000 366 14000.92 124.55 54908.38 88888.00 2020-12-31 23:02:31.000 366 13998.99 122.88 54909.97 88888.00 2020-12-31 23:02:32.000 366 13999.29 122.93 54910.11 88888.00 2020-12-31 23:02:33.000 366 13998.88 122.85 54909.99 88888.00 2020-12-31 23:02:34.000 366 13999.79 123.59 54909.41 88888.00 2020-12-31 23:02:35.000 366 14001.89 126.17 54906.63 88888.00 2020-12-31 23:02:36.000 366 13998.83 122.76 54910.07 88888.00 2020-12-31 23:02:37.000 366 13999.36 122.96 54909.84 88888.00 2020-12-31 23:02:38.000 366 13998.92 122.82 54910.05 88888.00 2020-12-31 23:02:39.000 366 13998.93 122.87 54910.02 88888.00 2020-12-31 23:02:40.000 366 13998.97 123.08 54909.70 88888.00 2020-12-31 23:02:41.000 366 13998.71 122.79 54909.99 88888.00 2020-12-31 23:02:42.000 366 13998.90 122.90 54909.89 88888.00 2020-12-31 23:02:43.000 366 13998.68 122.69 54910.12 88888.00 2020-12-31 23:02:44.000 366 13999.37 123.11 54909.97 88888.00 2020-12-31 23:02:45.000 366 13999.26 122.91 54909.99 88888.00 2020-12-31 23:02:46.000 366 13999.03 122.94 54910.05 88888.00 2020-12-31 23:02:47.000 366 13999.08 123.11 54909.89 88888.00 2020-12-31 23:02:48.000 366 13999.16 122.78 54910.18 88888.00 2020-12-31 23:02:49.000 366 13999.36 123.14 54909.88 88888.00 2020-12-31 23:02:50.000 366 13999.73 123.17 54909.77 88888.00 2020-12-31 23:02:51.000 366 13999.86 123.24 54909.94 88888.00 2020-12-31 23:02:52.000 366 13999.58 123.05 54909.64 88888.00 2020-12-31 23:02:53.000 366 13999.47 123.04 54909.90 88888.00 2020-12-31 23:02:54.000 366 13999.28 122.89 54910.09 88888.00 2020-12-31 23:02:55.000 366 13999.96 123.67 54909.72 88888.00 2020-12-31 23:02:56.000 366 13999.70 123.28 54909.75 88888.00 2020-12-31 23:02:57.000 366 13999.96 123.27 54909.95 88888.00 2020-12-31 23:02:58.000 366 13999.68 123.28 54909.90 88888.00 2020-12-31 23:02:59.000 366 13999.76 123.37 54909.89 88888.00 2020-12-31 23:03:00.000 366 14002.77 126.50 54906.61 88888.00 2020-12-31 23:03:01.000 366 13999.78 123.37 54909.87 88888.00 2020-12-31 23:03:02.000 366 14000.28 123.52 54909.68 88888.00 2020-12-31 23:03:03.000 366 13999.84 123.34 54909.94 88888.00 2020-12-31 23:03:04.000 366 13999.93 123.31 54909.93 88888.00 2020-12-31 23:03:05.000 366 13999.72 123.37 54909.96 88888.00 2020-12-31 23:03:06.000 366 14002.62 126.41 54906.97 88888.00 2020-12-31 23:03:07.000 366 13999.63 123.37 54910.08 88888.00 2020-12-31 23:03:08.000 366 13999.78 123.33 54910.19 88888.00 2020-12-31 23:03:09.000 366 14000.42 123.66 54910.06 88888.00 2020-12-31 23:03:10.000 366 14000.17 123.72 54910.04 88888.00 2020-12-31 23:03:11.000 366 14000.02 123.64 54910.12 88888.00 2020-12-31 23:03:12.000 366 14000.17 123.66 54910.26 88888.00 2020-12-31 23:03:13.000 366 13999.83 123.58 54910.15 88888.00 2020-12-31 23:03:14.000 366 13999.90 123.56 54910.36 88888.00 2020-12-31 23:03:15.000 366 14000.50 123.68 54910.12 88888.00 2020-12-31 23:03:16.000 366 14000.40 123.69 54910.25 88888.00 2020-12-31 23:03:17.000 366 14000.00 123.55 54910.21 88888.00 2020-12-31 23:03:18.000 366 13999.89 123.64 54910.10 88888.00 2020-12-31 23:03:19.000 366 13999.83 123.87 54910.09 88888.00 2020-12-31 23:03:20.000 366 13999.62 123.52 54910.25 88888.00 2020-12-31 23:03:21.000 366 13999.69 123.60 54910.18 88888.00 2020-12-31 23:03:22.000 366 13999.85 123.67 54910.33 88888.00 2020-12-31 23:03:23.000 366 13999.19 123.27 54910.41 88888.00 2020-12-31 23:03:24.000 366 13999.15 123.54 54910.25 88888.00 2020-12-31 23:03:25.000 366 13998.91 123.53 54910.23 88888.00 2020-12-31 23:03:26.000 366 13998.77 123.22 54910.22 88888.00 2020-12-31 23:03:27.000 366 13998.71 123.57 54910.14 88888.00 2020-12-31 23:03:28.000 366 14001.71 126.20 54907.24 88888.00 2020-12-31 23:03:29.000 366 13998.67 123.12 54910.31 88888.00 2020-12-31 23:03:30.000 366 13998.60 123.25 54910.24 88888.00 2020-12-31 23:03:31.000 366 13998.43 123.08 54910.22 88888.00 2020-12-31 23:03:32.000 366 13998.33 123.12 54910.20 88888.00 2020-12-31 23:03:33.000 366 14001.31 126.14 54907.00 88888.00 2020-12-31 23:03:34.000 366 13998.69 123.35 54910.13 88888.00 2020-12-31 23:03:35.000 366 13998.55 123.20 54909.97 88888.00 2020-12-31 23:03:36.000 366 13998.34 123.07 54910.14 88888.00 2020-12-31 23:03:37.000 366 13998.16 122.87 54910.36 88888.00 2020-12-31 23:03:38.000 366 13998.37 123.24 54910.04 88888.00 2020-12-31 23:03:39.000 366 13998.44 123.48 54909.86 88888.00 2020-12-31 23:03:40.000 366 13998.95 123.45 54909.99 88888.00 2020-12-31 23:03:41.000 366 13998.66 123.25 54910.05 88888.00 2020-12-31 23:03:42.000 366 13998.55 123.24 54910.02 88888.00 2020-12-31 23:03:43.000 366 13998.30 123.17 54910.16 88888.00 2020-12-31 23:03:44.000 366 13998.12 123.24 54910.15 88888.00 2020-12-31 23:03:45.000 366 13998.20 123.24 54910.12 88888.00 2020-12-31 23:03:46.000 366 13998.23 123.23 54910.07 88888.00 2020-12-31 23:03:47.000 366 13998.82 123.68 54909.72 88888.00 2020-12-31 23:03:48.000 366 13998.10 123.27 54909.97 88888.00 2020-12-31 23:03:49.000 366 13998.00 123.03 54910.13 88888.00 2020-12-31 23:03:50.000 366 13997.96 123.04 54910.21 88888.00 2020-12-31 23:03:51.000 366 13998.04 123.08 54910.00 88888.00 2020-12-31 23:03:52.000 366 13997.71 122.82 54910.20 88888.00 2020-12-31 23:03:53.000 366 13998.03 122.95 54910.15 88888.00 2020-12-31 23:03:54.000 366 13998.12 122.91 54910.15 88888.00 2020-12-31 23:03:55.000 366 13998.07 122.90 54910.08 88888.00 2020-12-31 23:03:56.000 366 13997.98 122.97 54910.11 88888.00 2020-12-31 23:03:57.000 366 13998.07 122.95 54909.98 88888.00 2020-12-31 23:03:58.000 366 14000.16 125.41 54907.46 88888.00 2020-12-31 23:03:59.000 366 13998.87 123.33 54909.75 88888.00 2020-12-31 23:04:00.000 366 13998.64 123.12 54910.04 88888.00 2020-12-31 23:04:01.000 366 13998.31 122.82 54910.21 88888.00 2020-12-31 23:04:02.000 366 13998.74 123.11 54910.37 88888.00 2020-12-31 23:04:03.000 366 13998.71 123.20 54909.99 88888.00 2020-12-31 23:04:04.000 366 14001.79 126.37 54906.86 88888.00 2020-12-31 23:04:05.000 366 13999.48 123.40 54910.09 88888.00 2020-12-31 23:04:06.000 366 13999.14 123.17 54910.11 88888.00 2020-12-31 23:04:07.000 366 13999.20 123.25 54910.21 88888.00 2020-12-31 23:04:08.000 366 13999.09 123.17 54910.08 88888.00 2020-12-31 23:04:09.000 366 13999.10 123.22 54910.02 88888.00 2020-12-31 23:04:10.000 366 13999.20 123.28 54910.08 88888.00 2020-12-31 23:04:11.000 366 13999.26 123.35 54910.16 88888.00 2020-12-31 23:04:12.000 366 13999.89 123.55 54910.06 88888.00 2020-12-31 23:04:13.000 366 13999.40 123.32 54910.27 88888.00 2020-12-31 23:04:14.000 366 13999.41 123.45 54910.03 88888.00 2020-12-31 23:04:15.000 366 13999.21 123.34 54910.06 88888.00 2020-12-31 23:04:16.000 366 13999.26 123.30 54910.21 88888.00 2020-12-31 23:04:17.000 366 13999.29 123.20 54910.06 88888.00 2020-12-31 23:04:18.000 366 13999.29 123.18 54910.23 88888.00 2020-12-31 23:04:19.000 366 13999.32 123.45 54910.18 88888.00 2020-12-31 23:04:20.000 366 13999.22 123.26 54910.21 88888.00 2020-12-31 23:04:21.000 366 13999.26 123.33 54910.08 88888.00 2020-12-31 23:04:22.000 366 13998.71 122.99 54910.38 88888.00 2020-12-31 23:04:23.000 366 13999.79 124.03 54909.40 88888.00 2020-12-31 23:04:24.000 366 13999.38 123.36 54909.96 88888.00 2020-12-31 23:04:25.000 366 13998.82 123.37 54910.12 88888.00 2020-12-31 23:04:26.000 366 13998.69 123.01 54910.02 88888.00 2020-12-31 23:04:27.000 366 14001.50 126.08 54906.97 88888.00 2020-12-31 23:04:28.000 366 13999.36 123.39 54910.00 88888.00 2020-12-31 23:04:29.000 366 13998.62 123.23 54909.82 88888.00 2020-12-31 23:04:30.000 366 13998.84 123.14 54909.96 88888.00 2020-12-31 23:04:31.000 366 13998.67 123.12 54910.00 88888.00 2020-12-31 23:04:32.000 366 13998.90 123.26 54909.87 88888.00 2020-12-31 23:04:33.000 366 14001.90 126.33 54906.57 88888.00 2020-12-31 23:04:34.000 366 13998.77 123.02 54909.96 88888.00 2020-12-31 23:04:35.000 366 14001.78 126.12 54906.68 88888.00 2020-12-31 23:04:36.000 366 13998.81 123.08 54909.90 88888.00 2020-12-31 23:04:37.000 366 13999.15 123.04 54909.98 88888.00 2020-12-31 23:04:38.000 366 13998.89 122.92 54910.06 88888.00 2020-12-31 23:04:39.000 366 13999.04 123.02 54909.90 88888.00 2020-12-31 23:04:40.000 366 13999.06 123.03 54909.85 88888.00 2020-12-31 23:04:41.000 366 13999.20 123.16 54909.90 88888.00 2020-12-31 23:04:42.000 366 13999.28 123.09 54909.90 88888.00 2020-12-31 23:04:43.000 366 13999.67 123.18 54909.91 88888.00 2020-12-31 23:04:44.000 366 14000.15 124.02 54909.32 88888.00 2020-12-31 23:04:45.000 366 13999.56 123.08 54910.09 88888.00 2020-12-31 23:04:46.000 366 13999.55 123.02 54909.86 88888.00 2020-12-31 23:04:47.000 366 13999.62 123.17 54909.81 88888.00 2020-12-31 23:04:48.000 366 14000.03 123.24 54909.91 88888.00 2020-12-31 23:04:49.000 366 14000.11 123.33 54909.85 88888.00 2020-12-31 23:04:50.000 366 13999.72 122.96 54909.95 88888.00 2020-12-31 23:04:51.000 366 13999.36 122.82 54910.02 88888.00 2020-12-31 23:04:52.000 366 13999.44 122.87 54910.03 88888.00 2020-12-31 23:04:53.000 366 13999.27 122.79 54910.05 88888.00 2020-12-31 23:04:54.000 366 13999.13 122.52 54910.12 88888.00 2020-12-31 23:04:55.000 366 13999.65 122.75 54910.00 88888.00 2020-12-31 23:04:56.000 366 13999.22 122.52 54910.10 88888.00 2020-12-31 23:04:57.000 366 13999.36 122.62 54910.00 88888.00 2020-12-31 23:04:58.000 366 13999.15 122.40 54910.15 88888.00 2020-12-31 23:04:59.000 366 13998.91 122.37 54910.08 88888.00 2020-12-31 23:05:00.000 366 14001.96 125.52 54906.88 88888.00 2020-12-31 23:05:01.000 366 13999.02 122.44 54909.93 88888.00 2020-12-31 23:05:02.000 366 13999.59 122.52 54909.93 88888.00 2020-12-31 23:05:03.000 366 13999.46 122.54 54909.61 88888.00 2020-12-31 23:05:04.000 366 13999.21 122.32 54910.01 88888.00 2020-12-31 23:05:05.000 366 13999.94 123.12 54909.11 88888.00 2020-12-31 23:05:06.000 366 14002.23 125.48 54907.10 88888.00 2020-12-31 23:05:07.000 366 13999.67 122.50 54909.73 88888.00 2020-12-31 23:05:08.000 366 13999.72 122.65 54909.90 88888.00 2020-12-31 23:05:09.000 366 13999.87 122.76 54909.89 88888.00 2020-12-31 23:05:10.000 366 13999.25 122.31 54910.03 88888.00 2020-12-31 23:05:11.000 366 13999.55 122.67 54909.91 88888.00 2020-12-31 23:05:12.000 366 13999.71 122.89 54909.93 88888.00 2020-12-31 23:05:13.000 366 14000.13 123.09 54909.66 88888.00 2020-12-31 23:05:14.000 366 14000.16 123.09 54910.04 88888.00 2020-12-31 23:05:15.000 366 13999.81 122.91 54909.99 88888.00 2020-12-31 23:05:16.000 366 14003.64 126.94 54905.78 88888.00 2020-12-31 23:05:17.000 366 14000.50 123.42 54910.01 88888.00 2020-12-31 23:05:18.000 366 13999.61 123.06 54909.90 88888.00 2020-12-31 23:05:19.000 366 13999.47 123.01 54909.94 88888.00 2020-12-31 23:05:20.000 366 14000.17 123.39 54909.94 88888.00 2020-12-31 23:05:21.000 366 13999.71 123.10 54909.97 88888.00 2020-12-31 23:05:22.000 366 14002.95 126.39 54906.75 88888.00 2020-12-31 23:05:23.000 366 13999.60 123.18 54910.07 88888.00 2020-12-31 23:05:24.000 366 13999.58 123.19 54909.95 88888.00 2020-12-31 23:05:25.000 366 13999.40 122.90 54910.02 88888.00 2020-12-31 23:05:26.000 366 13999.41 123.16 54909.95 88888.00 2020-12-31 23:05:27.000 366 14000.04 123.58 54909.77 88888.00 2020-12-31 23:05:28.000 366 13999.57 123.37 54909.91 88888.00 2020-12-31 23:05:29.000 366 13999.44 123.37 54909.92 88888.00 2020-12-31 23:05:30.000 366 13999.29 123.32 54909.86 88888.00 2020-12-31 23:05:31.000 366 13999.22 123.08 54910.02 88888.00 2020-12-31 23:05:32.000 366 14002.24 126.42 54906.55 88888.00 2020-12-31 23:05:33.000 366 13999.73 123.47 54909.82 88888.00 2020-12-31 23:05:34.000 366 13999.07 123.18 54909.86 88888.00 2020-12-31 23:05:35.000 366 13999.17 123.27 54909.87 88888.00 2020-12-31 23:05:36.000 366 13999.14 123.02 54910.08 88888.00 2020-12-31 23:05:37.000 366 13999.60 123.84 54909.04 88888.00 2020-12-31 23:05:38.000 366 14001.84 126.41 54906.50 88888.00 2020-12-31 23:05:39.000 366 13998.81 122.82 54909.99 88888.00 2020-12-31 23:05:40.000 366 13998.76 122.93 54909.78 88888.00 2020-12-31 23:05:41.000 366 13998.29 122.69 54909.91 88888.00 2020-12-31 23:05:42.000 366 13998.10 122.68 54909.99 88888.00 2020-12-31 23:05:43.000 366 13998.21 122.52 54909.91 88888.00 2020-12-31 23:05:44.000 366 13998.16 122.54 54909.93 88888.00 2020-12-31 23:05:45.000 366 13998.63 122.75 54909.76 88888.00 2020-12-31 23:05:46.000 366 13998.35 122.70 54909.67 88888.00 2020-12-31 23:05:47.000 366 13998.29 122.58 54909.74 88888.00 2020-12-31 23:05:48.000 366 14001.12 125.73 54906.72 88888.00 2020-12-31 23:05:49.000 366 13997.99 122.62 54909.83 88888.00 2020-12-31 23:05:50.000 366 13997.82 122.45 54909.68 88888.00 2020-12-31 23:05:51.000 366 13998.55 122.71 54909.50 88888.00 2020-12-31 23:05:52.000 366 13998.57 122.75 54909.71 88888.00 2020-12-31 23:05:53.000 366 14001.42 125.62 54906.45 88888.00 2020-12-31 23:05:54.000 366 13998.12 122.54 54909.69 88888.00 2020-12-31 23:05:55.000 366 13998.11 122.26 54909.84 88888.00 2020-12-31 23:05:56.000 366 13998.33 122.46 54909.76 88888.00 2020-12-31 23:05:57.000 366 13998.32 122.51 54909.61 88888.00 2020-12-31 23:05:58.000 366 13999.08 122.76 54909.52 88888.00 2020-12-31 23:05:59.000 366 13998.56 122.52 54909.83 88888.00 2020-12-31 23:06:00.000 366 13999.00 122.79 54909.60 88888.00 2020-12-31 23:06:01.000 366 13998.88 122.80 54909.74 88888.00 2020-12-31 23:06:02.000 366 14001.87 125.81 54906.60 88888.00 2020-12-31 23:06:03.000 366 13999.33 122.75 54909.72 88888.00 2020-12-31 23:06:04.000 366 13999.21 122.97 54909.66 88888.00 2020-12-31 23:06:05.000 366 13999.61 122.74 54909.91 88888.00 2020-12-31 23:06:06.000 366 13999.61 122.81 54909.82 88888.00 2020-12-31 23:06:07.000 366 14002.75 126.05 54906.70 88888.00 2020-12-31 23:06:08.000 366 13999.98 122.82 54909.89 88888.00 2020-12-31 23:06:09.000 366 14000.07 122.86 54909.69 88888.00 2020-12-31 23:06:10.000 366 14000.43 123.03 54909.83 88888.00 2020-12-31 23:06:11.000 366 14000.47 123.24 54909.90 88888.00 2020-12-31 23:06:12.000 366 14000.42 123.29 54909.80 88888.00 2020-12-31 23:06:13.000 366 14000.25 123.04 54910.06 88888.00 2020-12-31 23:06:14.000 366 14000.30 123.10 54909.97 88888.00 2020-12-31 23:06:15.000 366 14000.38 123.25 54909.98 88888.00 2020-12-31 23:06:16.000 366 14000.95 123.51 54909.94 88888.00 2020-12-31 23:06:17.000 366 14000.73 123.18 54910.14 88888.00 2020-12-31 23:06:18.000 366 14000.39 123.32 54910.05 88888.00 2020-12-31 23:06:19.000 366 14000.25 123.25 54910.04 88888.00 2020-12-31 23:06:20.000 366 14000.16 123.17 54910.22 88888.00 2020-12-31 23:06:21.000 366 14000.19 123.41 54910.07 88888.00 2020-12-31 23:06:22.000 366 14003.17 126.48 54907.06 88888.00 2020-12-31 23:06:23.000 366 14000.70 123.68 54909.94 88888.00 2020-12-31 23:06:24.000 366 13999.91 123.35 54910.17 88888.00 2020-12-31 23:06:25.000 366 13999.93 123.18 54910.28 88888.00 2020-12-31 23:06:26.000 366 13999.95 123.32 54910.34 88888.00 2020-12-31 23:06:27.000 366 13999.79 123.30 54910.23 88888.00 2020-12-31 23:06:28.000 366 13999.69 123.23 54910.35 88888.00 2020-12-31 23:06:29.000 366 13999.73 123.37 54910.22 88888.00 2020-12-31 23:06:30.000 366 13999.76 123.31 54910.04 88888.00 2020-12-31 23:06:31.000 366 13999.49 123.06 54910.22 88888.00 2020-12-31 23:06:32.000 366 14002.56 126.46 54906.90 88888.00 2020-12-31 23:06:33.000 366 13999.27 123.14 54910.12 88888.00 2020-12-31 23:06:34.000 366 13999.37 123.05 54910.06 88888.00 2020-12-31 23:06:35.000 366 13999.50 123.15 54910.10 88888.00 2020-12-31 23:06:36.000 366 13999.34 123.15 54909.91 88888.00 2020-12-31 23:06:37.000 366 13999.03 122.77 54910.24 88888.00 2020-12-31 23:06:38.000 366 14001.64 125.83 54907.24 88888.00 2020-12-31 23:06:39.000 366 13998.90 122.87 54910.13 88888.00 2020-12-31 23:06:40.000 366 13998.34 122.56 54910.35 88888.00 2020-12-31 23:06:41.000 366 13999.33 122.94 54910.00 88888.00 2020-12-31 23:06:42.000 366 13998.90 122.65 54910.13 88888.00 2020-12-31 23:06:43.000 366 13998.41 122.51 54910.07 88888.00 2020-12-31 23:06:44.000 366 13998.28 122.46 54910.09 88888.00 2020-12-31 23:06:45.000 366 13998.10 122.38 54910.08 88888.00 2020-12-31 23:06:46.000 366 13998.13 122.35 54910.16 88888.00 2020-12-31 23:06:47.000 366 13998.38 122.52 54909.76 88888.00 2020-12-31 23:06:48.000 366 13998.79 122.67 54910.05 88888.00 2020-12-31 23:06:49.000 366 13998.16 122.27 54910.11 88888.00 2020-12-31 23:06:50.000 366 13998.28 122.38 54910.13 88888.00 2020-12-31 23:06:51.000 366 13998.28 122.42 54910.04 88888.00 2020-12-31 23:06:52.000 366 13998.26 122.47 54910.16 88888.00 2020-12-31 23:06:53.000 366 13998.51 122.66 54909.95 88888.00 2020-12-31 23:06:54.000 366 13999.14 123.31 54908.96 88888.00 2020-12-31 23:06:55.000 366 13998.77 122.80 54909.95 88888.00 2020-12-31 23:06:56.000 366 14001.64 125.76 54906.85 88888.00 2020-12-31 23:06:57.000 366 13998.74 122.90 54909.83 88888.00 2020-12-31 23:06:58.000 366 13998.73 122.62 54910.01 88888.00 2020-12-31 23:06:59.000 366 13998.56 122.75 54909.99 88888.00 2020-12-31 23:07:00.000 366 13999.29 123.30 54909.76 88888.00 2020-12-31 23:07:01.000 366 13999.06 122.84 54909.96 88888.00 2020-12-31 23:07:02.000 366 14002.11 126.11 54906.68 88888.00 2020-12-31 23:07:03.000 366 13999.20 122.83 54909.82 88888.00 2020-12-31 23:07:04.000 366 13999.03 122.77 54909.85 88888.00 2020-12-31 23:07:05.000 366 13999.13 122.85 54909.86 88888.00 2020-12-31 23:07:06.000 366 13999.94 123.34 54909.81 88888.00 2020-12-31 23:07:07.000 366 13999.88 123.28 54909.96 88888.00 2020-12-31 23:07:08.000 366 13999.39 123.03 54910.02 88888.00 2020-12-31 23:07:09.000 366 13999.62 123.20 54909.76 88888.00 2020-12-31 23:07:10.000 366 13999.47 122.91 54910.12 88888.00 2020-12-31 23:07:11.000 366 13999.47 123.02 54910.02 88888.00 2020-12-31 23:07:12.000 366 13999.49 123.00 54909.99 88888.00 2020-12-31 23:07:13.000 366 14000.17 123.44 54909.95 88888.00 2020-12-31 23:07:14.000 366 13999.92 123.22 54909.73 88888.00 2020-12-31 23:07:15.000 366 14000.58 123.99 54909.44 88888.00 2020-12-31 23:07:16.000 366 13999.63 123.32 54909.83 88888.00 2020-12-31 23:07:17.000 366 13999.59 123.05 54909.78 88888.00 2020-12-31 23:07:18.000 366 13999.76 123.31 54910.07 88888.00 2020-12-31 23:07:19.000 366 13999.89 123.43 54910.06 88888.00 2020-12-31 23:07:20.000 366 13999.72 123.29 54910.05 88888.00 2020-12-31 23:07:21.000 366 13999.84 123.28 54909.96 88888.00 2020-12-31 23:07:22.000 366 13999.56 123.25 54910.20 88888.00 2020-12-31 23:07:23.000 366 13999.54 123.15 54910.14 88888.00 2020-12-31 23:07:24.000 366 13999.48 123.35 54910.01 88888.00 2020-12-31 23:07:25.000 366 14000.10 123.65 54909.94 88888.00 2020-12-31 23:07:26.000 366 13999.84 123.53 54910.15 88888.00 2020-12-31 23:07:27.000 366 14001.92 125.76 54907.65 88888.00 2020-12-31 23:07:28.000 366 13999.39 123.20 54909.99 88888.00 2020-12-31 23:07:29.000 366 13999.45 123.24 54910.08 88888.00 2020-12-31 23:07:30.000 366 13999.37 123.19 54910.18 88888.00 2020-12-31 23:07:31.000 366 13999.74 123.24 54910.08 88888.00 2020-12-31 23:07:32.000 366 14002.77 126.62 54906.88 88888.00 2020-12-31 23:07:33.000 366 13999.37 123.29 54910.11 88888.00 2020-12-31 23:07:34.000 366 13999.21 123.16 54910.13 88888.00 2020-12-31 23:07:35.000 366 13999.01 123.12 54910.12 88888.00 2020-12-31 23:07:36.000 366 13999.60 123.80 54909.82 88888.00 2020-12-31 23:07:37.000 366 13998.85 123.21 54910.03 88888.00 2020-12-31 23:07:38.000 366 13999.58 123.44 54909.94 88888.00 2020-12-31 23:07:39.000 366 13999.08 123.14 54910.03 88888.00 2020-12-31 23:07:40.000 366 13999.24 123.22 54909.83 88888.00 2020-12-31 23:07:41.000 366 13999.10 123.12 54909.77 88888.00 2020-12-31 23:07:42.000 366 13999.13 123.21 54909.84 88888.00 2020-12-31 23:07:43.000 366 13999.24 123.18 54909.97 88888.00 2020-12-31 23:07:44.000 366 13999.71 123.39 54909.78 88888.00 2020-12-31 23:07:45.000 366 13999.31 123.40 54909.82 88888.00 2020-12-31 23:07:46.000 366 13999.09 123.21 54909.81 88888.00 2020-12-31 23:07:47.000 366 13999.20 123.23 54909.90 88888.00 2020-12-31 23:07:48.000 366 13999.16 123.35 54909.77 88888.00 2020-12-31 23:07:49.000 366 13999.34 123.36 54909.88 88888.00 2020-12-31 23:07:50.000 366 13999.10 123.25 54909.85 88888.00 2020-12-31 23:07:51.000 366 13999.48 123.32 54909.78 88888.00 2020-12-31 23:07:52.000 366 13999.22 123.19 54909.93 88888.00 2020-12-31 23:07:53.000 366 13999.30 123.17 54909.89 88888.00 2020-12-31 23:07:54.000 366 13999.38 123.26 54909.64 88888.00 2020-12-31 23:07:55.000 366 14002.87 127.15 54906.25 88888.00 2020-12-31 23:07:56.000 366 13999.80 123.21 54909.75 88888.00 2020-12-31 23:07:57.000 366 13999.58 123.04 54909.95 88888.00 2020-12-31 23:07:58.000 366 13999.34 123.07 54909.86 88888.00 2020-12-31 23:07:59.000 366 13998.96 122.88 54909.85 88888.00 2020-12-31 23:08:00.000 366 13998.85 122.79 54909.87 88888.00 2020-12-31 23:08:01.000 366 14002.02 126.07 54906.52 88888.00 2020-12-31 23:08:02.000 366 13998.94 123.05 54909.75 88888.00 2020-12-31 23:08:03.000 366 14002.52 126.24 54906.50 88888.00 2020-12-31 23:08:04.000 366 13999.07 122.82 54909.69 88888.00 2020-12-31 23:08:05.000 366 13998.71 122.56 54909.86 88888.00 2020-12-31 23:08:06.000 366 13998.49 122.57 54909.95 88888.00 2020-12-31 23:08:07.000 366 13998.61 122.61 54910.00 88888.00 2020-12-31 23:08:08.000 366 13998.56 122.33 54910.07 88888.00 2020-12-31 23:08:09.000 366 13999.06 122.60 54909.92 88888.00 2020-12-31 23:08:10.000 366 13999.06 122.57 54909.98 88888.00 2020-12-31 23:08:11.000 366 13998.58 122.35 54909.99 88888.00 2020-12-31 23:08:12.000 366 13998.68 122.40 54910.05 88888.00 2020-12-31 23:08:13.000 366 13998.65 122.44 54910.03 88888.00 2020-12-31 23:08:14.000 366 13998.66 122.56 54909.95 88888.00 2020-12-31 23:08:15.000 366 13998.80 122.61 54910.18 88888.00 2020-12-31 23:08:16.000 366 13998.94 122.56 54909.90 88888.00 2020-12-31 23:08:17.000 366 13998.95 122.74 54909.88 88888.00 2020-12-31 23:08:18.000 366 13999.01 122.63 54909.96 88888.00 2020-12-31 23:08:19.000 366 13999.22 122.85 54909.72 88888.00 2020-12-31 23:08:20.000 366 13999.22 123.08 54909.55 88888.00 2020-12-31 23:08:21.000 366 13999.84 123.28 54909.70 88888.00 2020-12-31 23:08:22.000 366 13999.34 122.91 54909.83 88888.00 2020-12-31 23:08:23.000 366 13999.36 123.14 54909.61 88888.00 2020-12-31 23:08:24.000 366 13999.31 123.30 54909.61 88888.00 2020-12-31 23:08:25.000 366 13999.16 123.15 54909.87 88888.00 2020-12-31 23:08:26.000 366 13999.38 123.37 54909.62 88888.00 2020-12-31 23:08:27.000 366 13999.14 123.15 54909.87 88888.00 2020-12-31 23:08:28.000 366 14000.23 124.33 54908.77 88888.00 2020-12-31 23:08:29.000 366 14000.90 124.90 54908.79 88888.00 2020-12-31 23:08:30.000 366 13999.34 123.43 54909.71 88888.00 2020-12-31 23:08:31.000 366 13999.25 123.48 54909.88 88888.00 2020-12-31 23:08:32.000 366 13999.12 123.24 54909.96 88888.00 2020-12-31 23:08:33.000 366 13999.26 123.42 54909.77 88888.00 2020-12-31 23:08:34.000 366 14002.67 126.81 54906.70 88888.00 2020-12-31 23:08:35.000 366 13999.84 123.65 54909.57 88888.00 2020-12-31 23:08:36.000 366 13998.94 123.23 54909.92 88888.00 2020-12-31 23:08:37.000 366 13999.37 123.72 54909.75 88888.00 2020-12-31 23:08:38.000 366 13998.99 123.29 54909.90 88888.00 2020-12-31 23:08:39.000 366 13998.89 123.40 54909.96 88888.00 2020-12-31 23:08:40.000 366 13999.01 123.42 54909.71 88888.00 2020-12-31 23:08:41.000 366 13999.15 123.64 54909.64 88888.00 2020-12-31 23:08:42.000 366 13999.06 123.41 54909.68 88888.00 2020-12-31 23:08:43.000 366 13998.89 123.34 54910.03 88888.00 2020-12-31 23:08:44.000 366 13999.29 123.47 54909.71 88888.00 2020-12-31 23:08:45.000 366 13998.99 123.44 54909.57 88888.00 2020-12-31 23:08:46.000 366 13999.17 123.31 54909.74 88888.00 2020-12-31 23:08:47.000 366 13999.06 123.20 54909.69 88888.00 2020-12-31 23:08:48.000 366 13998.89 122.97 54909.75 88888.00 2020-12-31 23:08:49.000 366 13998.66 122.90 54909.63 88888.00 2020-12-31 23:08:50.000 366 13998.85 122.94 54909.82 88888.00 2020-12-31 23:08:51.000 366 13998.86 122.92 54909.87 88888.00 2020-12-31 23:08:52.000 366 14002.58 126.51 54905.70 88888.00 2020-12-31 23:08:53.000 366 14000.13 123.45 54909.32 88888.00 2020-12-31 23:08:54.000 366 13998.92 122.68 54909.59 88888.00 2020-12-31 23:08:55.000 366 13998.89 122.86 54909.71 88888.00 2020-12-31 23:08:56.000 366 13998.95 122.73 54909.77 88888.00 2020-12-31 23:08:57.000 366 13998.98 122.84 54909.68 88888.00 2020-12-31 23:08:58.000 366 14002.11 125.77 54906.60 88888.00 2020-12-31 23:08:59.000 366 13999.67 122.76 54909.65 88888.00 2020-12-31 23:09:00.000 366 13999.72 123.03 54909.69 88888.00 2020-12-31 23:09:01.000 366 13999.22 122.76 54909.69 88888.00 2020-12-31 23:09:02.000 366 13999.39 122.61 54909.80 88888.00 2020-12-31 23:09:03.000 366 13999.30 122.72 54909.87 88888.00 2020-12-31 23:09:04.000 366 13998.97 122.20 54910.31 88888.00 2020-12-31 23:09:05.000 366 13999.37 122.78 54909.66 88888.00 2020-12-31 23:09:06.000 366 13999.66 122.84 54909.82 88888.00 2020-12-31 23:09:07.000 366 13999.23 122.61 54909.98 88888.00 2020-12-31 23:09:08.000 366 13999.17 122.68 54909.93 88888.00 2020-12-31 23:09:09.000 366 13999.28 122.67 54909.90 88888.00 2020-12-31 23:09:10.000 366 13999.20 122.55 54909.92 88888.00 2020-12-31 23:09:11.000 366 13999.92 122.96 54909.63 88888.00 2020-12-31 23:09:12.000 366 13999.30 122.47 54909.93 88888.00 2020-12-31 23:09:13.000 366 13999.26 122.52 54910.02 88888.00 2020-12-31 23:09:14.000 366 13999.31 122.77 54909.71 88888.00 2020-12-31 23:09:15.000 366 13999.23 122.61 54910.02 88888.00 2020-12-31 23:09:16.000 366 13999.28 122.60 54909.93 88888.00 2020-12-31 23:09:17.000 366 13999.24 122.56 54909.92 88888.00 2020-12-31 23:09:18.000 366 13999.81 122.87 54909.76 88888.00 2020-12-31 23:09:19.000 366 13999.47 122.89 54909.92 88888.00 2020-12-31 23:09:20.000 366 13999.39 123.06 54909.80 88888.00 2020-12-31 23:09:21.000 366 13999.50 123.30 54909.60 88888.00 2020-12-31 23:09:22.000 366 13999.19 122.83 54909.95 88888.00 2020-12-31 23:09:23.000 366 14002.44 126.22 54906.72 88888.00 2020-12-31 23:09:24.000 366 13999.81 123.26 54909.76 88888.00 2020-12-31 23:09:25.000 366 13999.91 124.02 54908.86 88888.00 2020-12-31 23:09:26.000 366 13999.19 123.12 54909.87 88888.00 2020-12-31 23:09:27.000 366 13999.24 123.18 54909.93 88888.00 2020-12-31 23:09:28.000 366 13999.34 123.16 54910.04 88888.00 2020-12-31 23:09:29.000 366 14002.13 126.37 54906.69 88888.00 2020-12-31 23:09:30.000 366 13999.02 122.95 54910.07 88888.00 2020-12-31 23:09:31.000 366 13999.37 123.32 54910.05 88888.00 2020-12-31 23:09:32.000 366 13999.10 123.05 54909.98 88888.00 2020-12-31 23:09:33.000 366 13999.14 123.09 54910.02 88888.00 2020-12-31 23:09:34.000 366 13998.67 122.97 54910.23 88888.00 2020-12-31 23:09:35.000 366 13998.93 122.96 54910.03 88888.00 2020-12-31 23:09:36.000 366 13999.24 123.01 54910.03 88888.00 2020-12-31 23:09:37.000 366 13999.12 123.12 54910.03 88888.00 2020-12-31 23:09:38.000 366 13998.90 122.90 54910.02 88888.00 2020-12-31 23:09:39.000 366 13998.93 123.02 54909.80 88888.00 2020-12-31 23:09:40.000 366 14000.16 124.26 54908.71 88888.00 2020-12-31 23:09:41.000 366 14002.12 125.91 54906.79 88888.00 2020-12-31 23:09:42.000 366 13999.01 122.83 54910.00 88888.00 2020-12-31 23:09:43.000 366 13999.62 123.03 54909.75 88888.00 2020-12-31 23:09:44.000 366 13999.32 122.82 54909.90 88888.00 2020-12-31 23:09:45.000 366 13999.34 122.91 54909.87 88888.00 2020-12-31 23:09:46.000 366 14003.10 126.46 54906.45 88888.00 2020-12-31 23:09:47.000 366 13999.55 123.05 54909.70 88888.00 2020-12-31 23:09:48.000 366 13999.60 122.94 54910.00 88888.00 2020-12-31 23:09:49.000 366 14000.07 123.20 54909.97 88888.00 2020-12-31 23:09:50.000 366 13999.80 122.90 54909.97 88888.00 2020-12-31 23:09:51.000 366 14000.04 123.10 54909.55 88888.00 2020-12-31 23:09:52.000 366 13999.83 123.00 54909.92 88888.00 2020-12-31 23:09:53.000 366 13999.92 122.97 54910.02 88888.00 2020-12-31 23:09:54.000 366 13999.96 123.22 54910.02 88888.00 2020-12-31 23:09:55.000 366 13999.95 122.98 54910.17 88888.00 2020-12-31 23:09:56.000 366 14000.30 123.09 54910.11 88888.00 2020-12-31 23:09:57.000 366 14000.11 123.01 54910.11 88888.00 2020-12-31 23:09:58.000 366 14000.10 123.08 54910.12 88888.00 2020-12-31 23:09:59.000 366 13999.90 123.08 54910.14 88888.00 2020-12-31 23:10:00.000 366 14000.25 123.26 54909.93 88888.00 2020-12-31 23:10:01.000 366 14000.26 123.14 54910.04 88888.00 2020-12-31 23:10:02.000 366 14000.43 123.23 54910.06 88888.00 2020-12-31 23:10:03.000 366 14000.38 123.43 54909.99 88888.00 2020-12-31 23:10:04.000 366 14000.13 123.30 54909.93 88888.00 2020-12-31 23:10:05.000 366 13999.87 123.37 54909.93 88888.00 2020-12-31 23:10:06.000 366 13999.98 123.27 54910.20 88888.00 2020-12-31 23:10:07.000 366 14003.01 126.46 54906.70 88888.00 2020-12-31 23:10:08.000 366 14000.08 123.28 54910.10 88888.00 2020-12-31 23:10:09.000 366 14000.24 123.46 54910.04 88888.00 2020-12-31 23:10:10.000 366 13999.84 123.28 54910.10 88888.00 2020-12-31 23:10:11.000 366 14002.55 126.37 54906.92 88888.00 2020-12-31 23:10:12.000 366 13999.72 123.22 54910.10 88888.00 2020-12-31 23:10:13.000 366 13999.77 123.30 54910.05 88888.00 2020-12-31 23:10:14.000 366 14000.32 123.47 54910.00 88888.00 2020-12-31 23:10:15.000 366 13999.96 123.40 54909.71 88888.00 2020-12-31 23:10:16.000 366 13999.88 123.35 54909.92 88888.00 2020-12-31 23:10:17.000 366 14002.80 126.40 54906.83 88888.00 2020-12-31 23:10:18.000 366 13999.58 123.23 54910.00 88888.00 2020-12-31 23:10:19.000 366 13999.87 123.44 54909.90 88888.00 2020-12-31 23:10:20.000 366 13999.87 123.31 54910.04 88888.00 2020-12-31 23:10:21.000 366 14000.38 123.67 54909.82 88888.00 2020-12-31 23:10:22.000 366 13999.96 123.45 54910.00 88888.00 2020-12-31 23:10:23.000 366 13999.86 123.54 54909.81 88888.00 2020-12-31 23:10:24.000 366 13999.91 123.40 54909.85 88888.00 2020-12-31 23:10:25.000 366 13999.89 123.57 54909.95 88888.00 2020-12-31 23:10:26.000 366 13999.85 123.47 54909.99 88888.00 2020-12-31 23:10:27.000 366 14000.04 123.48 54909.83 88888.00 2020-12-31 23:10:28.000 366 14000.12 123.77 54909.76 88888.00 2020-12-31 23:10:29.000 366 14000.14 123.44 54910.07 88888.00 2020-12-31 23:10:30.000 366 14000.03 123.53 54909.97 88888.00 2020-12-31 23:10:31.000 366 14000.20 123.60 54909.71 88888.00 2020-12-31 23:10:32.000 366 14000.65 123.98 54909.75 88888.00 2020-12-31 23:10:33.000 366 14000.44 123.79 54909.89 88888.00 2020-12-31 23:10:34.000 366 14000.19 123.63 54909.99 88888.00 2020-12-31 23:10:35.000 366 14000.13 123.74 54909.82 88888.00 2020-12-31 23:10:36.000 366 13999.91 123.68 54909.79 88888.00 2020-12-31 23:10:37.000 366 14003.09 126.78 54906.82 88888.00 2020-12-31 23:10:38.000 366 14000.12 123.72 54909.86 88888.00 2020-12-31 23:10:39.000 366 14000.58 123.99 54909.65 88888.00 2020-12-31 23:10:40.000 366 14000.14 123.73 54909.91 88888.00 2020-12-31 23:10:41.000 366 14003.78 127.64 54906.07 88888.00 2020-12-31 23:10:42.000 366 14000.19 123.69 54910.03 88888.00 2020-12-31 23:10:43.000 366 14000.03 123.85 54909.76 88888.00 2020-12-31 23:10:44.000 366 13999.97 123.56 54909.95 88888.00 2020-12-31 23:10:45.000 366 13999.97 123.74 54909.97 88888.00 2020-12-31 23:10:46.000 366 14000.16 123.79 54909.87 88888.00 2020-12-31 23:10:47.000 366 14003.00 127.04 54906.67 88888.00 2020-12-31 23:10:48.000 366 13999.80 123.54 54909.88 88888.00 2020-12-31 23:10:49.000 366 13999.83 123.68 54909.98 88888.00 2020-12-31 23:10:50.000 366 13999.76 123.70 54909.89 88888.00 2020-12-31 23:10:51.000 366 13999.75 123.47 54909.99 88888.00 2020-12-31 23:10:52.000 366 14000.20 123.75 54910.00 88888.00 2020-12-31 23:10:53.000 366 13999.47 123.44 54909.93 88888.00 2020-12-31 23:10:54.000 366 13999.39 123.49 54910.08 88888.00 2020-12-31 23:10:55.000 366 13999.47 123.56 54909.97 88888.00 2020-12-31 23:10:56.000 366 13999.55 123.53 54910.00 88888.00 2020-12-31 23:10:57.000 366 14000.19 123.73 54909.69 88888.00 2020-12-31 23:10:58.000 366 13999.87 123.69 54910.01 88888.00 2020-12-31 23:10:59.000 366 13999.45 123.41 54910.04 88888.00 2020-12-31 23:11:00.000 366 13999.42 123.63 54909.97 88888.00 2020-12-31 23:11:01.000 366 13999.56 123.68 54909.98 88888.00 2020-12-31 23:11:02.000 366 13999.38 123.74 54909.99 88888.00 2020-12-31 23:11:03.000 366 13999.44 123.75 54909.85 88888.00 2020-12-31 23:11:04.000 366 13999.83 123.98 54909.95 88888.00 2020-12-31 23:11:05.000 366 13999.63 123.88 54910.00 88888.00 2020-12-31 23:11:06.000 366 13999.38 123.74 54910.09 88888.00 2020-12-31 23:11:07.000 366 13999.53 123.92 54910.00 88888.00 2020-12-31 23:11:08.000 366 13999.61 124.19 54909.94 88888.00 2020-12-31 23:11:09.000 366 13999.40 123.81 54910.04 88888.00 2020-12-31 23:11:10.000 366 13999.64 124.01 54910.00 88888.00 2020-12-31 23:11:11.000 366 14000.02 124.14 54909.98 88888.00 2020-12-31 23:11:12.000 366 14002.53 127.12 54907.02 88888.00 2020-12-31 23:11:13.000 366 13999.49 124.11 54909.85 88888.00 2020-12-31 23:11:14.000 366 13999.48 123.98 54909.86 88888.00 2020-12-31 23:11:15.000 366 13999.49 123.96 54909.91 88888.00 2020-12-31 23:11:16.000 366 13999.38 124.01 54909.96 88888.00 2020-12-31 23:11:17.000 366 14002.61 127.34 54906.58 88888.00 2020-12-31 23:11:18.000 366 13999.21 123.95 54909.88 88888.00 2020-12-31 23:11:19.000 366 13999.30 123.98 54909.85 88888.00 2020-12-31 23:11:20.000 366 13999.20 123.91 54909.93 88888.00 2020-12-31 23:11:21.000 366 13999.43 123.96 54909.94 88888.00 2020-12-31 23:11:22.000 366 13999.74 124.20 54909.67 88888.00 2020-12-31 23:11:23.000 366 13999.47 123.82 54910.10 88888.00 2020-12-31 23:11:24.000 366 13999.44 123.83 54909.92 88888.00 2020-12-31 23:11:25.000 366 13999.43 123.80 54909.85 88888.00 2020-12-31 23:11:26.000 366 13999.35 124.04 54909.53 88888.00 2020-12-31 23:11:27.000 366 13999.49 123.95 54909.63 88888.00 2020-12-31 23:11:28.000 366 14003.77 128.07 54905.45 88888.00 2020-12-31 23:11:29.000 366 14002.43 126.61 54907.74 88888.00 2020-12-31 23:11:30.000 366 13999.80 124.03 54909.75 88888.00 2020-12-31 23:11:31.000 366 13999.79 123.88 54909.66 88888.00 2020-12-31 23:11:32.000 366 13999.82 124.36 54909.48 88888.00 2020-12-31 23:11:33.000 366 13999.50 123.74 54909.84 88888.00 2020-12-31 23:11:34.000 366 14002.60 126.85 54906.72 88888.00 2020-12-31 23:11:35.000 366 14000.63 124.91 54909.09 88888.00 2020-12-31 23:11:36.000 366 14000.15 124.20 54909.76 88888.00 2020-12-31 23:11:37.000 366 13999.89 124.13 54909.73 88888.00 2020-12-31 23:11:38.000 366 13999.66 123.94 54910.12 88888.00 2020-12-31 23:11:39.000 366 13999.52 123.93 54910.06 88888.00 2020-12-31 23:11:40.000 366 13999.53 123.89 54909.99 88888.00 2020-12-31 23:11:41.000 366 13999.82 124.36 54909.86 88888.00 2020-12-31 23:11:42.000 366 13999.92 124.34 54909.80 88888.00 2020-12-31 23:11:43.000 366 13999.72 124.38 54910.05 88888.00 2020-12-31 23:11:44.000 366 13999.51 124.15 54910.13 88888.00 2020-12-31 23:11:45.000 366 13999.31 124.14 54910.17 88888.00 2020-12-31 23:11:46.000 366 13999.23 124.03 54910.19 88888.00 2020-12-31 23:11:47.000 366 13999.82 124.48 54910.05 88888.00 2020-12-31 23:11:48.000 366 14002.76 127.54 54906.87 88888.00 2020-12-31 23:11:49.000 366 13999.37 124.26 54910.10 88888.00 2020-12-31 23:11:50.000 366 13999.61 124.50 54910.00 88888.00 2020-12-31 23:11:51.000 366 13999.59 124.55 54909.91 88888.00 2020-12-31 23:11:52.000 366 13999.09 124.19 54910.14 88888.00 2020-12-31 23:11:53.000 366 13999.34 124.44 54910.11 88888.00 2020-12-31 23:11:54.000 366 13999.90 124.49 54909.93 88888.00 2020-12-31 23:11:55.000 366 13999.38 124.30 54910.08 88888.00 2020-12-31 23:11:56.000 366 14000.15 125.27 54909.38 88888.00 2020-12-31 23:11:57.000 366 13999.08 124.13 54910.05 88888.00 2020-12-31 23:11:58.000 366 13998.99 124.02 54909.95 88888.00 2020-12-31 23:11:59.000 366 13999.00 123.85 54910.14 88888.00 2020-12-31 23:12:00.000 366 13999.69 124.52 54909.89 88888.00 2020-12-31 23:12:01.000 366 13999.70 124.59 54909.82 88888.00 2020-12-31 23:12:02.000 366 13999.21 124.17 54909.66 88888.00 2020-12-31 23:12:03.000 366 14002.10 127.17 54906.64 88888.00 2020-12-31 23:12:04.000 366 13998.82 123.83 54910.05 88888.00 2020-12-31 23:12:05.000 366 13998.81 123.72 54910.07 88888.00 2020-12-31 23:12:06.000 366 13998.99 123.86 54909.83 88888.00 2020-12-31 23:12:07.000 366 13998.98 123.83 54910.05 88888.00 2020-12-31 23:12:08.000 366 13998.98 123.70 54909.95 88888.00 2020-12-31 23:12:09.000 366 14002.17 127.00 54906.76 88888.00 2020-12-31 23:12:10.000 366 13999.12 123.78 54909.85 88888.00 2020-12-31 23:12:11.000 366 13998.99 123.77 54910.00 88888.00 2020-12-31 23:12:12.000 366 13999.04 123.74 54909.91 88888.00 2020-12-31 23:12:13.000 366 14001.24 125.89 54907.58 88888.00 2020-12-31 23:12:14.000 366 14002.59 126.88 54907.34 88888.00 2020-12-31 23:12:15.000 366 13999.40 123.75 54909.98 88888.00 2020-12-31 23:12:16.000 366 13999.50 123.78 54909.92 88888.00 2020-12-31 23:12:17.000 366 14000.13 124.52 54909.36 88888.00 2020-12-31 23:12:18.000 366 13999.80 123.81 54909.94 88888.00 2020-12-31 23:12:19.000 366 14003.34 127.04 54906.74 88888.00 2020-12-31 23:12:20.000 366 13999.89 123.74 54909.97 88888.00 2020-12-31 23:12:21.000 366 14000.03 123.84 54909.93 88888.00 2020-12-31 23:12:22.000 366 14000.04 123.74 54909.94 88888.00 2020-12-31 23:12:23.000 366 14000.34 124.21 54909.71 88888.00 2020-12-31 23:12:24.000 366 14000.30 123.78 54910.09 88888.00 2020-12-31 23:12:25.000 366 14000.81 124.06 54909.98 88888.00 2020-12-31 23:12:26.000 366 14000.83 124.13 54909.96 88888.00 2020-12-31 23:12:27.000 366 14000.24 123.51 54910.21 88888.00 2020-12-31 23:12:28.000 366 14000.36 124.01 54910.08 88888.00 2020-12-31 23:12:29.000 366 14000.34 123.68 54910.19 88888.00 2020-12-31 23:12:30.000 366 14000.39 123.84 54910.28 88888.00 2020-12-31 23:12:31.000 366 14000.46 123.92 54910.20 88888.00 2020-12-31 23:12:32.000 366 14001.01 124.11 54910.09 88888.00 2020-12-31 23:12:33.000 366 14000.46 123.88 54910.27 88888.00 2020-12-31 23:12:34.000 366 14000.73 124.03 54910.00 88888.00 2020-12-31 23:12:35.000 366 14000.63 123.98 54910.06 88888.00 2020-12-31 23:12:36.000 366 14000.62 123.99 54910.18 88888.00 2020-12-31 23:12:37.000 366 14000.65 123.86 54910.16 88888.00 2020-12-31 23:12:38.000 366 14000.68 124.29 54909.93 88888.00 2020-12-31 23:12:39.000 366 14000.61 123.83 54910.14 88888.00 2020-12-31 23:12:40.000 366 14000.60 123.93 54910.21 88888.00 2020-12-31 23:12:41.000 366 14000.67 123.91 54910.17 88888.00 2020-12-31 23:12:42.000 366 14000.81 124.07 54909.87 88888.00 2020-12-31 23:12:43.000 366 14000.33 123.63 54910.46 88888.00 2020-12-31 23:12:44.000 366 14004.18 127.14 54907.06 88888.00 2020-12-31 23:12:45.000 366 14000.76 123.91 54910.24 88888.00 2020-12-31 23:12:46.000 366 14000.61 123.74 54910.16 88888.00 2020-12-31 23:12:47.000 366 14000.43 123.77 54910.23 88888.00 2020-12-31 23:12:48.000 366 14000.62 123.48 54910.45 88888.00 2020-12-31 23:12:49.000 366 14000.42 123.59 54910.35 88888.00 2020-12-31 23:12:50.000 366 14003.98 126.83 54906.97 88888.00 2020-12-31 23:12:51.000 366 14001.00 123.73 54910.29 88888.00 2020-12-31 23:12:52.000 366 14000.98 123.50 54910.17 88888.00 2020-12-31 23:12:53.000 366 14000.66 123.38 54910.24 88888.00 2020-12-31 23:12:54.000 366 14000.69 123.37 54910.45 88888.00 2020-12-31 23:12:55.000 366 14000.75 123.47 54910.19 88888.00 2020-12-31 23:12:56.000 366 14000.91 123.51 54910.27 88888.00 2020-12-31 23:12:57.000 366 14001.41 123.50 54910.15 88888.00 2020-12-31 23:12:58.000 366 14000.96 123.37 54910.32 88888.00 2020-12-31 23:12:59.000 366 14001.01 123.32 54910.20 88888.00 2020-12-31 23:13:00.000 366 14001.32 123.63 54910.28 88888.00 2020-12-31 23:13:01.000 366 14001.10 123.51 54910.23 88888.00 2020-12-31 23:13:02.000 366 14000.88 123.41 54910.24 88888.00 2020-12-31 23:13:03.000 366 14004.18 126.46 54907.06 88888.00 2020-12-31 23:13:04.000 366 14001.24 123.35 54910.33 88888.00 2020-12-31 23:13:05.000 366 14001.13 123.41 54910.21 88888.00 2020-12-31 23:13:06.000 366 14001.28 123.41 54910.43 88888.00 2020-12-31 23:13:07.000 366 14001.39 123.63 54910.26 88888.00 2020-12-31 23:13:08.000 366 14004.28 126.41 54906.95 88888.00 2020-12-31 23:13:09.000 366 14001.76 123.69 54910.30 88888.00 2020-12-31 23:13:10.000 366 14001.46 123.43 54910.46 88888.00 2020-12-31 23:13:11.000 366 14001.24 123.31 54910.55 88888.00 2020-12-31 23:13:12.000 366 14001.55 123.40 54910.35 88888.00 2020-12-31 23:13:13.000 366 14001.37 123.41 54910.47 88888.00 2020-12-31 23:13:14.000 366 14001.60 123.76 54910.04 88888.00 2020-12-31 23:13:15.000 366 14001.92 123.50 54910.43 88888.00 2020-12-31 23:13:16.000 366 14002.14 123.66 54910.43 88888.00 2020-12-31 23:13:17.000 366 14001.77 123.39 54910.51 88888.00 2020-12-31 23:13:18.000 366 14001.69 123.47 54910.43 88888.00 2020-12-31 23:13:19.000 366 14001.84 123.47 54910.25 88888.00 2020-12-31 23:13:20.000 366 14001.49 123.30 54910.38 88888.00 2020-12-31 23:13:21.000 366 14001.70 123.44 54910.42 88888.00 2020-12-31 23:13:22.000 366 14002.27 123.51 54910.49 88888.00 2020-12-31 23:13:23.000 366 14001.58 123.26 54910.41 88888.00 2020-12-31 23:13:24.000 366 14001.60 123.31 54910.87 88888.00 2020-12-31 23:13:25.000 366 14001.57 123.24 54910.55 88888.00 2020-12-31 23:13:26.000 366 14001.55 123.26 54910.77 88888.00 2020-12-31 23:13:27.000 366 14001.73 123.38 54910.65 88888.00 2020-12-31 23:13:28.000 366 14001.92 123.59 54910.61 88888.00 2020-12-31 23:13:29.000 366 14001.74 123.36 54910.65 88888.00 2020-12-31 23:13:30.000 366 14001.75 123.33 54910.71 88888.00 2020-12-31 23:13:31.000 366 14001.88 123.54 54910.53 88888.00 2020-12-31 23:13:32.000 366 14001.53 123.19 54910.80 88888.00 2020-12-31 23:13:33.000 366 14003.75 126.05 54907.49 88888.00 2020-12-31 23:13:34.000 366 14002.08 123.51 54910.67 88888.00 2020-12-31 23:13:35.000 366 14001.69 123.42 54910.56 88888.00 2020-12-31 23:13:36.000 366 14001.70 123.52 54910.49 88888.00 2020-12-31 23:13:37.000 366 14001.79 123.39 54910.52 88888.00 2020-12-31 23:13:38.000 366 14001.80 123.47 54910.48 88888.00 2020-12-31 23:13:39.000 366 14004.84 126.63 54907.48 88888.00 2020-12-31 23:13:40.000 366 14002.31 123.79 54910.62 88888.00 2020-12-31 23:13:41.000 366 14002.15 123.58 54910.54 88888.00 2020-12-31 23:13:42.000 366 14001.89 123.55 54910.51 88888.00 2020-12-31 23:13:43.000 366 14001.53 123.49 54910.63 88888.00 2020-12-31 23:13:44.000 366 14001.52 123.24 54910.64 88888.00 2020-12-31 23:13:45.000 366 14001.26 123.06 54911.06 88888.00 2020-12-31 23:13:46.000 366 14001.49 123.15 54910.67 88888.00 2020-12-31 23:13:47.000 366 14001.88 123.45 54910.67 88888.00 2020-12-31 23:13:48.000 366 14001.34 123.27 54910.72 88888.00 2020-12-31 23:13:49.000 366 14001.26 123.13 54910.63 88888.00 2020-12-31 23:13:50.000 366 14001.46 123.34 54910.67 88888.00 2020-12-31 23:13:51.000 366 14001.38 123.26 54910.54 88888.00 2020-12-31 23:13:52.000 366 14001.51 123.28 54910.63 88888.00 2020-12-31 23:13:53.000 366 14001.57 123.09 54910.52 88888.00 2020-12-31 23:13:54.000 366 14001.79 123.13 54910.44 88888.00 2020-12-31 23:13:55.000 366 14001.47 123.14 54910.40 88888.00 2020-12-31 23:13:56.000 366 14001.27 123.09 54910.53 88888.00 2020-12-31 23:13:57.000 366 14001.26 123.11 54910.54 88888.00 2020-12-31 23:13:58.000 366 14001.47 123.26 54910.41 88888.00 2020-12-31 23:13:59.000 366 14002.15 123.53 54910.37 88888.00 2020-12-31 23:14:00.000 366 14001.59 123.17 54910.41 88888.00 2020-12-31 23:14:01.000 366 14005.18 126.53 54906.98 88888.00 2020-12-31 23:14:02.000 366 14001.62 123.06 54910.51 88888.00 2020-12-31 23:14:03.000 366 14001.79 123.24 54910.40 88888.00 2020-12-31 23:14:04.000 366 14001.61 123.19 54910.45 88888.00 2020-12-31 23:14:05.000 366 14002.14 123.42 54910.30 88888.00 2020-12-31 23:14:06.000 366 14002.35 124.25 54909.40 88888.00 2020-12-31 23:14:07.000 366 14005.21 126.52 54907.28 88888.00 2020-12-31 23:14:08.000 366 14001.77 123.22 54910.44 88888.00 2020-12-31 23:14:09.000 366 14001.82 123.27 54910.48 88888.00 2020-12-31 23:14:10.000 366 14001.90 123.44 54910.26 88888.00 2020-12-31 23:14:11.000 366 14001.96 123.38 54910.40 88888.00 2020-12-31 23:14:12.000 366 14002.34 123.78 54910.26 88888.00 2020-12-31 23:14:13.000 366 14002.17 123.62 54909.84 88888.00 2020-12-31 23:14:14.000 366 14001.81 123.36 54910.47 88888.00 2020-12-31 23:14:15.000 366 14001.83 123.48 54910.42 88888.00 2020-12-31 23:14:16.000 366 14001.74 123.37 54910.29 88888.00 2020-12-31 23:14:17.000 366 14001.71 123.47 54910.43 88888.00 2020-12-31 23:14:18.000 366 14001.88 123.41 54910.45 88888.00 2020-12-31 23:14:19.000 366 14001.81 123.54 54910.37 88888.00 2020-12-31 23:14:20.000 366 14001.32 123.18 54910.41 88888.00 2020-12-31 23:14:21.000 366 14001.32 123.37 54910.49 88888.00 2020-12-31 23:14:22.000 366 14001.21 123.31 54910.38 88888.00 2020-12-31 23:14:23.000 366 14001.15 123.22 54910.47 88888.00 2020-12-31 23:14:24.000 366 14001.53 123.61 54910.32 88888.00 2020-12-31 23:14:25.000 366 14001.10 123.09 54910.54 88888.00 2020-12-31 23:14:26.000 366 14001.08 123.31 54910.47 88888.00 2020-12-31 23:14:27.000 366 14001.88 123.75 54909.98 88888.00 2020-12-31 23:14:28.000 366 14000.72 123.10 54910.40 88888.00 2020-12-31 23:14:29.000 366 14000.58 122.98 54910.48 88888.00 2020-12-31 23:14:30.000 366 14001.20 123.34 54910.41 88888.00 2020-12-31 23:14:31.000 366 14000.93 122.98 54910.39 88888.00 2020-12-31 23:14:32.000 366 14003.84 126.00 54907.27 88888.00 2020-12-31 23:14:33.000 366 14000.46 122.85 54910.50 88888.00 2020-12-31 23:14:34.000 366 14000.55 122.84 54910.40 88888.00 2020-12-31 23:14:35.000 366 14000.70 123.00 54910.51 88888.00 2020-12-31 23:14:36.000 366 14000.73 122.76 54910.62 88888.00 2020-12-31 23:14:37.000 366 14004.20 126.03 54907.41 88888.00 2020-12-31 23:14:38.000 366 14000.99 122.74 54910.46 88888.00 2020-12-31 23:14:39.000 366 14000.65 122.67 54910.46 88888.00 2020-12-31 23:14:40.000 366 14000.90 122.74 54910.41 88888.00 2020-12-31 23:14:41.000 366 14000.84 122.75 54910.53 88888.00 2020-12-31 23:14:42.000 366 14000.99 122.79 54910.46 88888.00 2020-12-31 23:14:43.000 366 14001.35 122.88 54910.44 88888.00 2020-12-31 23:14:44.000 366 14001.49 123.01 54910.48 88888.00 2020-12-31 23:14:45.000 366 14001.09 122.79 54910.41 88888.00 2020-12-31 23:14:46.000 366 14001.05 122.78 54910.54 88888.00 2020-12-31 23:14:47.000 366 14001.25 123.00 54910.53 88888.00 2020-12-31 23:14:48.000 366 14001.70 123.26 54910.26 88888.00 2020-12-31 23:14:49.000 366 14005.39 127.07 54905.99 88888.00 2020-12-31 23:14:50.000 366 14004.68 126.29 54907.78 88888.00 2020-12-31 23:14:51.000 366 14001.40 123.02 54910.32 88888.00 2020-12-31 23:14:52.000 366 14001.48 123.08 54910.34 88888.00 2020-12-31 23:14:53.000 366 14001.64 123.36 54910.14 88888.00 2020-12-31 23:14:54.000 366 14001.38 123.01 54910.30 88888.00 2020-12-31 23:14:55.000 366 14005.21 126.75 54906.93 88888.00 2020-12-31 23:14:56.000 366 14001.73 123.29 54910.22 88888.00 2020-12-31 23:14:57.000 366 14001.77 123.25 54910.30 88888.00 2020-12-31 23:14:58.000 366 14001.58 123.16 54910.49 88888.00 2020-12-31 23:14:59.000 366 14001.54 123.42 54910.25 88888.00 2020-12-31 23:15:00.000 366 14001.59 123.30 54910.49 88888.00 2020-12-31 23:15:01.000 366 14001.59 123.48 54910.42 88888.00 2020-12-31 23:15:02.000 366 14002.14 123.73 54910.01 88888.00 2020-12-31 23:15:03.000 366 14001.70 123.55 54910.25 88888.00 2020-12-31 23:15:04.000 366 14001.49 123.53 54910.37 88888.00 2020-12-31 23:15:05.000 366 14001.34 123.46 54910.41 88888.00 2020-12-31 23:15:06.000 366 14001.02 123.35 54910.49 88888.00 2020-12-31 23:15:07.000 366 14001.11 123.38 54910.48 88888.00 2020-12-31 23:15:08.000 366 14004.82 126.81 54907.13 88888.00 2020-12-31 23:15:09.000 366 14001.51 123.56 54910.29 88888.00 2020-12-31 23:15:10.000 366 14000.75 123.29 54910.50 88888.00 2020-12-31 23:15:11.000 366 14000.54 123.36 54910.43 88888.00 2020-12-31 23:15:12.000 366 14000.69 123.05 54910.47 88888.00 2020-12-31 23:15:13.000 366 14000.59 123.10 54910.19 88888.00 2020-12-31 23:15:14.000 366 14000.45 123.15 54910.22 88888.00 2020-12-31 23:15:15.000 366 14000.65 123.09 54910.37 88888.00 2020-12-31 23:15:16.000 366 14000.41 123.07 54910.29 88888.00 2020-12-31 23:15:17.000 366 14000.27 123.13 54910.16 88888.00 2020-12-31 23:15:18.000 366 14000.01 122.79 54910.42 88888.00 2020-12-31 23:15:19.000 366 14000.21 122.98 54910.03 88888.00 2020-12-31 23:15:20.000 366 14003.42 126.36 54907.10 88888.00 2020-12-31 23:15:21.000 366 14000.38 122.97 54910.21 88888.00 2020-12-31 23:15:22.000 366 14000.07 122.88 54910.33 88888.00 2020-12-31 23:15:23.000 366 14000.22 122.90 54910.30 88888.00 2020-12-31 23:15:24.000 366 14000.07 122.82 54910.35 88888.00 2020-12-31 23:15:25.000 366 14000.23 123.14 54910.02 88888.00 2020-12-31 23:15:26.000 366 14003.20 126.10 54907.06 88888.00 2020-12-31 23:15:27.000 366 14000.51 122.91 54910.13 88888.00 2020-12-31 23:15:28.000 366 14000.35 122.99 54910.16 88888.00 2020-12-31 23:15:29.000 366 14000.36 123.21 54910.18 88888.00 2020-12-31 23:15:30.000 366 14000.26 122.82 54910.30 88888.00 2020-12-31 23:15:31.000 366 14000.30 122.94 54910.17 88888.00 2020-12-31 23:15:32.000 366 14000.33 122.95 54909.88 88888.00 2020-12-31 23:15:33.000 366 14000.71 123.28 54909.87 88888.00 2020-12-31 23:15:34.000 366 14000.20 122.92 54910.16 88888.00 2020-12-31 23:15:35.000 366 14003.30 126.21 54906.96 88888.00 2020-12-31 23:15:36.000 366 14001.69 124.66 54909.17 88888.00 2020-12-31 23:15:37.000 366 13999.95 122.87 54910.08 88888.00 2020-12-31 23:15:38.000 366 14000.07 122.89 54910.21 88888.00 2020-12-31 23:15:39.000 366 14000.03 122.98 54910.21 88888.00 2020-12-31 23:15:40.000 366 14003.21 126.22 54906.81 88888.00 2020-12-31 23:15:41.000 366 13999.95 122.91 54910.23 88888.00 2020-12-31 23:15:42.000 366 14000.07 123.15 54909.78 88888.00 2020-12-31 23:15:43.000 366 14000.08 122.98 54909.86 88888.00 2020-12-31 23:15:44.000 366 14000.17 123.19 54910.07 88888.00 2020-12-31 23:15:45.000 366 14000.51 123.27 54909.86 88888.00 2020-12-31 23:15:46.000 366 14000.33 123.15 54910.02 88888.00 2020-12-31 23:15:47.000 366 14000.18 122.94 54910.08 88888.00 2020-12-31 23:15:48.000 366 14000.15 123.02 54909.99 88888.00 2020-12-31 23:15:49.000 366 14000.31 123.02 54909.88 88888.00 2020-12-31 23:15:50.000 366 14000.16 122.96 54910.13 88888.00 2020-12-31 23:15:51.000 366 14000.27 123.25 54909.88 88888.00 2020-12-31 23:15:52.000 366 14000.48 123.05 54910.10 88888.00 2020-12-31 23:15:53.000 366 14000.37 122.98 54909.99 88888.00 2020-12-31 23:15:54.000 366 14000.36 123.39 54909.72 88888.00 2020-12-31 23:15:55.000 366 14000.01 122.81 54910.19 88888.00 2020-12-31 23:15:56.000 366 14000.28 122.91 54909.99 88888.00 2020-12-31 23:15:57.000 366 14000.13 122.93 54909.96 88888.00 2020-12-31 23:15:58.000 366 14000.62 123.18 54909.94 88888.00 2020-12-31 23:15:59.000 366 13999.90 122.75 54909.96 88888.00 2020-12-31 23:16:00.000 366 14000.15 122.86 54910.05 88888.00 2020-12-31 23:16:01.000 366 14003.03 126.00 54906.94 88888.00 2020-12-31 23:16:02.000 366 14000.10 122.94 54910.01 88888.00 2020-12-31 23:16:03.000 366 13999.95 122.92 54909.99 88888.00 2020-12-31 23:16:04.000 366 13999.80 122.71 54910.15 88888.00 2020-12-31 23:16:05.000 366 13999.97 122.72 54910.11 88888.00 2020-12-31 23:16:06.000 366 14002.85 125.79 54906.87 88888.00 2020-12-31 23:16:07.000 366 13999.97 122.91 54909.86 88888.00 2020-12-31 23:16:08.000 366 13999.68 122.54 54910.16 88888.00 2020-12-31 23:16:09.000 366 13999.67 122.47 54910.26 88888.00 2020-12-31 23:16:10.000 366 14000.06 122.95 54909.81 88888.00 2020-12-31 23:16:11.000 366 13999.74 122.65 54910.24 88888.00 2020-12-31 23:16:12.000 366 14002.83 125.82 54906.95 88888.00 2020-12-31 23:16:13.000 366 13999.46 122.52 54910.26 88888.00 2020-12-31 23:16:14.000 366 13999.42 122.59 54910.25 88888.00 2020-12-31 23:16:15.000 366 13999.38 122.57 54909.91 88888.00 2020-12-31 23:16:16.000 366 14000.36 123.39 54909.15 88888.00 2020-12-31 23:16:17.000 366 13999.94 122.87 54909.82 88888.00 2020-12-31 23:16:18.000 366 13999.59 122.93 54909.91 88888.00 2020-12-31 23:16:19.000 366 13999.39 122.67 54909.91 88888.00 2020-12-31 23:16:20.000 366 14003.24 126.73 54905.94 88888.00 2020-12-31 23:16:21.000 366 13999.95 122.81 54909.77 88888.00 2020-12-31 23:16:22.000 366 13999.34 122.79 54909.98 88888.00 2020-12-31 23:16:23.000 366 13999.99 123.00 54909.77 88888.00 2020-12-31 23:16:24.000 366 13999.40 122.67 54909.67 88888.00 2020-12-31 23:16:25.000 366 13999.36 122.71 54909.88 88888.00 2020-12-31 23:16:26.000 366 14002.58 125.91 54906.50 88888.00 2020-12-31 23:16:27.000 366 13999.18 122.82 54909.79 88888.00 2020-12-31 23:16:28.000 366 13999.18 122.71 54909.93 88888.00 2020-12-31 23:16:29.000 366 13999.32 122.96 54909.61 88888.00 2020-12-31 23:16:30.000 366 13999.41 122.87 54909.58 88888.00 2020-12-31 23:16:31.000 366 13999.28 122.85 54909.55 88888.00 2020-12-31 23:16:32.000 366 13999.00 122.52 54909.72 88888.00 2020-12-31 23:16:33.000 366 13999.12 122.49 54909.73 88888.00 2020-12-31 23:16:34.000 366 13999.15 122.59 54909.62 88888.00 2020-12-31 23:16:35.000 366 13999.55 122.74 54909.71 88888.00 2020-12-31 23:16:36.000 366 13999.46 122.68 54909.61 88888.00 2020-12-31 23:16:37.000 366 13999.68 123.36 54908.94 88888.00 2020-12-31 23:16:38.000 366 13999.19 122.61 54909.50 88888.00 2020-12-31 23:16:39.000 366 13999.14 122.57 54909.58 88888.00 2020-12-31 23:16:40.000 366 13999.04 122.55 54909.48 88888.00 2020-12-31 23:16:41.000 366 13999.71 122.86 54909.45 88888.00 2020-12-31 23:16:42.000 366 13999.56 122.71 54909.46 88888.00 2020-12-31 23:16:43.000 366 13999.39 122.62 54909.37 88888.00 2020-12-31 23:16:44.000 366 13999.28 122.69 54909.29 88888.00 2020-12-31 23:16:45.000 366 13998.99 122.50 54909.55 88888.00 2020-12-31 23:16:46.000 366 13999.09 122.52 54909.49 88888.00 2020-12-31 23:16:47.000 366 13999.03 122.37 54909.41 88888.00 2020-12-31 23:16:48.000 366 13999.61 122.65 54909.52 88888.00 2020-12-31 23:16:49.000 366 13999.33 122.86 54909.32 88888.00 2020-12-31 23:16:50.000 366 13999.09 122.55 54909.62 88888.00 2020-12-31 23:16:51.000 366 14001.95 125.58 54906.41 88888.00 2020-12-31 23:16:52.000 366 13998.96 122.61 54909.39 88888.00 2020-12-31 23:16:53.000 366 13999.00 122.47 54909.36 88888.00 2020-12-31 23:16:54.000 366 13998.84 122.59 54909.44 88888.00 2020-12-31 23:16:55.000 366 13999.33 122.66 54909.52 88888.00 2020-12-31 23:16:56.000 366 13999.05 122.70 54909.38 88888.00 2020-12-31 23:16:57.000 366 14001.54 125.35 54906.42 88888.00 2020-12-31 23:16:58.000 366 13999.33 123.22 54908.57 88888.00 2020-12-31 23:16:59.000 366 13998.62 122.28 54909.51 88888.00 2020-12-31 23:17:00.000 366 13998.53 122.61 54909.35 88888.00 2020-12-31 23:17:01.000 366 13998.70 122.35 54909.47 88888.00 2020-12-31 23:17:02.000 366 14001.86 125.66 54906.34 88888.00 2020-12-31 23:17:03.000 366 13998.71 122.38 54909.57 88888.00 2020-12-31 23:17:04.000 366 13998.52 122.21 54909.49 88888.00 2020-12-31 23:17:05.000 366 13998.62 122.24 54909.55 88888.00 2020-12-31 23:17:06.000 366 13998.88 122.45 54909.46 88888.00 2020-12-31 23:17:07.000 366 13998.73 122.16 54909.58 88888.00 2020-12-31 23:17:08.000 366 14001.64 125.43 54906.21 88888.00 2020-12-31 23:17:09.000 366 13998.65 122.24 54909.37 88888.00 2020-12-31 23:17:10.000 366 13998.43 122.01 54909.47 88888.00 2020-12-31 23:17:11.000 366 13998.43 122.19 54909.31 88888.00 2020-12-31 23:17:12.000 366 13998.56 122.13 54909.43 88888.00 2020-12-31 23:17:13.000 366 13999.12 122.27 54909.20 88888.00 2020-12-31 23:17:14.000 366 13998.53 122.05 54909.18 88888.00 2020-12-31 23:17:15.000 366 13998.84 122.10 54909.14 88888.00 2020-12-31 23:17:16.000 366 14001.95 125.29 54906.08 88888.00 2020-12-31 23:17:17.000 366 13998.52 121.99 54909.35 88888.00 2020-12-31 23:17:18.000 366 13998.55 122.17 54909.23 88888.00 2020-12-31 23:17:19.000 366 13998.51 121.92 54909.47 88888.00 2020-12-31 23:17:20.000 366 13999.28 122.28 54909.33 88888.00 2020-12-31 23:17:21.000 366 14002.03 125.26 54905.94 88888.00 2020-12-31 23:17:22.000 366 13998.97 122.30 54909.42 88888.00 2020-12-31 23:17:23.000 366 13998.82 122.34 54909.12 88888.00 2020-12-31 23:17:24.000 366 13998.88 122.36 54909.29 88888.00 2020-12-31 23:17:25.000 366 13998.91 122.42 54909.49 88888.00 2020-12-31 23:17:26.000 366 13999.19 122.49 54909.45 88888.00 2020-12-31 23:17:27.000 366 13999.00 122.73 54909.36 88888.00 2020-12-31 23:17:28.000 366 13999.03 122.50 54909.38 88888.00 2020-12-31 23:17:29.000 366 13999.03 122.67 54909.36 88888.00 2020-12-31 23:17:30.000 366 13998.98 122.69 54909.23 88888.00 2020-12-31 23:17:31.000 366 13999.47 122.90 54909.17 88888.00 2020-12-31 23:17:32.000 366 13999.49 123.10 54909.27 88888.00 2020-12-31 23:17:33.000 366 14002.20 125.99 54906.21 88888.00 2020-12-31 23:17:34.000 366 13998.96 122.78 54909.40 88888.00 2020-12-31 23:17:35.000 366 13998.76 122.68 54909.49 88888.00 2020-12-31 23:17:36.000 366 13998.68 122.56 54909.47 88888.00 2020-12-31 23:17:37.000 366 13998.47 122.48 54909.42 88888.00 2020-12-31 23:17:38.000 366 14002.00 125.87 54906.26 88888.00 2020-12-31 23:17:39.000 366 13998.63 122.53 54909.31 88888.00 2020-12-31 23:17:40.000 366 13998.42 122.48 54909.32 88888.00 2020-12-31 23:17:41.000 366 13998.38 122.58 54909.31 88888.00 2020-12-31 23:17:42.000 366 13998.43 122.57 54909.21 88888.00 2020-12-31 23:17:43.000 366 14001.36 125.62 54905.93 88888.00 2020-12-31 23:17:44.000 366 13998.68 122.68 54909.17 88888.00 2020-12-31 23:17:45.000 366 13998.68 122.44 54909.39 88888.00 2020-12-31 23:17:46.000 366 13998.12 122.24 54909.40 88888.00 2020-12-31 23:17:47.000 366 13998.07 122.26 54909.35 88888.00 2020-12-31 23:17:48.000 366 14001.05 125.32 54906.12 88888.00 2020-12-31 23:17:49.000 366 13997.88 121.97 54909.50 88888.00 2020-12-31 23:17:50.000 366 13998.08 121.90 54909.28 88888.00 2020-12-31 23:17:51.000 366 13998.13 122.17 54909.31 88888.00 2020-12-31 23:17:52.000 366 13998.37 122.22 54909.24 88888.00 2020-12-31 23:17:53.000 366 13998.10 121.90 54909.37 88888.00 2020-12-31 23:17:54.000 366 14001.45 125.29 54906.19 88888.00 2020-12-31 23:17:55.000 366 13998.33 122.11 54909.39 88888.00 2020-12-31 23:17:56.000 366 13998.99 122.47 54909.04 88888.00 2020-12-31 23:17:57.000 366 13998.95 122.48 54909.20 88888.00 2020-12-31 23:17:58.000 366 13998.71 122.24 54909.21 88888.00 2020-12-31 23:17:59.000 366 13998.56 122.13 54909.27 88888.00 2020-12-31 23:18:00.000 366 13998.64 122.10 54909.22 88888.00 2020-12-31 23:18:01.000 366 13998.96 122.28 54909.20 88888.00 2020-12-31 23:18:02.000 366 13998.62 122.13 54909.17 88888.00 2020-12-31 23:18:03.000 366 13999.06 122.31 54909.21 88888.00 2020-12-31 23:18:04.000 366 13998.89 122.15 54909.33 88888.00 2020-12-31 23:18:05.000 366 13998.90 122.35 54909.03 88888.00 2020-12-31 23:18:06.000 366 13999.12 122.22 54909.15 88888.00 2020-12-31 23:18:07.000 366 13998.93 122.16 54909.37 88888.00 2020-12-31 23:18:08.000 366 13998.83 121.96 54909.28 88888.00 2020-12-31 23:18:09.000 366 13999.47 122.39 54909.39 88888.00 2020-12-31 23:18:10.000 366 13999.32 122.14 54909.29 88888.00 2020-12-31 23:18:11.000 366 13998.88 121.97 54909.23 88888.00 2020-12-31 23:18:12.000 366 13998.90 122.11 54909.16 88888.00 2020-12-31 23:18:13.000 366 13999.15 122.35 54908.97 88888.00 2020-12-31 23:18:14.000 366 13999.11 122.14 54909.40 88888.00 2020-12-31 23:18:15.000 366 14002.32 125.50 54905.93 88888.00 2020-12-31 23:18:16.000 366 13999.41 122.29 54909.23 88888.00 2020-12-31 23:18:17.000 366 13999.55 122.26 54909.09 88888.00 2020-12-31 23:18:18.000 366 13999.27 122.33 54909.28 88888.00 2020-12-31 23:18:19.000 366 13999.29 122.24 54909.21 88888.00 2020-12-31 23:18:20.000 366 13999.32 122.07 54909.41 88888.00 2020-12-31 23:18:21.000 366 14002.89 125.31 54906.15 88888.00 2020-12-31 23:18:22.000 366 13999.95 122.43 54909.17 88888.00 2020-12-31 23:18:23.000 366 13999.70 122.14 54909.28 88888.00 2020-12-31 23:18:24.000 366 13999.48 122.29 54909.15 88888.00 2020-12-31 23:18:25.000 366 13999.51 122.12 54909.47 88888.00 2020-12-31 23:18:26.000 366 13999.53 122.13 54909.34 88888.00 2020-12-31 23:18:27.000 366 13999.60 122.11 54909.26 88888.00 2020-12-31 23:18:28.000 366 14000.13 122.13 54909.33 88888.00 2020-12-31 23:18:29.000 366 13999.84 122.12 54909.43 88888.00 2020-12-31 23:18:30.000 366 13999.64 122.06 54909.44 88888.00 2020-12-31 23:18:31.000 366 13999.69 122.38 54909.33 88888.00 2020-12-31 23:18:32.000 366 13999.72 122.27 54909.27 88888.00 2020-12-31 23:18:33.000 366 13999.85 122.09 54909.44 88888.00 2020-12-31 23:18:34.000 366 14000.31 122.47 54909.31 88888.00 2020-12-31 23:18:35.000 366 14000.39 122.36 54909.36 88888.00 2020-12-31 23:18:36.000 366 14000.11 122.25 54909.37 88888.00 2020-12-31 23:18:37.000 366 13999.93 122.40 54909.43 88888.00 2020-12-31 23:18:38.000 366 14000.06 122.30 54909.45 88888.00 2020-12-31 23:18:39.000 366 13999.85 122.26 54909.40 88888.00 2020-12-31 23:18:40.000 366 14000.00 122.30 54909.44 88888.00 2020-12-31 23:18:41.000 366 14000.27 122.55 54909.46 88888.00 2020-12-31 23:18:42.000 366 14000.14 122.43 54909.36 88888.00 2020-12-31 23:18:43.000 366 13999.95 122.40 54909.38 88888.00 2020-12-31 23:18:44.000 366 13999.85 122.31 54909.43 88888.00 2020-12-31 23:18:45.000 366 13999.66 122.23 54909.54 88888.00 2020-12-31 23:18:46.000 366 14003.32 125.80 54906.14 88888.00 2020-12-31 23:18:47.000 366 14000.63 123.20 54908.63 88888.00 2020-12-31 23:18:48.000 366 13999.89 122.21 54909.50 88888.00 2020-12-31 23:18:49.000 366 13999.56 122.27 54909.58 88888.00 2020-12-31 23:18:50.000 366 13999.45 122.27 54909.67 88888.00 2020-12-31 23:18:51.000 366 14002.83 125.84 54905.99 88888.00 2020-12-31 23:18:52.000 366 13999.34 122.26 54909.44 88888.00 2020-12-31 23:18:53.000 366 13999.88 122.65 54909.38 88888.00 2020-12-31 23:18:54.000 366 13999.81 122.51 54909.37 88888.00 2020-12-31 23:18:55.000 366 13999.35 122.26 54909.44 88888.00 2020-12-31 23:18:56.000 366 13999.64 122.56 54909.35 88888.00 2020-12-31 23:18:57.000 366 13999.46 122.57 54909.30 88888.00 2020-12-31 23:18:58.000 366 13999.25 122.32 54909.45 88888.00 2020-12-31 23:18:59.000 366 13999.68 122.49 54909.27 88888.00 2020-12-31 23:19:00.000 366 13999.69 122.57 54909.42 88888.00 2020-12-31 23:19:01.000 366 13999.49 122.36 54909.38 88888.00 2020-12-31 23:19:02.000 366 13999.01 122.20 54909.47 88888.00 2020-12-31 23:19:03.000 366 13999.36 122.39 54909.31 88888.00 2020-12-31 23:19:04.000 366 13999.12 122.26 54909.38 88888.00 2020-12-31 23:19:05.000 366 13999.10 122.29 54909.36 88888.00 2020-12-31 23:19:06.000 366 14002.50 125.50 54906.20 88888.00 2020-12-31 23:19:07.000 366 13999.26 122.22 54909.29 88888.00 2020-12-31 23:19:08.000 366 14000.14 122.84 54908.61 88888.00 2020-12-31 23:19:09.000 366 13999.31 122.47 54909.17 88888.00 2020-12-31 23:19:10.000 366 13999.17 122.29 54909.26 88888.00 2020-12-31 23:19:11.000 366 13999.26 122.57 54908.93 88888.00 2020-12-31 23:19:12.000 366 14002.51 125.61 54906.13 88888.00 2020-12-31 23:19:13.000 366 13999.32 122.08 54909.30 88888.00 2020-12-31 23:19:14.000 366 13999.35 122.35 54909.30 88888.00 2020-12-31 23:19:15.000 366 13999.36 122.23 54909.26 88888.00 2020-12-31 23:19:16.000 366 13999.42 122.34 54909.14 88888.00 2020-12-31 23:19:17.000 366 13999.53 122.39 54909.25 88888.00 2020-12-31 23:19:18.000 366 14000.23 122.69 54909.00 88888.00 2020-12-31 23:19:19.000 366 13999.75 122.46 54909.21 88888.00 2020-12-31 23:19:20.000 366 13999.64 122.17 54909.37 88888.00 2020-12-31 23:19:21.000 366 13999.57 122.43 54909.28 88888.00 2020-12-31 23:19:22.000 366 14002.84 125.39 54906.19 88888.00 2020-12-31 23:19:23.000 366 13999.97 122.26 54909.09 88888.00 2020-12-31 23:19:24.000 366 14000.53 122.65 54909.23 88888.00 2020-12-31 23:19:25.000 366 14000.14 122.47 54909.29 88888.00 2020-12-31 23:19:26.000 366 13999.86 122.46 54909.23 88888.00 2020-12-31 23:19:27.000 366 13999.75 122.34 54909.44 88888.00 2020-12-31 23:19:28.000 366 13999.84 122.34 54909.43 88888.00 2020-12-31 23:19:29.000 366 14000.44 122.93 54908.86 88888.00 2020-12-31 23:19:30.000 366 13999.94 122.38 54909.34 88888.00 2020-12-31 23:19:31.000 366 14000.25 122.37 54909.29 88888.00 2020-12-31 23:19:32.000 366 13999.89 122.44 54909.38 88888.00 2020-12-31 23:19:33.000 366 13999.67 122.51 54909.42 88888.00 2020-12-31 23:19:34.000 366 13999.84 122.66 54909.21 88888.00 2020-12-31 23:19:35.000 366 13999.73 122.41 54909.53 88888.00 2020-12-31 23:19:36.000 366 14000.02 122.58 54909.31 88888.00 2020-12-31 23:19:37.000 366 14003.14 125.93 54906.24 88888.00 2020-12-31 23:19:38.000 366 14000.11 122.73 54909.22 88888.00 2020-12-31 23:19:39.000 366 14000.09 122.65 54909.28 88888.00 2020-12-31 23:19:40.000 366 13999.66 122.56 54909.37 88888.00 2020-12-31 23:19:41.000 366 13999.89 122.56 54909.17 88888.00 2020-12-31 23:19:42.000 366 13999.76 122.62 54909.52 88888.00 2020-12-31 23:19:43.000 366 14003.00 125.88 54906.29 88888.00 2020-12-31 23:19:44.000 366 13999.91 122.94 54909.25 88888.00 2020-12-31 23:19:45.000 366 13999.75 122.61 54909.41 88888.00 2020-12-31 23:19:46.000 366 13999.60 122.71 54909.41 88888.00 2020-12-31 23:19:47.000 366 13999.45 122.65 54909.47 88888.00 2020-12-31 23:19:48.000 366 13999.42 122.60 54909.38 88888.00 2020-12-31 23:19:49.000 366 14000.04 122.79 54909.32 88888.00 2020-12-31 23:19:50.000 366 13999.99 122.75 54909.40 88888.00 2020-12-31 23:19:51.000 366 13999.70 122.73 54909.39 88888.00 2020-12-31 23:19:52.000 366 14002.62 125.73 54906.27 88888.00 2020-12-31 23:19:53.000 366 13999.36 122.42 54909.42 88888.00 2020-12-31 23:19:54.000 366 13999.52 122.59 54909.51 88888.00 2020-12-31 23:19:55.000 366 13999.36 122.24 54909.56 88888.00 2020-12-31 23:19:56.000 366 13999.79 122.67 54909.44 88888.00 2020-12-31 23:19:57.000 366 13999.31 122.52 54909.31 88888.00 2020-12-31 23:19:58.000 366 14002.61 125.72 54906.18 88888.00 2020-12-31 23:19:59.000 366 13999.50 122.51 54909.44 88888.00 2020-12-31 23:20:00.000 366 13999.53 122.62 54909.46 88888.00 2020-12-31 23:20:01.000 366 13999.31 122.41 54909.46 88888.00 2020-12-31 23:20:02.000 366 13999.73 122.62 54909.35 88888.00 2020-12-31 23:20:03.000 366 13999.66 122.40 54909.54 88888.00 2020-12-31 23:20:04.000 366 13999.43 122.30 54909.42 88888.00 2020-12-31 23:20:05.000 366 13999.51 122.51 54909.37 88888.00 2020-12-31 23:20:06.000 366 13999.57 122.46 54909.34 88888.00 2020-12-31 23:20:07.000 366 13999.51 122.45 54909.30 88888.00 2020-12-31 23:20:08.000 366 14002.92 125.86 54906.28 88888.00 2020-12-31 23:20:09.000 366 13999.42 122.45 54909.32 88888.00 2020-12-31 23:20:10.000 366 13999.46 122.46 54909.56 88888.00 2020-12-31 23:20:11.000 366 13999.38 122.34 54909.35 88888.00 2020-12-31 23:20:12.000 366 13999.69 122.53 54909.40 88888.00 2020-12-31 23:20:13.000 366 13999.41 122.63 54909.44 88888.00 2020-12-31 23:20:14.000 366 13999.92 122.70 54909.33 88888.00 2020-12-31 23:20:15.000 366 13999.81 122.51 54909.38 88888.00 2020-12-31 23:20:16.000 366 13999.61 122.29 54909.53 88888.00 2020-12-31 23:20:17.000 366 13999.65 122.67 54909.26 88888.00 2020-12-31 23:20:18.000 366 13999.67 122.46 54909.57 88888.00 2020-12-31 23:20:19.000 366 13999.54 122.52 54909.56 88888.00 2020-12-31 23:20:20.000 366 13999.68 122.59 54909.47 88888.00 2020-12-31 23:20:21.000 366 14000.39 123.03 54909.35 88888.00 2020-12-31 23:20:22.000 366 14000.68 123.53 54907.85 88888.00 2020-12-31 23:20:23.000 366 14001.35 123.59 54908.67 88888.00 2020-12-31 23:20:24.000 366 13999.89 122.53 54909.61 88888.00 2020-12-31 23:20:25.000 366 13999.95 122.56 54909.47 88888.00 2020-12-31 23:20:26.000 366 14000.08 122.70 54909.55 88888.00 2020-12-31 23:20:27.000 366 14000.02 122.57 54909.62 88888.00 2020-12-31 23:20:28.000 366 14003.16 125.88 54906.54 88888.00 2020-12-31 23:20:29.000 366 14000.16 122.59 54909.61 88888.00 2020-12-31 23:20:30.000 366 13999.96 122.62 54909.59 88888.00 2020-12-31 23:20:31.000 366 14000.16 122.68 54909.53 88888.00 2020-12-31 23:20:32.000 366 14000.30 122.69 54909.67 88888.00 2020-12-31 23:20:33.000 366 14003.84 126.18 54906.29 88888.00 2020-12-31 23:20:34.000 366 14000.45 122.95 54909.56 88888.00 2020-12-31 23:20:35.000 366 14000.34 122.80 54909.59 88888.00 2020-12-31 23:20:36.000 366 14000.18 122.68 54909.94 88888.00 2020-12-31 23:20:37.000 366 14003.51 126.11 54906.38 88888.00 2020-12-31 23:20:38.000 366 14000.41 123.05 54909.42 88888.00 2020-12-31 23:20:39.000 366 14001.01 123.32 54909.44 88888.00 2020-12-31 23:20:40.000 366 14000.60 123.09 54909.56 88888.00 2020-12-31 23:20:41.000 366 14000.47 123.08 54909.64 88888.00 2020-12-31 23:20:42.000 366 14003.73 126.63 54906.19 88888.00 2020-12-31 23:20:43.000 366 14000.48 123.11 54909.64 88888.00 2020-12-31 23:20:44.000 366 14000.54 123.20 54909.52 88888.00 2020-12-31 23:20:45.000 366 14000.47 123.11 54909.56 88888.00 2020-12-31 23:20:46.000 366 14000.90 123.37 54909.41 88888.00 2020-12-31 23:20:47.000 366 14000.27 122.90 54909.61 88888.00 2020-12-31 23:20:48.000 366 14000.43 123.18 54909.68 88888.00 2020-12-31 23:20:49.000 366 14000.24 122.92 54909.75 88888.00 2020-12-31 23:20:50.000 366 14000.20 122.92 54909.62 88888.00 2020-12-31 23:20:51.000 366 14000.22 122.95 54909.67 88888.00 2020-12-31 23:20:52.000 366 14000.44 123.25 54909.35 88888.00 2020-12-31 23:20:53.000 366 14000.34 123.04 54909.54 88888.00 2020-12-31 23:20:54.000 366 14000.13 123.07 54909.66 88888.00 2020-12-31 23:20:55.000 366 14000.10 123.01 54909.66 88888.00 2020-12-31 23:20:56.000 366 14000.24 122.90 54909.74 88888.00 2020-12-31 23:20:57.000 366 14000.77 123.45 54909.13 88888.00 2020-12-31 23:20:58.000 366 14000.65 123.09 54909.60 88888.00 2020-12-31 23:20:59.000 366 14000.25 122.72 54909.71 88888.00 2020-12-31 23:21:00.000 366 14000.25 122.88 54909.55 88888.00 2020-12-31 23:21:01.000 366 14000.08 122.96 54909.47 88888.00 2020-12-31 23:21:02.000 366 13999.95 122.74 54909.75 88888.00 2020-12-31 23:21:03.000 366 13999.88 122.73 54909.59 88888.00 2020-12-31 23:21:04.000 366 14000.24 122.76 54909.56 88888.00 2020-12-31 23:21:05.000 366 14000.17 122.73 54909.38 88888.00 2020-12-31 23:21:06.000 366 14000.10 122.80 54909.55 88888.00 2020-12-31 23:21:07.000 366 13999.97 122.65 54909.53 88888.00 2020-12-31 23:21:08.000 366 14002.44 124.90 54907.93 88888.00 2020-12-31 23:21:09.000 366 14000.01 122.82 54909.64 88888.00 2020-12-31 23:21:10.000 366 14000.04 122.72 54909.68 88888.00 2020-12-31 23:21:11.000 366 14000.60 122.95 54909.64 88888.00 2020-12-31 23:21:12.000 366 14000.25 122.64 54909.72 88888.00 2020-12-31 23:21:13.000 366 14002.97 125.78 54906.51 88888.00 2020-12-31 23:21:14.000 366 14000.09 122.67 54909.60 88888.00 2020-12-31 23:21:15.000 366 14000.34 122.74 54909.46 88888.00 2020-12-31 23:21:16.000 366 14000.54 122.89 54909.52 88888.00 2020-12-31 23:21:17.000 366 14000.98 123.22 54909.54 88888.00 2020-12-31 23:21:18.000 366 14001.33 123.85 54908.95 88888.00 2020-12-31 23:21:19.000 366 14000.55 122.90 54909.56 88888.00 2020-12-31 23:21:20.000 366 14000.61 122.80 54909.74 88888.00 2020-12-31 23:21:21.000 366 14000.49 122.63 54909.78 88888.00 2020-12-31 23:21:22.000 366 14000.93 123.08 54909.62 88888.00 2020-12-31 23:21:23.000 366 14001.37 123.07 54909.66 88888.00 2020-12-31 23:21:24.000 366 14001.23 123.11 54909.73 88888.00 2020-12-31 23:21:25.000 366 14001.10 122.94 54909.41 88888.00 2020-12-31 23:21:26.000 366 14001.37 123.20 54909.33 88888.00 2020-12-31 23:21:27.000 366 14001.07 123.06 54909.70 88888.00 2020-12-31 23:21:28.000 366 14000.99 123.13 54909.70 88888.00 2020-12-31 23:21:29.000 366 14001.83 123.60 54909.66 88888.00 2020-12-31 23:21:30.000 366 14001.66 123.36 54909.67 88888.00 2020-12-31 23:21:31.000 366 14001.31 123.19 54909.87 88888.00 2020-12-31 23:21:32.000 366 14001.55 123.47 54909.77 88888.00 2020-12-31 23:21:33.000 366 14001.20 123.51 54909.83 88888.00 2020-12-31 23:21:34.000 366 14001.18 123.42 54909.85 88888.00 2020-12-31 23:21:35.000 366 14001.11 123.33 54909.89 88888.00 2020-12-31 23:21:36.000 366 14001.53 123.52 54909.65 88888.00 2020-12-31 23:21:37.000 366 14004.54 126.77 54906.37 88888.00 2020-12-31 23:21:38.000 366 14001.08 123.57 54909.86 88888.00 2020-12-31 23:21:39.000 366 14001.67 124.42 54908.89 88888.00 2020-12-31 23:21:40.000 366 14000.83 123.30 54910.10 88888.00 2020-12-31 23:21:41.000 366 14000.88 123.77 54909.83 88888.00 2020-12-31 23:21:42.000 366 14004.27 127.04 54906.49 88888.00 2020-12-31 23:21:43.000 366 14000.72 123.71 54909.68 88888.00 2020-12-31 23:21:44.000 366 14000.66 123.64 54909.73 88888.00 2020-12-31 23:21:45.000 366 14000.42 123.50 54909.91 88888.00 2020-12-31 23:21:46.000 366 14000.35 123.64 54909.81 88888.00 2020-12-31 23:21:47.000 366 14000.45 123.72 54909.70 88888.00 2020-12-31 23:21:48.000 366 14000.22 123.79 54909.68 88888.00 2020-12-31 23:21:49.000 366 14000.30 123.56 54909.76 88888.00 2020-12-31 23:21:50.000 366 14000.47 123.67 54909.53 88888.00 2020-12-31 23:21:51.000 366 14000.21 123.62 54909.71 88888.00 2020-12-31 23:21:52.000 366 14000.35 123.67 54909.62 88888.00 2020-12-31 23:21:53.000 366 14000.14 123.58 54909.60 88888.00 2020-12-31 23:21:54.000 366 14000.39 123.72 54909.80 88888.00 2020-12-31 23:21:55.000 366 14000.07 123.52 54909.75 88888.00 2020-12-31 23:21:56.000 366 14000.09 123.31 54909.82 88888.00 2020-12-31 23:21:57.000 366 14000.02 123.47 54909.48 88888.00 2020-12-31 23:21:58.000 366 13999.91 123.38 54909.71 88888.00 2020-12-31 23:21:59.000 366 13999.74 123.34 54909.69 88888.00 2020-12-31 23:22:00.000 366 13999.82 123.44 54909.72 88888.00 2020-12-31 23:22:01.000 366 14000.42 123.70 54909.54 88888.00 2020-12-31 23:22:02.000 366 14000.26 123.72 54909.20 88888.00 2020-12-31 23:22:03.000 366 13999.80 123.34 54909.56 88888.00 2020-12-31 23:22:04.000 366 13999.91 123.43 54909.67 88888.00 2020-12-31 23:22:05.000 366 14000.05 123.57 54909.52 88888.00 2020-12-31 23:22:06.000 366 13999.96 123.48 54909.44 88888.00 2020-12-31 23:22:07.000 366 14002.09 125.48 54906.85 88888.00 2020-12-31 23:22:08.000 366 14000.67 123.53 54909.46 88888.00 2020-12-31 23:22:09.000 366 14000.33 123.53 54909.39 88888.00 2020-12-31 23:22:10.000 366 14000.09 123.50 54909.39 88888.00 2020-12-31 23:22:11.000 366 14000.15 123.25 54909.57 88888.00 2020-12-31 23:22:12.000 366 14000.29 123.52 54909.19 88888.00 2020-12-31 23:22:13.000 366 14003.37 126.39 54906.17 88888.00 2020-12-31 23:22:14.000 366 14000.66 123.49 54909.22 88888.00 2020-12-31 23:22:15.000 366 14000.11 123.28 54909.50 88888.00 2020-12-31 23:22:16.000 366 14000.34 123.47 54909.37 88888.00 2020-12-31 23:22:17.000 366 14000.57 123.41 54909.06 88888.00 2020-12-31 23:22:18.000 366 14000.23 123.15 54909.52 88888.00 2020-12-31 23:22:19.000 366 14000.62 123.50 54909.49 88888.00 2020-12-31 23:22:20.000 366 14000.63 123.23 54909.58 88888.00 2020-12-31 23:22:21.000 366 14000.39 123.10 54909.49 88888.00 2020-12-31 23:22:22.000 366 14000.45 123.02 54909.45 88888.00 2020-12-31 23:22:23.000 366 14000.70 123.27 54909.43 88888.00 2020-12-31 23:22:24.000 366 14000.48 123.13 54909.57 88888.00 2020-12-31 23:22:25.000 366 14001.04 123.28 54909.59 88888.00 2020-12-31 23:22:26.000 366 14004.05 126.54 54906.27 88888.00 2020-12-31 23:22:27.000 366 14000.86 123.36 54909.52 88888.00 2020-12-31 23:22:28.000 366 14000.65 123.17 54909.69 88888.00 2020-12-31 23:22:29.000 366 14000.61 123.20 54909.53 88888.00 2020-12-31 23:22:30.000 366 14000.80 123.28 54909.59 88888.00 2020-12-31 23:22:31.000 366 14000.81 123.26 54909.62 88888.00 2020-12-31 23:22:32.000 366 14004.44 126.82 54906.31 88888.00 2020-12-31 23:22:33.000 366 14001.04 123.58 54909.48 88888.00 2020-12-31 23:22:34.000 366 14001.02 123.50 54909.66 88888.00 2020-12-31 23:22:35.000 366 14001.19 123.79 54909.37 88888.00 2020-12-31 23:22:36.000 366 14001.13 123.84 54909.54 88888.00 2020-12-31 23:22:37.000 366 14001.07 123.61 54909.77 88888.00 2020-12-31 23:22:38.000 366 14001.13 123.85 54909.73 88888.00 2020-12-31 23:22:39.000 366 14001.10 123.70 54909.68 88888.00 2020-12-31 23:22:40.000 366 14001.06 123.78 54909.73 88888.00 2020-12-31 23:22:41.000 366 14001.09 124.06 54909.65 88888.00 2020-12-31 23:22:42.000 366 14000.82 123.88 54909.66 88888.00 2020-12-31 23:22:43.000 366 14000.83 123.96 54909.87 88888.00 2020-12-31 23:22:44.000 366 14004.21 127.08 54906.50 88888.00 2020-12-31 23:22:45.000 366 14000.87 124.09 54909.73 88888.00 2020-12-31 23:22:46.000 366 14000.90 124.02 54909.50 88888.00 2020-12-31 23:22:47.000 366 14000.65 124.01 54909.63 88888.00 2020-12-31 23:22:48.000 366 14000.70 124.10 54909.63 88888.00 2020-12-31 23:22:49.000 366 14000.44 124.18 54909.75 88888.00 2020-12-31 23:22:50.000 366 14000.96 124.41 54909.52 88888.00 2020-12-31 23:22:51.000 366 14000.98 124.38 54909.75 88888.00 2020-12-31 23:22:52.000 366 14000.31 124.15 54909.67 88888.00 2020-12-31 23:22:53.000 366 14000.11 124.37 54909.46 88888.00 2020-12-31 23:22:54.000 366 14000.16 124.18 54909.47 88888.00 2020-12-31 23:22:55.000 366 13999.75 123.90 54909.58 88888.00 2020-12-31 23:22:56.000 366 13999.76 123.77 54909.52 88888.00 2020-12-31 23:22:57.000 366 14000.23 124.09 54909.56 88888.00 2020-12-31 23:22:58.000 366 13999.78 124.00 54909.45 88888.00 2020-12-31 23:22:59.000 366 14002.74 126.73 54906.61 88888.00 2020-12-31 23:23:00.000 366 13999.53 123.54 54909.54 88888.00 2020-12-31 23:23:01.000 366 13999.31 123.38 54909.71 88888.00 2020-12-31 23:23:02.000 366 13999.23 123.41 54909.61 88888.00 2020-12-31 23:23:03.000 366 13999.35 123.39 54909.56 88888.00 2020-12-31 23:23:04.000 366 13999.58 123.25 54909.64 88888.00 2020-12-31 23:23:05.000 366 14002.39 126.46 54906.17 88888.00 2020-12-31 23:23:06.000 366 13999.37 123.09 54909.56 88888.00 2020-12-31 23:23:07.000 366 13999.20 123.08 54909.42 88888.00 2020-12-31 23:23:08.000 366 13999.27 122.88 54909.50 88888.00 2020-12-31 23:23:09.000 366 13999.67 123.07 54909.52 88888.00 2020-12-31 23:23:10.000 366 13999.36 122.65 54909.71 88888.00 2020-12-31 23:23:11.000 366 13999.62 123.01 54909.33 88888.00 2020-12-31 23:23:12.000 366 13999.78 123.13 54909.38 88888.00 2020-12-31 23:23:13.000 366 13999.56 122.80 54909.42 88888.00 2020-12-31 23:23:14.000 366 13999.89 123.05 54909.35 88888.00 2020-12-31 23:23:15.000 366 13999.96 122.87 54909.46 88888.00 2020-12-31 23:23:16.000 366 14000.51 123.26 54909.39 88888.00 2020-12-31 23:23:17.000 366 14000.09 123.15 54909.26 88888.00 2020-12-31 23:23:18.000 366 14004.39 127.64 54905.21 88888.00 2020-12-31 23:23:19.000 366 14003.46 126.40 54906.11 88888.00 2020-12-31 23:23:20.000 366 14000.31 123.13 54909.53 88888.00 2020-12-31 23:23:21.000 366 14000.47 123.16 54909.38 88888.00 2020-12-31 23:23:22.000 366 14001.13 123.45 54909.39 88888.00 2020-12-31 23:23:23.000 366 14000.88 123.38 54909.32 88888.00 2020-12-31 23:23:24.000 366 14003.76 126.36 54906.26 88888.00 2020-12-31 23:23:25.000 366 14000.78 123.27 54909.51 88888.00 2020-12-31 23:23:26.000 366 14000.93 123.44 54909.45 88888.00 2020-12-31 23:23:27.000 366 14000.89 123.35 54909.35 88888.00 2020-12-31 23:23:28.000 366 14001.90 124.14 54908.74 88888.00 2020-12-31 23:23:29.000 366 14001.30 123.65 54909.43 88888.00 2020-12-31 23:23:30.000 366 14001.26 123.65 54909.40 88888.00 2020-12-31 23:23:31.000 366 14001.32 123.75 54909.59 88888.00 2020-12-31 23:23:32.000 366 14001.23 123.70 54909.38 88888.00 2020-12-31 23:23:33.000 366 14001.23 123.88 54909.53 88888.00 2020-12-31 23:23:34.000 366 14001.74 124.14 54909.50 88888.00 2020-12-31 23:23:35.000 366 14001.61 124.36 54909.36 88888.00 2020-12-31 23:23:36.000 366 14001.08 123.96 54909.63 88888.00 2020-12-31 23:23:37.000 366 14001.20 124.10 54909.51 88888.00 2020-12-31 23:23:38.000 366 14000.82 124.00 54909.53 88888.00 2020-12-31 23:23:39.000 366 14000.89 123.95 54909.55 88888.00 2020-12-31 23:23:40.000 366 14001.52 124.36 54909.26 88888.00 2020-12-31 23:23:41.000 366 14001.34 124.30 54909.50 88888.00 2020-12-31 23:23:42.000 366 14001.04 124.24 54909.53 88888.00 2020-12-31 23:23:43.000 366 14000.69 124.04 54909.54 88888.00 2020-12-31 23:23:44.000 366 14000.48 124.06 54909.54 88888.00 2020-12-31 23:23:45.000 366 14000.57 124.21 54909.20 88888.00 2020-12-31 23:23:46.000 366 14000.31 124.11 54909.66 88888.00 2020-12-31 23:23:47.000 366 14000.85 124.30 54909.49 88888.00 2020-12-31 23:23:48.000 366 14000.33 124.04 54909.51 88888.00 2020-12-31 23:23:49.000 366 14003.95 127.95 54905.82 88888.00 2020-12-31 23:23:50.000 366 13999.79 123.90 54909.62 88888.00 2020-12-31 23:23:51.000 366 14000.02 124.18 54909.28 88888.00 2020-12-31 23:23:52.000 366 13999.77 123.77 54909.66 88888.00 2020-12-31 23:23:53.000 366 14000.19 123.93 54909.53 88888.00 2020-12-31 23:23:54.000 366 14000.16 123.87 54909.58 88888.00 2020-12-31 23:23:55.000 366 14002.53 126.79 54906.50 88888.00 2020-12-31 23:23:56.000 366 13999.42 123.56 54909.65 88888.00 2020-12-31 23:23:57.000 366 13999.57 123.69 54909.46 88888.00 2020-12-31 23:23:58.000 366 13999.39 123.50 54909.50 88888.00 2020-12-31 23:23:59.000 366 13999.36 123.65 54909.38 88888.00 2020-12-31 23:24:00.000 366 13999.41 123.48 54909.42 88888.00 2020-12-31 23:24:01.000 366 13999.58 123.60 54909.37 88888.00 2020-12-31 23:24:02.000 366 13999.17 123.29 54909.47 88888.00 2020-12-31 23:24:03.000 366 13999.28 123.39 54909.38 88888.00 2020-12-31 23:24:04.000 366 13999.41 123.40 54909.47 88888.00 2020-12-31 23:24:05.000 366 13999.73 123.47 54909.47 88888.00 2020-12-31 23:24:06.000 366 13999.95 123.53 54909.41 88888.00 2020-12-31 23:24:07.000 366 13999.71 123.39 54909.54 88888.00 2020-12-31 23:24:08.000 366 13999.40 123.22 54909.50 88888.00 2020-12-31 23:24:09.000 366 14000.08 123.82 54909.20 88888.00 2020-12-31 23:24:10.000 366 14000.20 123.93 54908.91 88888.00 2020-12-31 23:24:11.000 366 13999.86 123.47 54909.13 88888.00 2020-12-31 23:24:12.000 366 14000.39 123.77 54909.25 88888.00 2020-12-31 23:24:13.000 366 14000.28 123.64 54909.19 88888.00 2020-12-31 23:24:14.000 366 14000.04 123.52 54909.19 88888.00 2020-12-31 23:24:15.000 366 14000.22 123.66 54909.06 88888.00 2020-12-31 23:24:16.000 366 14003.23 127.34 54904.50 88888.00 2020-12-31 23:24:17.000 366 14003.52 126.96 54906.06 88888.00 2020-12-31 23:24:18.000 366 14000.98 123.96 54908.99 88888.00 2020-12-31 23:24:19.000 366 14001.16 124.18 54908.91 88888.00 2020-12-31 23:24:20.000 366 14000.59 123.96 54909.12 88888.00 2020-12-31 23:24:21.000 366 14000.81 123.91 54909.24 88888.00 2020-12-31 23:24:22.000 366 14003.65 126.92 54905.97 88888.00 2020-12-31 23:24:23.000 366 14000.39 123.79 54909.40 88888.00 2020-12-31 23:24:24.000 366 14000.41 123.72 54909.31 88888.00 2020-12-31 23:24:25.000 366 14000.62 124.03 54909.22 88888.00 2020-12-31 23:24:26.000 366 14000.46 123.87 54909.22 88888.00 2020-12-31 23:24:27.000 366 14000.60 124.13 54909.20 88888.00 2020-12-31 23:24:28.000 366 14000.35 123.91 54909.32 88888.00 2020-12-31 23:24:29.000 366 14000.43 123.96 54908.95 88888.00 2020-12-31 23:24:30.000 366 14000.70 124.16 54909.24 88888.00 2020-12-31 23:24:31.000 366 14000.65 123.94 54909.28 88888.00 2020-12-31 23:24:32.000 366 14000.43 123.94 54909.32 88888.00 2020-12-31 23:24:33.000 366 14000.42 123.94 54909.16 88888.00 2020-12-31 23:24:34.000 366 14000.48 124.08 54909.15 88888.00 2020-12-31 23:24:35.000 366 14000.16 123.82 54909.34 88888.00 2020-12-31 23:24:36.000 366 13999.97 123.75 54909.29 88888.00 2020-12-31 23:24:37.000 366 14000.34 124.09 54909.27 88888.00 2020-12-31 23:24:38.000 366 14000.11 123.86 54909.29 88888.00 2020-12-31 23:24:39.000 366 13999.74 123.64 54909.27 88888.00 2020-12-31 23:24:40.000 366 13999.75 123.77 54909.30 88888.00 2020-12-31 23:24:41.000 366 13999.68 123.49 54909.30 88888.00 2020-12-31 23:24:42.000 366 13999.65 123.69 54909.27 88888.00 2020-12-31 23:24:43.000 366 13999.84 123.57 54909.30 88888.00 2020-12-31 23:24:44.000 366 14000.05 123.85 54909.34 88888.00 2020-12-31 23:24:45.000 366 13999.30 123.46 54909.21 88888.00 2020-12-31 23:24:46.000 366 13999.37 123.53 54909.36 88888.00 2020-12-31 23:24:47.000 366 14002.23 126.50 54906.12 88888.00 2020-12-31 23:24:48.000 366 13999.25 123.32 54909.31 88888.00 2020-12-31 23:24:49.000 366 13999.26 123.48 54909.15 88888.00 2020-12-31 23:24:50.000 366 13999.56 123.54 54909.12 88888.00 2020-12-31 23:24:51.000 366 13999.65 123.68 54909.05 88888.00 2020-12-31 23:24:52.000 366 13999.31 123.36 54909.10 88888.00 2020-12-31 23:24:53.000 366 14002.45 126.52 54906.14 88888.00 2020-12-31 23:24:54.000 366 13999.51 123.80 54908.90 88888.00 2020-12-31 23:24:55.000 366 14000.00 123.89 54908.94 88888.00 2020-12-31 23:24:56.000 366 13999.72 123.79 54909.13 88888.00 2020-12-31 23:24:57.000 366 13999.72 123.78 54909.10 88888.00 2020-12-31 23:24:58.000 366 13999.83 123.85 54908.80 88888.00 2020-12-31 23:24:59.000 366 13999.75 123.78 54909.01 88888.00 2020-12-31 23:25:00.000 366 13999.70 123.99 54908.84 88888.00 2020-12-31 23:25:01.000 366 13999.78 123.75 54909.09 88888.00 2020-12-31 23:25:02.000 366 14000.35 124.23 54908.92 88888.00 2020-12-31 23:25:03.000 366 14000.15 124.09 54908.88 88888.00 2020-12-31 23:25:04.000 366 14000.14 124.43 54908.54 88888.00 2020-12-31 23:25:05.000 366 13999.78 124.07 54908.89 88888.00 2020-12-31 23:25:06.000 366 13999.95 124.11 54908.96 88888.00 2020-12-31 23:25:07.000 366 14002.78 127.08 54905.87 88888.00 2020-12-31 23:25:08.000 366 14000.08 124.01 54908.89 88888.00 2020-12-31 23:25:09.000 366 14000.25 124.14 54908.93 88888.00 2020-12-31 23:25:10.000 366 13999.43 123.68 54909.05 88888.00 2020-12-31 23:25:11.000 366 13999.64 124.01 54908.80 88888.00 2020-12-31 23:25:12.000 366 13999.74 123.81 54908.77 88888.00 2020-12-31 23:25:13.000 366 14002.69 126.97 54905.83 88888.00 2020-12-31 23:25:14.000 366 13999.23 123.56 54909.19 88888.00 2020-12-31 23:25:15.000 366 13999.68 123.85 54908.92 88888.00 2020-12-31 23:25:16.000 366 13999.61 123.76 54908.90 88888.00 2020-12-31 23:25:17.000 366 13999.44 123.56 54909.49 88888.00 2020-12-31 23:25:18.000 366 13999.55 123.63 54909.05 88888.00 2020-12-31 23:25:19.000 366 13999.72 123.77 54908.91 88888.00 2020-12-31 23:25:20.000 366 14000.24 123.75 54908.91 88888.00 2020-12-31 23:25:21.000 366 13999.94 123.59 54908.97 88888.00 2020-12-31 23:25:22.000 366 14000.08 123.89 54908.88 88888.00 2020-12-31 23:25:23.000 366 14000.06 123.79 54909.14 88888.00 2020-12-31 23:25:24.000 366 14000.01 123.85 54908.97 88888.00 2020-12-31 23:25:25.000 366 14000.16 123.82 54909.06 88888.00 2020-12-31 23:25:26.000 366 13999.95 123.67 54909.13 88888.00 2020-12-31 23:25:27.000 366 14000.52 124.05 54909.00 88888.00 2020-12-31 23:25:28.000 366 14000.60 124.02 54909.02 88888.00 2020-12-31 23:25:29.000 366 14000.31 123.85 54909.24 88888.00 2020-12-31 23:25:30.000 366 14000.49 124.16 54908.79 88888.00 2020-12-31 23:25:31.000 366 14000.07 123.69 54909.11 88888.00 2020-12-31 23:25:32.000 366 14000.14 123.77 54909.25 88888.00 2020-12-31 23:25:33.000 366 14003.83 127.23 54905.73 88888.00 2020-12-31 23:25:34.000 366 14000.47 123.93 54909.15 88888.00 2020-12-31 23:25:35.000 366 13999.96 123.73 54909.10 88888.00 2020-12-31 23:25:36.000 366 14000.16 123.93 54909.15 88888.00 2020-12-31 23:25:37.000 366 13999.92 124.00 54908.99 88888.00 2020-12-31 23:25:38.000 366 14002.96 126.48 54906.47 88888.00 2020-12-31 23:25:39.000 366 13999.97 123.77 54909.11 88888.00 2020-12-31 23:25:40.000 366 14000.16 123.71 54909.30 88888.00 2020-12-31 23:25:41.000 366 13999.83 123.66 54909.15 88888.00 2020-12-31 23:25:42.000 366 13999.97 123.71 54909.26 88888.00 2020-12-31 23:25:43.000 366 13999.91 123.63 54909.12 88888.00 2020-12-31 23:25:44.000 366 14000.13 123.73 54909.04 88888.00 2020-12-31 23:25:45.000 366 14000.64 124.08 54909.07 88888.00 2020-12-31 23:25:46.000 366 14000.39 123.86 54909.19 88888.00 2020-12-31 23:25:47.000 366 14000.56 123.88 54908.91 88888.00 2020-12-31 23:25:48.000 366 14000.50 123.86 54909.21 88888.00 2020-12-31 23:25:49.000 366 14000.44 123.68 54909.05 88888.00 2020-12-31 23:25:50.000 366 14000.69 124.02 54909.05 88888.00 2020-12-31 23:25:51.000 366 14000.78 123.89 54909.22 88888.00 2020-12-31 23:25:52.000 366 14001.36 123.98 54909.33 88888.00 2020-12-31 23:25:53.000 366 14001.62 124.15 54909.01 88888.00 2020-12-31 23:25:54.000 366 14001.17 124.05 54909.14 88888.00 2020-12-31 23:25:55.000 366 14001.31 124.06 54909.22 88888.00 2020-12-31 23:25:56.000 366 14001.43 124.11 54909.03 88888.00 2020-12-31 23:25:57.000 366 14001.62 124.38 54908.95 88888.00 2020-12-31 23:25:58.000 366 14001.94 124.47 54908.97 88888.00 2020-12-31 23:25:59.000 366 14002.32 125.15 54908.25 88888.00 2020-12-31 23:26:00.000 366 14001.76 124.34 54909.22 88888.00 2020-12-31 23:26:01.000 366 14001.47 124.27 54909.22 88888.00 2020-12-31 23:26:02.000 366 14001.73 124.67 54909.04 88888.00 2020-12-31 23:26:03.000 366 14004.64 127.60 54906.12 88888.00 2020-12-31 23:26:04.000 366 14001.59 124.60 54908.94 88888.00 2020-12-31 23:26:05.000 366 14001.91 124.98 54909.02 88888.00 2020-12-31 23:26:06.000 366 14001.59 124.80 54909.20 88888.00 2020-12-31 23:26:07.000 366 14001.12 124.62 54909.11 88888.00 2020-12-31 23:26:08.000 366 14001.11 124.59 54909.24 88888.00 2020-12-31 23:26:09.000 366 14003.99 127.71 54906.25 88888.00 2020-12-31 23:26:10.000 366 14001.01 124.91 54909.03 88888.00 2020-12-31 23:26:11.000 366 14001.33 124.76 54909.13 88888.00 2020-12-31 23:26:12.000 366 14001.08 124.69 54909.26 88888.00 2020-12-31 23:26:13.000 366 14000.71 124.68 54909.27 88888.00 2020-12-31 23:26:14.000 366 14000.50 124.61 54909.08 88888.00 2020-12-31 23:26:15.000 366 14000.69 124.67 54909.15 88888.00 2020-12-31 23:26:16.000 366 14000.61 124.57 54909.17 88888.00 2020-12-31 23:26:17.000 366 14001.11 124.91 54909.00 88888.00 2020-12-31 23:26:18.000 366 14000.79 124.71 54909.23 88888.00 2020-12-31 23:26:19.000 366 14000.29 124.39 54909.27 88888.00 2020-12-31 23:26:20.000 366 14001.07 125.26 54908.54 88888.00 2020-12-31 23:26:21.000 366 14000.36 124.66 54909.19 88888.00 2020-12-31 23:26:22.000 366 14000.28 124.58 54909.07 88888.00 2020-12-31 23:26:23.000 366 14000.67 124.65 54909.05 88888.00 2020-12-31 23:26:24.000 366 14000.40 124.60 54909.20 88888.00 2020-12-31 23:26:25.000 366 14000.25 124.53 54909.10 88888.00 2020-12-31 23:26:26.000 366 14000.20 124.49 54909.08 88888.00 2020-12-31 23:26:27.000 366 14000.08 124.56 54908.98 88888.00 2020-12-31 23:26:28.000 366 13999.89 124.47 54909.01 88888.00 2020-12-31 23:26:29.000 366 14000.13 124.47 54909.08 88888.00 2020-12-31 23:26:30.000 366 14000.57 124.64 54908.97 88888.00 2020-12-31 23:26:31.000 366 13999.92 124.32 54909.03 88888.00 2020-12-31 23:26:32.000 366 14000.19 124.55 54908.98 88888.00 2020-12-31 23:26:33.000 366 14000.20 124.55 54908.94 88888.00 2020-12-31 23:26:34.000 366 14001.70 125.96 54907.18 88888.00 2020-12-31 23:26:35.000 366 14001.05 124.84 54908.99 88888.00 2020-12-31 23:26:36.000 366 14000.32 124.44 54909.12 88888.00 2020-12-31 23:26:37.000 366 14000.40 124.41 54909.22 88888.00 2020-12-31 23:26:38.000 366 14000.42 124.69 54909.11 88888.00 2020-12-31 23:26:39.000 366 14000.31 124.30 54909.20 88888.00 2020-12-31 23:26:40.000 366 14003.64 127.78 54905.74 88888.00 2020-12-31 23:26:41.000 366 14000.59 124.40 54909.20 88888.00 2020-12-31 23:26:42.000 366 14001.19 124.56 54909.14 88888.00 2020-12-31 23:26:43.000 366 14000.93 124.55 54909.18 88888.00 2020-12-31 23:26:44.000 366 14000.91 124.48 54909.06 88888.00 2020-12-31 23:26:45.000 366 14001.07 124.67 54909.16 88888.00 2020-12-31 23:26:46.000 366 14000.86 124.43 54909.31 88888.00 2020-12-31 23:26:47.000 366 14001.20 124.35 54909.28 88888.00 2020-12-31 23:26:48.000 366 14001.65 124.62 54909.15 88888.00 2020-12-31 23:26:49.000 366 14001.35 124.24 54909.38 88888.00 2020-12-31 23:26:50.000 366 14001.45 124.47 54909.23 88888.00 2020-12-31 23:26:51.000 366 14001.44 124.14 54909.27 88888.00 2020-12-31 23:26:52.000 366 14004.50 127.50 54906.27 88888.00 2020-12-31 23:26:53.000 366 14001.53 124.34 54909.40 88888.00 2020-12-31 23:26:54.000 366 14001.70 124.31 54909.43 88888.00 2020-12-31 23:26:55.000 366 14002.49 124.77 54909.19 88888.00 2020-12-31 23:26:56.000 366 14001.81 124.34 54909.40 88888.00 2020-12-31 23:26:57.000 366 14001.84 124.36 54909.45 88888.00 2020-12-31 23:26:58.000 366 14005.11 127.46 54906.41 88888.00 2020-12-31 23:26:59.000 366 14002.40 124.51 54909.36 88888.00 2020-12-31 23:27:00.000 366 14002.24 124.32 54909.54 88888.00 2020-12-31 23:27:01.000 366 14002.54 124.58 54909.43 88888.00 2020-12-31 23:27:02.000 366 14002.46 124.53 54909.83 88888.00 2020-12-31 23:27:03.000 366 14002.51 124.53 54909.81 88888.00 2020-12-31 23:27:04.000 366 14002.49 124.55 54909.71 88888.00 2020-12-31 23:27:05.000 366 14002.61 124.69 54909.67 88888.00 2020-12-31 23:27:06.000 366 14003.29 125.05 54909.60 88888.00 2020-12-31 23:27:07.000 366 14003.43 125.14 54909.60 88888.00 2020-12-31 23:27:08.000 366 14003.03 124.68 54909.69 88888.00 2020-12-31 23:27:09.000 366 14002.86 124.81 54909.65 88888.00 2020-12-31 23:27:10.000 366 14002.86 124.83 54909.81 88888.00 2020-12-31 23:27:11.000 366 14003.14 124.95 54909.66 88888.00 2020-12-31 23:27:12.000 366 14002.97 125.02 54909.66 88888.00 2020-12-31 23:27:13.000 366 14003.42 125.18 54909.74 88888.00 2020-12-31 23:27:14.000 366 14003.10 125.06 54909.74 88888.00 2020-12-31 23:27:15.000 366 14003.05 125.11 54909.85 88888.00 2020-12-31 23:27:16.000 366 14002.94 124.95 54909.71 88888.00 2020-12-31 23:27:17.000 366 14003.15 125.16 54909.62 88888.00 2020-12-31 23:27:18.000 366 14002.91 124.96 54910.04 88888.00 2020-12-31 23:27:19.000 366 14002.82 124.99 54910.00 88888.00 2020-12-31 23:27:20.000 366 14003.44 125.25 54909.91 88888.00 2020-12-31 23:27:21.000 366 14002.66 124.97 54910.13 88888.00 2020-12-31 23:27:22.000 366 14002.84 125.04 54910.02 88888.00 2020-12-31 23:27:23.000 366 14005.85 127.98 54907.41 88888.00 2020-12-31 23:27:24.000 366 14002.80 125.03 54909.98 88888.00 2020-12-31 23:27:25.000 366 14002.83 124.92 54910.15 88888.00 2020-12-31 23:27:26.000 366 14003.19 125.41 54909.81 88888.00 2020-12-31 23:27:27.000 366 14002.81 125.10 54910.03 88888.00 2020-12-31 23:27:28.000 366 14006.04 128.33 54906.80 88888.00 2020-12-31 23:27:29.000 366 14002.78 125.20 54910.02 88888.00 2020-12-31 23:27:30.000 366 14003.05 125.29 54909.91 88888.00 2020-12-31 23:27:31.000 366 14003.33 125.47 54909.86 88888.00 2020-12-31 23:27:32.000 366 14003.38 125.35 54910.11 88888.00 2020-12-31 23:27:33.000 366 14003.04 125.36 54909.86 88888.00 2020-12-31 23:27:34.000 366 14002.93 125.17 54909.95 88888.00 2020-12-31 23:27:35.000 366 14002.74 124.97 54910.11 88888.00 2020-12-31 23:27:36.000 366 14002.62 125.04 54909.96 88888.00 2020-12-31 23:27:37.000 366 14002.71 125.23 54909.77 88888.00 2020-12-31 23:27:38.000 366 14003.21 125.33 54909.86 88888.00 2020-12-31 23:27:39.000 366 14002.83 125.15 54909.91 88888.00 2020-12-31 23:27:40.000 366 14003.91 126.93 54907.37 88888.00 2020-12-31 23:27:41.000 366 14005.61 128.46 54906.73 88888.00 2020-12-31 23:27:42.000 366 14002.44 124.99 54909.81 88888.00 2020-12-31 23:27:43.000 366 14002.32 124.87 54909.97 88888.00 2020-12-31 23:27:44.000 366 14002.56 125.12 54909.80 88888.00 2020-12-31 23:27:45.000 366 14002.95 125.17 54909.94 88888.00 2020-12-31 23:27:46.000 366 14005.72 128.22 54906.52 88888.00 2020-12-31 23:27:47.000 366 14002.35 124.92 54910.03 88888.00 2020-12-31 23:27:48.000 366 14002.32 124.78 54909.99 88888.00 2020-12-31 23:27:49.000 366 14002.55 125.05 54909.77 88888.00 2020-12-31 23:27:50.000 366 14002.33 124.97 54909.90 88888.00 2020-12-31 23:27:51.000 366 14002.63 124.98 54909.74 88888.00 2020-12-31 23:27:52.000 366 14002.50 124.90 54909.77 88888.00 2020-12-31 23:27:53.000 366 14002.39 124.84 54909.96 88888.00 2020-12-31 23:27:54.000 366 14002.57 125.18 54909.52 88888.00 2020-12-31 23:27:55.000 366 14002.13 124.80 54909.94 88888.00 2020-12-31 23:27:56.000 366 14003.24 125.18 54909.71 88888.00 2020-12-31 23:27:57.000 366 14002.86 125.05 54909.81 88888.00 2020-12-31 23:27:58.000 366 14002.80 124.83 54909.89 88888.00 2020-12-31 23:27:59.000 366 14002.65 124.75 54909.82 88888.00 2020-12-31 23:28:00.000 366 14002.41 124.69 54910.02 88888.00 2020-12-31 23:28:01.000 366 14002.54 124.75 54909.88 88888.00 2020-12-31 23:28:02.000 366 14002.64 124.74 54909.90 88888.00 2020-12-31 23:28:03.000 366 14003.08 124.93 54909.85 88888.00 2020-12-31 23:28:04.000 366 14002.96 124.74 54909.80 88888.00 2020-12-31 23:28:05.000 366 14002.88 124.65 54909.86 88888.00 2020-12-31 23:28:06.000 366 14002.75 124.52 54910.06 88888.00 2020-12-31 23:28:07.000 366 14002.64 124.43 54910.14 88888.00 2020-12-31 23:28:08.000 366 14002.79 124.73 54910.08 88888.00 2020-12-31 23:28:09.000 366 14003.87 125.39 54909.13 88888.00 2020-12-31 23:28:10.000 366 14003.23 124.73 54909.98 88888.00 2020-12-31 23:28:11.000 366 14006.25 127.81 54906.93 88888.00 2020-12-31 23:28:12.000 366 14003.00 124.74 54909.98 88888.00 2020-12-31 23:28:13.000 366 14002.99 124.73 54909.99 88888.00 2020-12-31 23:28:14.000 366 14003.09 124.77 54909.86 88888.00 2020-12-31 23:28:15.000 366 14003.24 124.66 54909.89 88888.00 2020-12-31 23:28:16.000 366 14003.79 124.84 54909.82 88888.00 2020-12-31 23:28:17.000 366 14006.24 127.75 54906.99 88888.00 2020-12-31 23:28:18.000 366 14003.21 124.79 54910.03 88888.00 2020-12-31 23:28:19.000 366 14003.02 124.46 54910.18 88888.00 2020-12-31 23:28:20.000 366 14003.23 124.65 54910.01 88888.00 2020-12-31 23:28:21.000 366 14003.10 124.81 54909.88 88888.00 2020-12-31 23:28:22.000 366 14003.73 124.68 54909.96 88888.00 2020-12-31 23:28:23.000 366 14003.25 124.58 54910.24 88888.00 2020-12-31 23:28:24.000 366 14003.29 124.43 54910.05 88888.00 2020-12-31 23:28:25.000 366 14003.16 124.50 54910.13 88888.00 2020-12-31 23:28:26.000 366 14003.11 124.39 54910.24 88888.00 2020-12-31 23:28:27.000 366 14003.24 124.57 54910.04 88888.00 2020-12-31 23:28:28.000 366 14003.63 124.79 54909.96 88888.00 2020-12-31 23:28:29.000 366 14003.47 124.59 54910.11 88888.00 2020-12-31 23:28:30.000 366 14004.18 125.60 54909.25 88888.00 2020-12-31 23:28:31.000 366 14003.28 124.60 54910.18 88888.00 2020-12-31 23:28:32.000 366 14003.22 124.44 54910.19 88888.00 2020-12-31 23:28:33.000 366 14003.45 124.62 54910.00 88888.00 2020-12-31 23:28:34.000 366 14003.80 124.75 54909.98 88888.00 2020-12-31 23:28:35.000 366 14003.83 124.82 54909.99 88888.00 2020-12-31 23:28:36.000 366 14003.45 124.74 54910.10 88888.00 2020-12-31 23:28:37.000 366 14003.25 124.49 54910.23 88888.00 2020-12-31 23:28:38.000 366 14003.46 124.60 54910.14 88888.00 2020-12-31 23:28:39.000 366 14003.45 124.77 54910.25 88888.00 2020-12-31 23:28:40.000 366 14003.55 124.96 54910.10 88888.00 2020-12-31 23:28:41.000 366 14007.02 128.09 54907.06 88888.00 2020-12-31 23:28:42.000 366 14003.61 124.88 54910.07 88888.00 2020-12-31 23:28:43.000 366 14003.54 124.74 54910.18 88888.00 2020-12-31 23:28:44.000 366 14003.42 124.85 54910.17 88888.00 2020-12-31 23:28:45.000 366 14003.45 124.88 54910.05 88888.00 2020-12-31 23:28:46.000 366 14003.62 125.12 54910.07 88888.00 2020-12-31 23:28:47.000 366 14006.44 128.33 54906.95 88888.00 2020-12-31 23:28:48.000 366 14003.77 125.03 54910.04 88888.00 2020-12-31 23:28:49.000 366 14003.37 124.82 54910.35 88888.00 2020-12-31 23:28:50.000 366 14003.46 124.95 54910.22 88888.00 2020-12-31 23:28:51.000 366 14004.23 125.80 54909.37 88888.00 2020-12-31 23:28:52.000 366 14003.51 125.03 54910.18 88888.00 2020-12-31 23:28:53.000 366 14003.77 125.07 54910.35 88888.00 2020-12-31 23:28:54.000 366 14003.72 125.04 54910.35 88888.00 2020-12-31 23:28:55.000 366 14003.40 124.90 54910.21 88888.00 2020-12-31 23:28:56.000 366 14003.20 124.99 54910.27 88888.00 2020-12-31 23:28:57.000 366 14002.92 124.77 54910.37 88888.00 2020-12-31 23:28:58.000 366 14002.93 124.91 54910.32 88888.00 2020-12-31 23:28:59.000 366 14003.36 125.10 54910.24 88888.00 2020-12-31 23:29:00.000 366 14003.24 124.97 54910.19 88888.00 2020-12-31 23:29:01.000 366 14002.74 124.77 54910.40 88888.00 2020-12-31 23:29:02.000 366 14002.59 124.62 54910.18 88888.00 2020-12-31 23:29:03.000 366 14002.23 124.55 54910.34 88888.00 2020-12-31 23:29:04.000 366 14002.38 124.66 54910.28 88888.00 2020-12-31 23:29:05.000 366 14002.22 124.45 54910.51 88888.00 2020-12-31 23:29:06.000 366 14002.97 124.88 54910.10 88888.00 2020-12-31 23:29:07.000 366 14002.20 124.43 54910.24 88888.00 2020-12-31 23:29:08.000 366 14002.10 124.28 54910.41 88888.00 2020-12-31 23:29:09.000 366 14002.33 124.39 54910.29 88888.00 2020-12-31 23:29:10.000 366 14002.02 124.14 54910.35 88888.00 2020-12-31 23:29:11.000 366 14002.31 124.47 54910.18 88888.00 2020-12-31 23:29:12.000 366 14005.42 127.47 54907.06 88888.00 2020-12-31 23:29:13.000 366 14002.31 124.39 54910.24 88888.00 2020-12-31 23:29:14.000 366 14002.31 124.33 54910.29 88888.00 2020-12-31 23:29:15.000 366 14002.85 124.60 54909.91 88888.00 2020-12-31 23:29:16.000 366 14002.65 124.49 54909.98 88888.00 2020-12-31 23:29:17.000 366 14005.62 127.64 54907.09 88888.00 2020-12-31 23:29:18.000 366 14003.27 124.73 54910.02 88888.00 2020-12-31 23:29:19.000 366 14003.10 124.71 54909.86 88888.00 2020-12-31 23:29:20.000 366 14003.11 124.77 54909.90 88888.00 2020-12-31 23:29:21.000 366 14002.99 124.77 54910.07 88888.00 2020-12-31 23:29:22.000 366 14003.32 125.15 54909.83 88888.00 2020-12-31 23:29:23.000 366 14003.07 124.92 54910.04 88888.00 2020-12-31 23:29:24.000 366 14003.60 125.10 54909.95 88888.00 2020-12-31 23:29:25.000 366 14003.71 125.01 54910.05 88888.00 2020-12-31 23:29:26.000 366 14003.27 124.82 54910.28 88888.00 2020-12-31 23:29:27.000 366 14003.12 124.77 54910.10 88888.00 2020-12-31 23:29:28.000 366 14003.11 124.84 54910.11 88888.00 2020-12-31 23:29:29.000 366 14003.35 125.17 54910.03 88888.00 2020-12-31 23:29:30.000 366 14003.12 125.04 54910.09 88888.00 2020-12-31 23:29:31.000 366 14003.34 125.04 54910.13 88888.00 2020-12-31 23:29:32.000 366 14003.16 124.88 54910.05 88888.00 2020-12-31 23:29:33.000 366 14003.05 124.83 54910.25 88888.00 2020-12-31 23:29:34.000 366 14003.01 124.96 54910.29 88888.00 2020-12-31 23:29:35.000 366 14002.65 124.88 54910.33 88888.00 2020-12-31 23:29:36.000 366 14002.55 124.92 54910.13 88888.00 2020-12-31 23:29:37.000 366 14006.43 128.55 54906.98 88888.00 2020-12-31 23:29:38.000 366 14002.96 124.92 54910.30 88888.00 2020-12-31 23:29:39.000 366 14002.68 124.96 54910.38 88888.00 2020-12-31 23:29:40.000 366 14002.46 124.97 54910.31 88888.00 2020-12-31 23:29:41.000 366 14002.50 124.81 54910.11 88888.00 2020-12-31 23:29:42.000 366 14002.43 124.92 54910.09 88888.00 2020-12-31 23:29:43.000 366 14005.82 128.18 54906.84 88888.00 2020-12-31 23:29:44.000 366 14002.28 124.88 54910.27 88888.00 2020-12-31 23:29:45.000 366 14002.23 125.02 54909.94 88888.00 2020-12-31 23:29:46.000 366 14002.06 124.73 54910.29 88888.00 2020-12-31 23:29:47.000 366 14001.80 124.60 54910.13 88888.00 2020-12-31 23:29:48.000 366 14004.80 127.93 54906.89 88888.00 2020-12-31 23:29:49.000 366 14002.13 124.99 54909.99 88888.00 2020-12-31 23:29:50.000 366 14001.93 124.75 54910.09 88888.00 2020-12-31 23:29:51.000 366 14001.39 124.46 54910.11 88888.00 2020-12-31 23:29:52.000 366 14001.38 124.59 54910.09 88888.00 2020-12-31 23:29:53.000 366 14001.40 124.60 54909.93 88888.00 2020-12-31 23:29:54.000 366 14001.28 124.61 54910.12 88888.00 2020-12-31 23:29:55.000 366 14001.30 124.47 54909.98 88888.00 2020-12-31 23:29:56.000 366 14001.69 124.73 54909.88 88888.00 2020-12-31 23:29:57.000 366 14001.38 124.39 54909.71 88888.00 2020-12-31 23:29:58.000 366 14001.28 124.27 54910.14 88888.00 2020-12-31 23:29:59.000 366 14001.33 124.23 54909.75 88888.00 2020-12-31 23:30:00.000 366 14001.31 124.41 54909.90 88888.00 2020-12-31 23:30:01.000 366 14003.74 126.94 54907.44 88888.00 2020-12-31 23:30:02.000 366 14001.45 124.13 54909.85 88888.00 2020-12-31 23:30:03.000 366 14001.44 124.18 54909.69 88888.00 2020-12-31 23:30:04.000 366 14001.72 124.38 54909.81 88888.00 2020-12-31 23:30:05.000 366 14001.36 124.08 54909.83 88888.00 2020-12-31 23:30:06.000 366 14001.52 124.21 54909.75 88888.00 2020-12-31 23:30:07.000 366 14004.42 127.12 54906.73 88888.00 2020-12-31 23:30:08.000 366 14005.07 127.43 54906.75 88888.00 2020-12-31 23:30:09.000 366 14002.07 124.47 54909.45 88888.00 2020-12-31 23:30:10.000 366 14002.05 124.44 54909.61 88888.00 2020-12-31 23:30:11.000 366 14001.88 124.13 54909.73 88888.00 2020-12-31 23:30:12.000 366 14001.92 124.19 54909.89 88888.00 2020-12-31 23:30:13.000 366 14002.27 124.37 54909.54 88888.00 2020-12-31 23:30:14.000 366 14005.40 127.43 54906.47 88888.00 2020-12-31 23:30:15.000 366 14002.85 124.42 54909.67 88888.00 2020-12-31 23:30:16.000 366 14002.17 124.15 54909.58 88888.00 2020-12-31 23:30:17.000 366 14002.26 124.34 54909.82 88888.00 2020-12-31 23:30:18.000 366 14002.23 124.35 54909.72 88888.00 2020-12-31 23:30:19.000 366 14001.95 123.94 54910.26 88888.00 2020-12-31 23:30:20.000 366 14002.43 124.52 54909.91 88888.00 2020-12-31 23:30:21.000 366 14003.03 124.77 54909.64 88888.00 2020-12-31 23:30:22.000 366 14002.78 124.72 54909.60 88888.00 2020-12-31 23:30:23.000 366 14002.47 124.65 54909.78 88888.00 2020-12-31 23:30:24.000 366 14002.53 124.72 54909.86 88888.00 2020-12-31 23:30:25.000 366 14002.55 124.85 54909.74 88888.00 2020-12-31 23:30:26.000 366 14002.55 124.97 54909.71 88888.00 2020-12-31 23:30:27.000 366 14003.01 125.23 54909.64 88888.00 2020-12-31 23:30:28.000 366 14002.78 125.12 54909.74 88888.00 2020-12-31 23:30:29.000 366 14005.68 128.30 54906.59 88888.00 2020-12-31 23:30:30.000 366 14002.46 125.06 54909.83 88888.00 2020-12-31 23:30:31.000 366 14002.06 125.10 54909.61 88888.00 2020-12-31 23:30:32.000 366 14002.05 124.93 54909.93 88888.00 2020-12-31 23:30:33.000 366 14002.27 125.26 54909.83 88888.00 2020-12-31 23:30:34.000 366 14005.10 128.31 54906.67 88888.00 2020-12-31 23:30:35.000 366 14001.72 125.04 54909.71 88888.00 2020-12-31 23:30:36.000 366 14001.50 124.99 54909.89 88888.00 2020-12-31 23:30:37.000 366 14001.21 124.99 54909.84 88888.00 2020-12-31 23:30:38.000 366 14001.27 125.09 54909.91 88888.00 2020-12-31 23:30:39.000 366 14004.75 128.29 54906.58 88888.00 2020-12-31 23:30:40.000 366 14001.56 125.90 54908.75 88888.00 2020-12-31 23:30:41.000 366 14001.13 125.30 54909.52 88888.00 2020-12-31 23:30:42.000 366 14001.02 125.02 54909.51 88888.00 2020-12-31 23:30:43.000 366 14000.54 125.01 54909.56 88888.00 2020-12-31 23:30:44.000 366 14000.52 124.81 54909.59 88888.00 2020-12-31 23:30:45.000 366 14000.35 124.81 54909.67 88888.00 2020-12-31 23:30:46.000 366 14000.65 125.06 54909.52 88888.00 2020-12-31 23:30:47.000 366 14000.65 125.01 54909.40 88888.00 2020-12-31 23:30:48.000 366 14000.16 124.77 54909.67 88888.00 2020-12-31 23:30:49.000 366 13999.87 124.62 54909.59 88888.00 2020-12-31 23:30:50.000 366 13999.96 124.59 54909.64 88888.00 2020-12-31 23:30:51.000 366 14000.06 124.86 54909.39 88888.00 2020-12-31 23:30:52.000 366 14000.56 124.87 54909.25 88888.00 2020-12-31 23:30:53.000 366 14000.66 124.91 54909.52 88888.00 2020-12-31 23:30:54.000 366 14000.06 124.75 54909.55 88888.00 2020-12-31 23:30:55.000 366 14000.06 124.45 54909.53 88888.00 2020-12-31 23:30:56.000 366 14000.10 124.77 54909.49 88888.00 2020-12-31 23:30:57.000 366 14000.42 124.83 54909.41 88888.00 2020-12-31 23:30:58.000 366 14000.44 125.12 54909.13 88888.00 2020-12-31 23:30:59.000 366 14002.80 127.10 54906.84 88888.00 2020-12-31 23:31:00.000 366 14000.55 124.89 54909.23 88888.00 2020-12-31 23:31:01.000 366 14001.37 125.36 54908.91 88888.00 2020-12-31 23:31:02.000 366 14000.53 124.81 54909.46 88888.00 2020-12-31 23:31:03.000 366 14000.74 124.91 54909.08 88888.00 2020-12-31 23:31:04.000 366 14001.12 125.07 54909.35 88888.00 2020-12-31 23:31:05.000 366 14004.00 127.91 54906.37 88888.00 2020-12-31 23:31:06.000 366 14001.05 125.09 54909.13 88888.00 2020-12-31 23:31:07.000 366 14000.77 124.95 54909.35 88888.00 2020-12-31 23:31:08.000 366 14000.76 124.89 54909.39 88888.00 2020-12-31 23:31:09.000 366 14000.91 124.85 54909.20 88888.00 2020-12-31 23:31:10.000 366 14000.96 124.88 54909.35 88888.00 2020-12-31 23:31:11.000 366 14001.41 125.31 54909.16 88888.00 2020-12-31 23:31:12.000 366 14001.31 125.08 54909.28 88888.00 2020-12-31 23:31:13.000 366 14001.00 124.92 54909.25 88888.00 2020-12-31 23:31:14.000 366 14000.79 124.90 54909.38 88888.00 2020-12-31 23:31:15.000 366 14000.87 125.10 54909.16 88888.00 2020-12-31 23:31:16.000 366 14001.04 125.18 54909.25 88888.00 2020-12-31 23:31:17.000 366 14001.37 125.13 54909.41 88888.00 2020-12-31 23:31:18.000 366 14004.47 128.36 54906.07 88888.00 2020-12-31 23:31:19.000 366 14000.78 124.70 54909.44 88888.00 2020-12-31 23:31:20.000 366 14000.80 124.93 54909.25 88888.00 2020-12-31 23:31:21.000 366 14000.64 124.76 54909.46 88888.00 2020-12-31 23:31:22.000 366 14001.33 125.30 54909.10 88888.00 2020-12-31 23:31:23.000 366 14000.77 124.88 54909.40 88888.00 2020-12-31 23:31:24.000 366 14004.16 128.08 54905.97 88888.00 2020-12-31 23:31:25.000 366 14000.77 125.12 54909.20 88888.00 2020-12-31 23:31:26.000 366 14000.66 125.13 54909.26 88888.00 2020-12-31 23:31:27.000 366 14000.68 124.95 54909.35 88888.00 2020-12-31 23:31:28.000 366 14000.66 125.06 54909.24 88888.00 2020-12-31 23:31:29.000 366 14001.21 125.12 54909.16 88888.00 2020-12-31 23:31:30.000 366 14000.90 125.23 54909.19 88888.00 2020-12-31 23:31:31.000 366 14000.99 125.41 54908.86 88888.00 2020-12-31 23:31:32.000 366 14000.38 124.71 54909.34 88888.00 2020-12-31 23:31:33.000 366 14000.99 125.10 54909.25 88888.00 2020-12-31 23:31:34.000 366 14000.49 124.84 54909.26 88888.00 2020-12-31 23:31:35.000 366 14000.43 124.97 54909.25 88888.00 2020-12-31 23:31:36.000 366 14001.03 125.20 54909.22 88888.00 2020-12-31 23:31:37.000 366 14000.70 125.05 54909.33 88888.00 2020-12-31 23:31:38.000 366 14000.62 125.17 54909.21 88888.00 2020-12-31 23:31:39.000 366 14000.63 125.14 54909.24 88888.00 2020-12-31 23:31:40.000 366 14000.33 124.89 54909.40 88888.00 2020-12-31 23:31:41.000 366 14000.57 125.00 54909.24 88888.00 2020-12-31 23:31:42.000 366 14001.24 125.30 54909.12 88888.00 2020-12-31 23:31:43.000 366 14001.19 125.18 54909.15 88888.00 2020-12-31 23:31:44.000 366 14000.40 124.87 54909.33 88888.00 2020-12-31 23:31:45.000 366 14000.42 124.91 54909.39 88888.00 2020-12-31 23:31:46.000 366 14000.62 125.01 54909.17 88888.00 2020-12-31 23:31:47.000 366 14000.50 124.90 54909.24 88888.00 2020-12-31 23:31:48.000 366 14000.61 125.02 54909.03 88888.00 2020-12-31 23:31:49.000 366 14003.85 128.06 54906.16 88888.00 2020-12-31 23:31:50.000 366 14000.51 124.78 54909.40 88888.00 2020-12-31 23:31:51.000 366 14000.58 124.77 54909.45 88888.00 2020-12-31 23:31:52.000 366 14000.75 124.89 54909.17 88888.00 2020-12-31 23:31:53.000 366 14000.72 124.91 54909.19 88888.00 2020-12-31 23:31:54.000 366 14004.04 128.00 54906.27 88888.00 2020-12-31 23:31:55.000 366 14000.93 124.92 54909.09 88888.00 2020-12-31 23:31:56.000 366 14000.99 124.79 54909.22 88888.00 2020-12-31 23:31:57.000 366 14000.83 124.86 54909.16 88888.00 2020-12-31 23:31:58.000 366 14000.61 124.85 54909.33 88888.00 2020-12-31 23:31:59.000 366 14000.79 124.76 54909.20 88888.00 2020-12-31 23:32:00.000 366 14000.67 124.65 54909.32 88888.00 2020-12-31 23:32:01.000 366 14001.16 124.96 54909.15 88888.00 2020-12-31 23:32:02.000 366 14001.00 124.85 54909.09 88888.00 2020-12-31 23:32:03.000 366 14003.81 128.35 54905.93 88888.00 2020-12-31 23:32:04.000 366 14000.54 124.84 54909.28 88888.00 2020-12-31 23:32:05.000 366 14000.82 124.90 54909.21 88888.00 2020-12-31 23:32:06.000 366 14000.75 124.79 54909.11 88888.00 2020-12-31 23:32:07.000 366 14001.04 124.94 54909.33 88888.00 2020-12-31 23:32:08.000 366 14001.07 125.12 54908.71 88888.00 2020-12-31 23:32:09.000 366 14003.78 128.18 54905.86 88888.00 2020-12-31 23:32:10.000 366 14000.74 124.92 54909.11 88888.00 2020-12-31 23:32:11.000 366 14000.86 125.31 54908.90 88888.00 2020-12-31 23:32:12.000 366 14000.78 125.23 54909.03 88888.00 2020-12-31 23:32:13.000 366 14000.60 125.08 54909.15 88888.00 2020-12-31 23:32:14.000 366 14000.79 125.13 54909.15 88888.00 2020-12-31 23:32:15.000 366 14000.60 125.17 54909.09 88888.00 2020-12-31 23:32:16.000 366 14000.57 125.12 54909.11 88888.00 2020-12-31 23:32:17.000 366 14000.46 125.16 54908.83 88888.00 2020-12-31 23:32:18.000 366 14000.39 125.14 54909.11 88888.00 2020-12-31 23:32:19.000 366 14000.86 125.43 54909.06 88888.00 2020-12-31 23:32:20.000 366 14000.74 125.24 54909.00 88888.00 2020-12-31 23:32:21.000 366 14000.64 125.15 54909.07 88888.00 2020-12-31 23:32:22.000 366 14000.27 125.24 54909.10 88888.00 2020-12-31 23:32:23.000 366 14000.42 125.28 54909.12 88888.00 2020-12-31 23:32:24.000 366 14000.22 125.15 54908.96 88888.00 2020-12-31 23:32:25.000 366 14000.21 125.05 54909.02 88888.00 2020-12-31 23:32:26.000 366 14000.85 125.51 54908.85 88888.00 2020-12-31 23:32:27.000 366 14000.32 125.08 54909.06 88888.00 2020-12-31 23:32:28.000 366 14000.12 124.90 54909.19 88888.00 2020-12-31 23:32:29.000 366 14000.21 125.07 54909.31 88888.00 2020-12-31 23:32:30.000 366 13999.97 124.83 54909.07 88888.00 2020-12-31 23:32:31.000 366 13999.93 124.96 54908.95 88888.00 2020-12-31 23:32:32.000 366 14000.51 125.12 54908.82 88888.00 2020-12-31 23:32:33.000 366 14003.30 128.15 54905.77 88888.00 2020-12-31 23:32:34.000 366 14000.28 125.03 54908.46 88888.00 2020-12-31 23:32:35.000 366 14000.03 124.69 54908.96 88888.00 2020-12-31 23:32:36.000 366 14000.02 124.69 54908.76 88888.00 2020-12-31 23:32:37.000 366 13999.85 124.61 54908.92 88888.00 2020-12-31 23:32:38.000 366 14000.00 124.57 54908.72 88888.00 2020-12-31 23:32:39.000 366 14003.20 127.67 54905.68 88888.00 2020-12-31 23:32:40.000 366 14000.09 124.62 54908.91 88888.00 2020-12-31 23:32:41.000 366 13999.94 124.34 54908.88 88888.00 2020-12-31 23:32:42.000 366 14000.31 124.59 54908.71 88888.00 2020-12-31 23:32:43.000 366 14000.14 124.26 54908.86 88888.00 2020-12-31 23:32:44.000 366 14000.23 124.48 54908.80 88888.00 2020-12-31 23:32:45.000 366 14000.54 124.55 54908.79 88888.00 2020-12-31 23:32:46.000 366 14000.81 124.50 54908.73 88888.00 2020-12-31 23:32:47.000 366 14000.61 124.51 54908.84 88888.00 2020-12-31 23:32:48.000 366 14000.69 124.50 54908.86 88888.00 2020-12-31 23:32:49.000 366 14000.99 124.85 54908.60 88888.00 2020-12-31 23:32:50.000 366 14001.79 125.44 54908.12 88888.00 2020-12-31 23:32:51.000 366 14001.75 125.29 54908.53 88888.00 2020-12-31 23:32:52.000 366 14001.29 125.02 54908.74 88888.00 2020-12-31 23:32:53.000 366 14001.21 125.02 54908.70 88888.00 2020-12-31 23:32:54.000 366 14001.48 125.08 54908.75 88888.00 2020-12-31 23:32:55.000 366 14001.33 124.93 54908.87 88888.00 2020-12-31 23:32:56.000 366 14001.32 125.12 54908.83 88888.00 2020-12-31 23:32:57.000 366 14001.71 125.32 54908.73 88888.00 2020-12-31 23:32:58.000 366 14001.73 125.34 54908.78 88888.00 2020-12-31 23:32:59.000 366 14001.67 125.03 54908.88 88888.00 2020-12-31 23:33:00.000 366 14001.65 125.20 54908.83 88888.00 2020-12-31 23:33:01.000 366 14001.51 125.15 54909.03 88888.00 2020-12-31 23:33:02.000 366 14005.42 129.69 54904.30 88888.00 2020-12-31 23:33:03.000 366 14004.34 128.16 54905.87 88888.00 2020-12-31 23:33:04.000 366 14001.65 125.08 54908.94 88888.00 2020-12-31 23:33:05.000 366 14001.48 125.17 54909.04 88888.00 2020-12-31 23:33:06.000 366 14001.27 125.18 54908.87 88888.00 2020-12-31 23:33:07.000 366 14001.04 124.89 54909.09 88888.00 2020-12-31 23:33:08.000 366 14004.35 128.26 54905.93 88888.00 2020-12-31 23:33:09.000 366 14001.19 125.49 54908.85 88888.00 2020-12-31 23:33:10.000 366 14004.34 128.31 54905.90 88888.00 2020-12-31 23:33:11.000 366 14001.81 126.03 54908.35 88888.00 2020-12-31 23:33:12.000 366 14001.01 125.06 54909.00 88888.00 2020-12-31 23:33:13.000 366 14000.95 125.12 54908.80 88888.00 2020-12-31 23:33:14.000 366 14001.16 125.26 54908.60 88888.00 2020-12-31 23:33:15.000 366 14001.27 125.31 54908.96 88888.00 2020-12-31 23:33:16.000 366 14001.36 125.31 54908.95 88888.00 2020-12-31 23:33:17.000 366 14001.05 125.15 54909.08 88888.00 2020-12-31 23:33:18.000 366 14000.76 125.10 54908.96 88888.00 2020-12-31 23:33:19.000 366 14000.50 125.04 54908.96 88888.00 2020-12-31 23:33:20.000 366 14000.66 125.18 54908.97 88888.00 2020-12-31 23:33:21.000 366 14000.54 125.20 54909.02 88888.00 2020-12-31 23:33:22.000 366 14001.00 125.34 54908.86 88888.00 2020-12-31 23:33:23.000 366 14000.66 125.22 54908.78 88888.00 2020-12-31 23:33:24.000 366 14000.69 125.43 54908.79 88888.00 2020-12-31 23:33:25.000 366 14000.44 125.20 54908.81 88888.00 2020-12-31 23:33:26.000 366 14000.37 125.16 54908.84 88888.00 2020-12-31 23:33:27.000 366 14000.09 124.91 54909.04 88888.00 2020-12-31 23:33:28.000 366 14000.16 125.04 54908.90 88888.00 2020-12-31 23:33:29.000 366 14000.50 124.97 54908.81 88888.00 2020-12-31 23:33:30.000 366 14000.14 124.78 54908.87 88888.00 2020-12-31 23:33:31.000 366 14000.08 124.63 54908.96 88888.00 2020-12-31 23:33:32.000 366 14000.81 125.84 54907.47 88888.00 2020-12-31 23:33:33.000 366 14000.02 124.78 54908.76 88888.00 2020-12-31 23:33:34.000 366 14000.16 124.87 54908.59 88888.00 2020-12-31 23:33:35.000 366 14003.37 128.10 54905.47 88888.00 2020-12-31 23:33:36.000 366 14000.02 124.69 54908.90 88888.00 2020-12-31 23:33:37.000 366 13999.99 124.55 54908.95 88888.00 2020-12-31 23:33:38.000 366 14000.19 124.66 54908.79 88888.00 2020-12-31 23:33:39.000 366 14000.39 124.96 54908.74 88888.00 2020-12-31 23:33:40.000 366 14000.95 125.05 54908.56 88888.00 2020-12-31 23:33:41.000 366 14003.90 128.00 54905.53 88888.00 2020-12-31 23:33:42.000 366 14000.68 124.71 54908.74 88888.00 2020-12-31 23:33:43.000 366 14000.47 124.64 54908.70 88888.00 2020-12-31 23:33:44.000 366 14001.10 125.06 54908.64 88888.00 2020-12-31 23:33:45.000 366 14000.59 124.63 54908.84 88888.00 2020-12-31 23:33:46.000 366 14000.67 124.85 54908.78 88888.00 2020-12-31 23:33:47.000 366 14001.47 125.13 54908.57 88888.00 2020-12-31 23:33:48.000 366 14000.93 124.66 54908.89 88888.00 2020-12-31 23:33:49.000 366 14001.03 124.73 54908.85 88888.00 2020-12-31 23:33:50.000 366 14001.05 124.94 54908.59 88888.00 2020-12-31 23:33:51.000 366 14001.01 124.76 54908.80 88888.00 2020-12-31 23:33:52.000 366 14001.18 124.81 54908.68 88888.00 2020-12-31 23:33:53.000 366 14001.13 124.77 54908.78 88888.00 2020-12-31 23:33:54.000 366 14001.54 125.08 54908.79 88888.00 2020-12-31 23:33:55.000 366 14001.09 124.98 54908.75 88888.00 2020-12-31 23:33:56.000 366 14001.12 124.89 54908.87 88888.00 2020-12-31 23:33:57.000 366 14000.96 125.02 54908.81 88888.00 2020-12-31 23:33:58.000 366 14001.02 125.08 54908.82 88888.00 2020-12-31 23:33:59.000 366 14000.99 125.16 54908.73 88888.00 2020-12-31 23:34:00.000 366 14001.34 125.14 54908.81 88888.00 2020-12-31 23:34:01.000 366 14004.00 128.18 54905.72 88888.00 2020-12-31 23:34:02.000 366 14001.03 125.21 54908.80 88888.00 2020-12-31 23:34:03.000 366 14000.91 125.14 54908.81 88888.00 2020-12-31 23:34:04.000 366 14000.95 125.24 54908.80 88888.00 2020-12-31 23:34:05.000 366 14001.53 125.51 54908.71 88888.00 2020-12-31 23:34:06.000 366 14001.29 125.48 54908.68 88888.00 2020-12-31 23:34:07.000 366 14004.27 128.51 54905.52 88888.00 2020-12-31 23:34:08.000 366 14000.59 125.21 54908.75 88888.00 2020-12-31 23:34:09.000 366 14000.74 125.23 54908.78 88888.00 2020-12-31 23:34:10.000 366 14000.87 125.39 54908.71 88888.00 2020-12-31 23:34:11.000 366 14000.39 125.27 54908.76 88888.00 2020-12-31 23:34:12.000 366 14000.80 125.36 54908.78 88888.00 2020-12-31 23:34:13.000 366 14000.32 125.12 54908.82 88888.00 2020-12-31 23:34:14.000 366 14000.28 125.09 54908.74 88888.00 2020-12-31 23:34:15.000 366 14000.12 125.07 54908.74 88888.00 2020-12-31 23:34:16.000 366 14000.04 125.01 54908.62 88888.00 2020-12-31 23:34:17.000 366 13999.98 125.12 54908.49 88888.00 2020-12-31 23:34:18.000 366 14000.49 125.32 54908.30 88888.00 2020-12-31 23:34:19.000 366 14000.24 125.21 54908.54 88888.00 2020-12-31 23:34:20.000 366 13999.99 124.91 54908.50 88888.00 2020-12-31 23:34:21.000 366 13999.72 124.89 54908.67 88888.00 2020-12-31 23:34:22.000 366 13999.35 124.85 54908.61 88888.00 2020-12-31 23:34:23.000 366 13999.27 124.51 54908.69 88888.00 2020-12-31 23:34:24.000 366 13999.43 124.75 54908.39 88888.00 2020-12-31 23:34:25.000 366 13999.59 124.72 54908.28 88888.00 2020-12-31 23:34:26.000 366 13999.54 124.79 54908.38 88888.00 2020-12-31 23:34:27.000 366 13999.73 124.77 54908.49 88888.00 2020-12-31 23:34:28.000 366 13999.54 124.60 54908.50 88888.00 2020-12-31 23:34:29.000 366 13999.29 124.45 54908.54 88888.00 2020-12-31 23:34:30.000 366 14000.05 124.81 54908.39 88888.00 2020-12-31 23:34:31.000 366 14002.79 127.67 54905.36 88888.00 2020-12-31 23:34:32.000 366 13999.86 124.61 54908.27 88888.00 2020-12-31 23:34:33.000 366 13999.73 124.62 54908.48 88888.00 2020-12-31 23:34:34.000 366 13999.80 124.67 54908.32 88888.00 2020-12-31 23:34:35.000 366 13999.81 124.52 54908.39 88888.00 2020-12-31 23:34:36.000 366 13999.88 124.62 54908.50 88888.00 2020-12-31 23:34:37.000 366 14003.41 128.03 54905.18 88888.00 2020-12-31 23:34:38.000 366 14000.12 124.80 54908.34 88888.00 2020-12-31 23:34:39.000 366 14000.34 124.95 54908.14 88888.00 2020-12-31 23:34:40.000 366 14000.30 124.83 54908.26 88888.00 2020-12-31 23:34:41.000 366 14000.16 124.82 54908.37 88888.00 2020-12-31 23:34:42.000 366 14000.30 124.89 54908.30 88888.00 2020-12-31 23:34:43.000 366 14000.85 124.86 54908.22 88888.00 2020-12-31 23:34:44.000 366 14000.86 124.99 54908.38 88888.00 2020-12-31 23:34:45.000 366 14000.60 125.02 54908.04 88888.00 2020-12-31 23:34:46.000 366 14000.22 124.78 54908.57 88888.00 2020-12-31 23:34:47.000 366 14000.12 124.82 54908.43 88888.00 2020-12-31 23:34:48.000 366 14000.23 124.82 54908.65 88888.00 2020-12-31 23:34:49.000 366 14003.19 128.27 54905.17 88888.00 2020-12-31 23:34:50.000 366 14000.46 124.93 54908.44 88888.00 2020-12-31 23:34:51.000 366 14000.28 124.93 54908.39 88888.00 2020-12-31 23:34:52.000 366 14000.33 124.93 54908.39 88888.00 2020-12-31 23:34:53.000 366 13999.87 124.62 54908.71 88888.00 2020-12-31 23:34:54.000 366 14000.11 124.76 54908.52 88888.00 2020-12-31 23:34:55.000 366 14003.61 128.27 54905.10 88888.00 2020-12-31 23:34:56.000 366 14000.70 125.12 54908.28 88888.00 2020-12-31 23:34:57.000 366 14000.17 124.80 54908.39 88888.00 2020-12-31 23:34:58.000 366 14000.03 124.97 54908.37 88888.00 2020-12-31 23:34:59.000 366 13999.97 124.99 54908.45 88888.00 2020-12-31 23:35:00.000 366 13999.86 124.84 54908.40 88888.00 2020-12-31 23:35:01.000 366 14001.62 127.24 54906.09 88888.00 2020-12-31 23:35:02.000 366 14000.24 125.02 54908.43 88888.00 2020-12-31 23:35:03.000 366 13999.97 124.99 54908.33 88888.00 2020-12-31 23:35:04.000 366 13999.95 125.00 54908.40 88888.00 2020-12-31 23:35:05.000 366 13999.72 125.00 54908.44 88888.00 2020-12-31 23:35:06.000 366 13999.82 125.10 54908.45 88888.00 2020-12-31 23:35:07.000 366 14002.58 128.06 54905.22 88888.00 2020-12-31 23:35:08.000 366 14000.21 125.36 54908.35 88888.00 2020-12-31 23:35:09.000 366 14000.08 125.24 54908.33 88888.00 2020-12-31 23:35:10.000 366 13999.90 125.07 54908.45 88888.00 2020-12-31 23:35:11.000 366 13999.47 124.86 54908.50 88888.00 2020-12-31 23:35:12.000 366 13999.61 124.99 54908.45 88888.00 2020-12-31 23:35:13.000 366 13999.60 125.04 54908.26 88888.00 2020-12-31 23:35:14.000 366 13999.60 125.16 54908.22 88888.00 2020-12-31 23:35:15.000 366 14000.00 125.39 54908.37 88888.00 2020-12-31 23:35:16.000 366 13999.37 124.99 54908.57 88888.00 2020-12-31 23:35:17.000 366 13999.44 125.12 54908.44 88888.00 2020-12-31 23:35:18.000 366 13999.50 125.14 54908.41 88888.00 2020-12-31 23:35:19.000 366 13999.65 125.08 54908.34 88888.00 2020-12-31 23:35:20.000 366 14002.71 128.65 54905.00 88888.00 2020-12-31 23:35:21.000 366 14000.44 126.06 54907.24 88888.00 2020-12-31 23:35:22.000 366 13999.62 125.10 54908.33 88888.00 2020-12-31 23:35:23.000 366 13999.39 125.01 54908.16 88888.00 2020-12-31 23:35:24.000 366 13999.60 125.18 54908.29 88888.00 2020-12-31 23:35:25.000 366 14002.74 128.33 54904.82 88888.00 2020-12-31 23:35:26.000 366 13999.47 124.98 54908.31 88888.00 2020-12-31 23:35:27.000 366 14000.19 125.53 54908.03 88888.00 2020-12-31 23:35:28.000 366 13999.68 125.05 54908.27 88888.00 2020-12-31 23:35:29.000 366 13999.60 125.03 54908.28 88888.00 2020-12-31 23:35:30.000 366 13999.56 125.01 54908.23 88888.00 2020-12-31 23:35:31.000 366 13999.41 124.92 54908.30 88888.00 2020-12-31 23:35:32.000 366 13999.49 124.84 54908.32 88888.00 2020-12-31 23:35:33.000 366 14000.35 125.47 54908.02 88888.00 2020-12-31 23:35:34.000 366 13999.90 125.16 54908.22 88888.00 2020-12-31 23:35:35.000 366 14002.91 128.16 54904.92 88888.00 2020-12-31 23:35:36.000 366 14000.76 126.01 54906.91 88888.00 2020-12-31 23:35:37.000 366 14002.73 127.99 54905.15 88888.00 2020-12-31 23:35:38.000 366 13999.74 124.76 54908.15 88888.00 2020-12-31 23:35:39.000 366 13999.90 124.89 54908.07 88888.00 2020-12-31 23:35:40.000 366 14000.25 125.15 54908.09 88888.00 2020-12-31 23:35:41.000 366 13999.70 124.70 54908.32 88888.00 2020-12-31 23:35:42.000 366 14003.77 128.60 54904.65 88888.00 2020-12-31 23:35:43.000 366 13999.63 124.65 54908.24 88888.00 2020-12-31 23:35:44.000 366 14000.14 125.18 54907.80 88888.00 2020-12-31 23:35:45.000 366 13999.63 124.62 54908.31 88888.00 2020-12-31 23:35:46.000 366 13999.89 124.74 54908.30 88888.00 2020-12-31 23:35:47.000 366 14000.13 125.04 54908.01 88888.00 2020-12-31 23:35:48.000 366 13999.84 124.87 54908.42 88888.00 2020-12-31 23:35:49.000 366 13999.73 124.94 54908.25 88888.00 2020-12-31 23:35:50.000 366 13999.88 124.82 54908.43 88888.00 2020-12-31 23:35:51.000 366 14000.07 124.94 54908.07 88888.00 2020-12-31 23:35:52.000 366 14000.19 125.33 54908.15 88888.00 2020-12-31 23:35:53.000 366 14000.12 124.96 54908.37 88888.00 2020-12-31 23:35:54.000 366 14000.07 125.04 54908.10 88888.00 2020-12-31 23:35:55.000 366 14000.02 125.10 54908.31 88888.00 2020-12-31 23:35:56.000 366 14000.06 125.19 54908.28 88888.00 2020-12-31 23:35:57.000 366 14000.22 125.16 54908.44 88888.00 2020-12-31 23:35:58.000 366 14000.75 125.47 54908.11 88888.00 2020-12-31 23:35:59.000 366 14000.85 125.35 54908.32 88888.00 2020-12-31 23:36:00.000 366 14000.55 125.29 54908.33 88888.00 2020-12-31 23:36:01.000 366 14000.22 125.04 54908.57 88888.00 2020-12-31 23:36:02.000 366 14000.52 125.23 54908.33 88888.00 2020-12-31 23:36:03.000 366 14000.93 125.66 54908.25 88888.00 2020-12-31 23:36:04.000 366 14000.49 125.16 54908.47 88888.00 2020-12-31 23:36:05.000 366 14000.90 125.36 54908.35 88888.00 2020-12-31 23:36:06.000 366 14000.70 125.19 54908.56 88888.00 2020-12-31 23:36:07.000 366 14003.56 128.39 54905.30 88888.00 2020-12-31 23:36:08.000 366 14000.74 125.38 54908.32 88888.00 2020-12-31 23:36:09.000 366 14000.67 125.39 54908.37 88888.00 2020-12-31 23:36:10.000 366 14000.72 125.22 54908.58 88888.00 2020-12-31 23:36:11.000 366 14001.00 125.23 54908.62 88888.00 2020-12-31 23:36:12.000 366 14000.91 125.42 54908.54 88888.00 2020-12-31 23:36:13.000 366 14003.91 128.54 54905.29 88888.00 2020-12-31 23:36:14.000 366 14001.01 125.38 54908.46 88888.00 2020-12-31 23:36:15.000 366 14000.97 125.44 54908.60 88888.00 2020-12-31 23:36:16.000 366 14000.83 125.45 54908.56 88888.00 2020-12-31 23:36:17.000 366 14001.37 125.73 54908.43 88888.00 2020-12-31 23:36:18.000 366 14000.96 125.48 54908.57 88888.00 2020-12-31 23:36:19.000 366 14000.85 125.32 54908.70 88888.00 2020-12-31 23:36:20.000 366 14000.97 125.56 54908.45 88888.00 2020-12-31 23:36:21.000 366 14001.35 125.70 54908.60 88888.00 2020-12-31 23:36:22.000 366 14000.97 125.43 54908.37 88888.00 2020-12-31 23:36:23.000 366 14001.63 125.83 54908.45 88888.00 2020-12-31 23:36:24.000 366 14001.58 125.76 54908.56 88888.00 2020-12-31 23:36:25.000 366 14001.32 125.73 54908.49 88888.00 2020-12-31 23:36:26.000 366 14001.18 125.72 54908.50 88888.00 2020-12-31 23:36:27.000 366 14001.19 125.78 54908.33 88888.00 2020-12-31 23:36:28.000 366 14001.38 125.85 54908.51 88888.00 2020-12-31 23:36:29.000 366 14001.22 125.69 54908.60 88888.00 2020-12-31 23:36:30.000 366 14001.50 125.84 54908.41 88888.00 2020-12-31 23:36:31.000 366 14001.04 125.75 54908.58 88888.00 2020-12-31 23:36:32.000 366 14001.13 125.74 54908.64 88888.00 2020-12-31 23:36:33.000 366 14001.34 126.01 54908.37 88888.00 2020-12-31 23:36:34.000 366 14004.20 129.19 54905.13 88888.00 2020-12-31 23:36:35.000 366 14004.25 129.02 54905.51 88888.00 2020-12-31 23:36:36.000 366 14001.57 126.16 54908.46 88888.00 2020-12-31 23:36:37.000 366 14001.57 126.07 54908.45 88888.00 2020-12-31 23:36:38.000 366 14001.28 125.91 54908.65 88888.00 2020-12-31 23:36:39.000 366 14001.25 125.91 54908.73 88888.00 2020-12-31 23:36:40.000 366 14004.19 129.07 54905.36 88888.00 2020-12-31 23:36:41.000 366 14001.29 126.18 54908.76 88888.00 2020-12-31 23:36:42.000 366 14001.77 126.14 54908.71 88888.00 2020-12-31 23:36:43.000 366 14001.61 126.21 54908.69 88888.00 2020-12-31 23:36:44.000 366 14004.64 129.34 54905.55 88888.00 2020-12-31 23:36:45.000 366 14001.15 126.02 54908.70 88888.00 2020-12-31 23:36:46.000 366 14001.42 126.06 54908.62 88888.00 2020-12-31 23:36:47.000 366 14001.15 125.94 54908.75 88888.00 2020-12-31 23:36:48.000 366 14001.70 126.23 54908.60 88888.00 2020-12-31 23:36:49.000 366 14001.47 126.16 54908.59 88888.00 2020-12-31 23:36:50.000 366 14001.38 126.14 54908.71 88888.00 2020-12-31 23:36:51.000 366 14001.21 126.06 54908.77 88888.00 2020-12-31 23:36:52.000 366 14001.24 126.05 54908.74 88888.00 2020-12-31 23:36:53.000 366 14001.29 126.06 54908.60 88888.00 2020-12-31 23:36:54.000 366 14001.07 126.11 54908.72 88888.00 2020-12-31 23:36:55.000 366 14001.74 126.11 54908.61 88888.00 2020-12-31 23:36:56.000 366 14001.55 126.13 54908.34 88888.00 2020-12-31 23:36:57.000 366 14001.40 126.13 54908.54 88888.00 2020-12-31 23:36:58.000 366 14001.20 126.15 54908.78 88888.00 2020-12-31 23:36:59.000 366 14001.29 126.24 54908.63 88888.00 2020-12-31 23:37:00.000 366 14001.45 126.19 54908.62 88888.00 2020-12-31 23:37:01.000 366 14001.64 126.17 54908.76 88888.00 2020-12-31 23:37:02.000 366 14001.51 126.12 54908.73 88888.00 2020-12-31 23:37:03.000 366 14001.56 126.20 54908.77 88888.00 2020-12-31 23:37:04.000 366 14001.73 126.40 54908.66 88888.00 2020-12-31 23:37:05.000 366 14001.61 126.24 54908.52 88888.00 2020-12-31 23:37:06.000 366 14001.50 126.23 54908.75 88888.00 2020-12-31 23:37:07.000 366 14002.09 126.51 54908.66 88888.00 2020-12-31 23:37:08.000 366 14001.74 126.48 54908.66 88888.00 2020-12-31 23:37:09.000 366 14004.87 129.38 54905.64 88888.00 2020-12-31 23:37:10.000 366 14001.79 126.37 54908.95 88888.00 2020-12-31 23:37:11.000 366 14001.46 126.29 54908.86 88888.00 2020-12-31 23:37:12.000 366 14001.84 126.35 54908.54 88888.00 2020-12-31 23:37:13.000 366 14002.23 126.56 54908.58 88888.00 2020-12-31 23:37:14.000 366 14001.73 126.31 54908.87 88888.00 2020-12-31 23:37:15.000 366 14004.89 129.66 54905.54 88888.00 2020-12-31 23:37:16.000 366 14001.98 126.46 54908.73 88888.00 2020-12-31 23:37:17.000 366 14001.68 126.55 54908.60 88888.00 2020-12-31 23:37:18.000 366 14001.80 126.50 54908.94 88888.00 2020-12-31 23:37:19.000 366 14001.93 126.64 54908.82 88888.00 2020-12-31 23:37:20.000 366 14002.17 126.52 54908.95 88888.00 2020-12-31 23:37:21.000 366 14002.11 126.67 54908.82 88888.00 2020-12-31 23:37:22.000 366 14001.75 126.61 54908.92 88888.00 2020-12-31 23:37:23.000 366 14001.99 126.61 54909.04 88888.00 2020-12-31 23:37:24.000 366 14002.08 126.63 54908.87 88888.00 2020-12-31 23:37:25.000 366 14002.18 126.77 54908.93 88888.00 2020-12-31 23:37:26.000 366 14005.48 130.17 54905.53 88888.00 2020-12-31 23:37:27.000 366 14002.03 126.61 54908.95 88888.00 2020-12-31 23:37:28.000 366 14002.03 126.59 54908.96 88888.00 2020-12-31 23:37:29.000 366 14001.98 126.58 54909.05 88888.00 2020-12-31 23:37:30.000 366 14002.12 126.84 54908.90 88888.00 2020-12-31 23:37:31.000 366 14001.75 126.65 54909.17 88888.00 2020-12-31 23:37:32.000 366 14005.22 130.00 54905.65 88888.00 2020-12-31 23:37:33.000 366 14002.27 126.81 54909.03 88888.00 2020-12-31 23:37:34.000 366 14002.20 126.96 54908.99 88888.00 2020-12-31 23:37:35.000 366 14002.05 126.75 54909.29 88888.00 2020-12-31 23:37:36.000 366 14002.13 126.81 54909.13 88888.00 2020-12-31 23:37:37.000 366 14002.33 127.16 54908.81 88888.00 2020-12-31 23:37:38.000 366 14002.76 127.30 54908.95 88888.00 2020-12-31 23:37:39.000 366 14002.35 127.08 54909.07 88888.00 2020-12-31 23:37:40.000 366 14002.39 126.99 54909.11 88888.00 2020-12-31 23:37:41.000 366 14002.21 127.09 54909.24 88888.00 2020-12-31 23:37:42.000 366 14002.51 127.26 54908.98 88888.00 2020-12-31 23:37:43.000 366 14002.35 127.22 54909.12 88888.00 2020-12-31 23:37:44.000 366 14002.38 127.13 54909.21 88888.00 2020-12-31 23:37:45.000 366 14002.85 127.32 54909.25 88888.00 2020-12-31 23:37:46.000 366 14005.65 130.49 54905.86 88888.00 2020-12-31 23:37:47.000 366 14002.61 127.33 54909.13 88888.00 2020-12-31 23:37:48.000 366 14002.46 127.18 54909.36 88888.00 2020-12-31 23:37:49.000 366 14002.58 127.28 54909.17 88888.00 2020-12-31 23:37:50.000 366 14003.02 127.32 54909.15 88888.00 2020-12-31 23:37:51.000 366 14003.25 127.63 54909.16 88888.00 2020-12-31 23:37:52.000 366 14003.26 128.12 54908.49 88888.00 2020-12-31 23:37:53.000 366 14003.05 127.49 54909.14 88888.00 2020-12-31 23:37:54.000 366 14002.95 127.51 54909.15 88888.00 2020-12-31 23:37:55.000 366 14002.94 127.05 54909.36 88888.00 2020-12-31 23:37:56.000 366 14006.18 130.35 54905.98 88888.00 2020-12-31 23:37:57.000 366 14002.91 127.12 54909.52 88888.00 2020-12-31 23:37:58.000 366 14003.22 127.09 54909.51 88888.00 2020-12-31 23:37:59.000 366 14003.02 127.15 54909.55 88888.00 2020-12-31 23:38:00.000 366 14003.46 127.33 54909.40 88888.00 2020-12-31 23:38:01.000 366 14006.45 130.34 54906.25 88888.00 2020-12-31 23:38:02.000 366 14003.44 127.12 54909.19 88888.00 2020-12-31 23:38:03.000 366 14003.94 127.18 54909.62 88888.00 2020-12-31 23:38:04.000 366 14003.66 127.20 54909.42 88888.00 2020-12-31 23:38:05.000 366 14003.72 127.21 54909.56 88888.00 2020-12-31 23:38:06.000 366 14003.43 127.04 54909.66 88888.00 2020-12-31 23:38:07.000 366 14003.44 127.04 54909.61 88888.00 2020-12-31 23:38:08.000 366 14003.68 126.96 54909.57 88888.00 2020-12-31 23:38:09.000 366 14003.72 127.11 54909.56 88888.00 2020-12-31 23:38:10.000 366 14004.25 127.22 54909.65 88888.00 2020-12-31 23:38:11.000 366 14004.21 127.18 54909.69 88888.00 2020-12-31 23:38:12.000 366 14004.04 127.01 54909.23 88888.00 2020-12-31 23:38:13.000 366 14007.80 130.98 54905.73 88888.00 2020-12-31 23:38:14.000 366 14004.12 127.17 54909.76 88888.00 2020-12-31 23:38:15.000 366 14004.04 127.19 54909.87 88888.00 2020-12-31 23:38:16.000 366 14004.85 127.23 54909.74 88888.00 2020-12-31 23:38:17.000 366 14004.72 127.33 54909.76 88888.00 2020-12-31 23:38:18.000 366 14007.58 130.48 54906.86 88888.00 2020-12-31 23:38:19.000 366 14004.61 127.41 54909.87 88888.00 2020-12-31 23:38:20.000 366 14004.55 127.28 54909.92 88888.00 2020-12-31 23:38:21.000 366 14004.53 127.42 54910.13 88888.00 2020-12-31 23:38:22.000 366 14004.57 127.32 54910.05 88888.00 2020-12-31 23:38:23.000 366 14004.83 127.47 54910.05 88888.00 2020-12-31 23:38:24.000 366 14004.71 127.53 54910.08 88888.00 2020-12-31 23:38:25.000 366 14004.83 127.50 54910.07 88888.00 2020-12-31 23:38:26.000 366 14004.85 127.67 54910.12 88888.00 2020-12-31 23:38:27.000 366 14005.00 127.54 54910.18 88888.00 2020-12-31 23:38:28.000 366 14005.54 128.01 54909.99 88888.00 2020-12-31 23:38:29.000 366 14005.08 127.78 54910.18 88888.00 2020-12-31 23:38:30.000 366 14005.20 127.90 54910.18 88888.00 2020-12-31 23:38:31.000 366 14004.90 127.61 54910.27 88888.00 2020-12-31 23:38:32.000 366 14005.31 127.87 54910.19 88888.00 2020-12-31 23:38:33.000 366 14005.01 128.12 54910.02 88888.00 2020-12-31 23:38:34.000 366 14005.05 127.92 54910.20 88888.00 2020-12-31 23:38:35.000 366 14005.40 128.01 54910.35 88888.00 2020-12-31 23:38:36.000 366 14005.49 127.86 54910.29 88888.00 2020-12-31 23:38:37.000 366 14005.28 128.06 54910.21 88888.00 2020-12-31 23:38:38.000 366 14005.20 127.79 54910.30 88888.00 2020-12-31 23:38:39.000 366 14005.35 127.89 54910.16 88888.00 2020-12-31 23:38:40.000 366 14005.04 127.76 54910.38 88888.00 2020-12-31 23:38:41.000 366 14005.84 128.20 54909.95 88888.00 2020-12-31 23:38:42.000 366 14005.30 128.01 54910.26 88888.00 2020-12-31 23:38:43.000 366 14008.31 130.90 54907.09 88888.00 2020-12-31 23:38:44.000 366 14005.13 127.94 54910.27 88888.00 2020-12-31 23:38:45.000 366 14005.37 127.95 54910.19 88888.00 2020-12-31 23:38:46.000 366 14005.34 127.89 54910.40 88888.00 2020-12-31 23:38:47.000 366 14005.16 127.86 54910.33 88888.00 2020-12-31 23:38:48.000 366 14005.55 127.96 54910.38 88888.00 2020-12-31 23:38:49.000 366 14008.23 131.10 54907.22 88888.00 2020-12-31 23:38:50.000 366 14005.29 127.76 54910.26 88888.00 2020-12-31 23:38:51.000 366 14005.04 127.59 54910.50 88888.00 2020-12-31 23:38:52.000 366 14005.11 127.64 54910.30 88888.00 2020-12-31 23:38:53.000 366 14005.80 128.08 54910.11 88888.00 2020-12-31 23:38:54.000 366 14009.45 131.92 54905.88 88888.00 2020-12-31 23:38:55.000 366 14007.61 129.87 54908.51 88888.00 2020-12-31 23:38:56.000 366 14005.14 127.57 54910.37 88888.00 2020-12-31 23:38:57.000 366 14005.35 127.73 54910.23 88888.00 2020-12-31 23:38:58.000 366 14005.17 127.44 54910.27 88888.00 2020-12-31 23:38:59.000 366 14005.62 127.70 54910.27 88888.00 2020-12-31 23:39:00.000 366 14008.88 130.87 54907.06 88888.00 2020-12-31 23:39:01.000 366 14005.51 127.47 54910.42 88888.00 2020-12-31 23:39:02.000 366 14005.38 127.36 54910.47 88888.00 2020-12-31 23:39:03.000 366 14005.55 127.52 54910.41 88888.00 2020-12-31 23:39:04.000 366 14005.66 127.49 54910.25 88888.00 2020-12-31 23:39:05.000 366 14005.72 127.64 54910.24 88888.00 2020-12-31 23:39:06.000 366 14006.37 127.66 54910.24 88888.00 2020-12-31 23:39:07.000 366 14006.19 127.47 54910.07 88888.00 2020-12-31 23:39:08.000 366 14006.11 127.44 54910.36 88888.00 2020-12-31 23:39:09.000 366 14006.06 127.49 54910.48 88888.00 2020-12-31 23:39:10.000 366 14006.22 127.66 54910.26 88888.00 2020-12-31 23:39:11.000 366 14006.25 127.73 54910.52 88888.00 2020-12-31 23:39:12.000 366 14006.08 127.48 54910.47 88888.00 2020-12-31 23:39:13.000 366 14006.59 127.53 54910.41 88888.00 2020-12-31 23:39:14.000 366 14006.33 127.66 54910.55 88888.00 2020-12-31 23:39:15.000 366 14006.47 127.84 54910.40 88888.00 2020-12-31 23:39:16.000 366 14006.60 127.94 54910.19 88888.00 2020-12-31 23:39:17.000 366 14006.62 127.77 54910.58 88888.00 2020-12-31 23:39:18.000 366 14007.09 127.98 54910.37 88888.00 2020-12-31 23:39:19.000 366 14006.50 127.87 54910.38 88888.00 2020-12-31 23:39:20.000 366 14006.46 127.88 54910.27 88888.00 2020-12-31 23:39:21.000 366 14006.40 127.92 54910.42 88888.00 2020-12-31 23:39:22.000 366 14006.26 127.65 54910.48 88888.00 2020-12-31 23:39:23.000 366 14006.37 127.73 54910.45 88888.00 2020-12-31 23:39:24.000 366 14006.81 128.06 54910.55 88888.00 2020-12-31 23:39:25.000 366 14009.55 130.87 54907.40 88888.00 2020-12-31 23:39:26.000 366 14006.44 127.93 54910.43 88888.00 2020-12-31 23:39:27.000 366 14006.08 127.54 54910.62 88888.00 2020-12-31 23:39:28.000 366 14006.16 127.64 54910.51 88888.00 2020-12-31 23:39:29.000 366 14006.29 127.83 54910.53 88888.00 2020-12-31 23:39:30.000 366 14005.97 127.54 54910.66 88888.00 2020-12-31 23:39:31.000 366 14009.31 130.88 54907.31 88888.00 2020-12-31 23:39:32.000 366 14006.11 127.68 54910.59 88888.00 2020-12-31 23:39:33.000 366 14006.14 127.66 54910.30 88888.00 2020-12-31 23:39:34.000 366 14005.75 127.60 54910.67 88888.00 2020-12-31 23:39:35.000 366 14005.92 127.56 54910.63 88888.00 2020-12-31 23:39:36.000 366 14005.81 127.67 54910.60 88888.00 2020-12-31 23:39:37.000 366 14006.01 127.68 54910.43 88888.00 2020-12-31 23:39:38.000 366 14006.20 127.82 54910.52 88888.00 2020-12-31 23:39:39.000 366 14006.10 127.89 54910.46 88888.00 2020-12-31 23:39:40.000 366 14005.72 127.75 54910.64 88888.00 2020-12-31 23:39:41.000 366 14005.92 127.74 54910.60 88888.00 2020-12-31 23:39:42.000 366 14005.92 127.74 54910.47 88888.00 2020-12-31 23:39:43.000 366 14005.64 127.52 54910.67 88888.00 2020-12-31 23:39:44.000 366 14006.04 127.74 54910.51 88888.00 2020-12-31 23:39:45.000 366 14009.38 131.47 54907.16 88888.00 2020-12-31 23:39:46.000 366 14006.04 127.79 54910.45 88888.00 2020-12-31 23:39:47.000 366 14005.83 127.61 54910.64 88888.00 2020-12-31 23:39:48.000 366 14005.79 127.60 54910.38 88888.00 2020-12-31 23:39:49.000 366 14006.14 127.76 54910.40 88888.00 2020-12-31 23:39:50.000 366 14006.36 127.82 54910.45 88888.00 2020-12-31 23:39:51.000 366 14008.84 130.81 54907.39 88888.00 2020-12-31 23:39:52.000 366 14005.57 127.45 54910.61 88888.00 2020-12-31 23:39:53.000 366 14005.58 127.28 54910.60 88888.00 2020-12-31 23:39:54.000 366 14005.79 127.59 54910.41 88888.00 2020-12-31 23:39:55.000 366 14005.57 127.40 54910.42 88888.00 2020-12-31 23:39:56.000 366 14006.09 127.60 54910.37 88888.00 2020-12-31 23:39:57.000 366 14005.76 127.51 54910.47 88888.00 2020-12-31 23:39:58.000 366 14005.78 127.51 54910.28 88888.00 2020-12-31 23:39:59.000 366 14005.79 127.54 54910.32 88888.00 2020-12-31 23:40:00.000 366 14005.50 127.41 54910.40 88888.00 2020-12-31 23:40:01.000 366 14005.71 127.48 54910.49 88888.00 2020-12-31 23:40:02.000 366 14009.46 131.24 54906.41 88888.00 2020-12-31 23:40:03.000 366 14006.15 127.56 54910.47 88888.00 2020-12-31 23:40:04.000 366 14005.40 127.33 54910.45 88888.00 2020-12-31 23:40:05.000 366 14005.66 127.35 54910.57 88888.00 2020-12-31 23:40:06.000 366 14005.25 127.29 54910.36 88888.00 2020-12-31 23:40:07.000 366 14008.63 130.44 54907.30 88888.00 2020-12-31 23:40:08.000 366 14005.42 127.28 54910.56 88888.00 2020-12-31 23:40:09.000 366 14005.59 127.39 54910.47 88888.00 2020-12-31 23:40:10.000 366 14005.46 127.37 54910.27 88888.00 2020-12-31 23:40:11.000 366 14005.48 127.37 54910.27 88888.00 2020-12-31 23:40:12.000 366 14005.36 127.25 54910.49 88888.00 2020-12-31 23:40:13.000 366 14005.35 127.35 54910.19 88888.00 2020-12-31 23:40:14.000 366 14005.71 127.48 54910.48 88888.00 2020-12-31 23:40:15.000 366 14005.87 127.51 54910.35 88888.00 2020-12-31 23:40:16.000 366 14005.59 127.56 54910.32 88888.00 2020-12-31 23:40:17.000 366 14008.33 130.60 54907.18 88888.00 2020-12-31 23:40:18.000 366 14005.17 127.18 54910.44 88888.00 2020-12-31 23:40:19.000 366 14005.12 127.28 54910.37 88888.00 2020-12-31 23:40:20.000 366 14004.87 127.19 54910.59 88888.00 2020-12-31 23:40:21.000 366 14005.52 127.56 54910.38 88888.00 2020-12-31 23:40:22.000 366 14005.57 127.60 54910.24 88888.00 2020-12-31 23:40:23.000 366 14008.88 131.25 54906.47 88888.00 2020-12-31 23:40:24.000 366 14005.17 127.43 54910.31 88888.00 2020-12-31 23:40:25.000 366 14005.14 127.50 54910.45 88888.00 2020-12-31 23:40:26.000 366 14004.95 127.54 54910.30 88888.00 2020-12-31 23:40:27.000 366 14005.44 127.70 54910.30 88888.00 2020-12-31 23:40:28.000 366 14005.28 127.65 54910.22 88888.00 2020-12-31 23:40:29.000 366 14004.90 127.37 54910.27 88888.00 2020-12-31 23:40:30.000 366 14007.85 130.55 54907.33 88888.00 2020-12-31 23:40:31.000 366 14004.91 127.48 54910.22 88888.00 2020-12-31 23:40:32.000 366 14004.63 127.37 54910.45 88888.00 2020-12-31 23:40:33.000 366 14007.37 130.21 54907.54 88888.00 2020-12-31 23:40:34.000 366 14004.72 127.45 54910.10 88888.00 2020-12-31 23:40:35.000 366 14004.53 127.20 54910.28 88888.00 2020-12-31 23:40:36.000 366 14004.44 127.23 54910.35 88888.00 2020-12-31 23:40:37.000 366 14004.34 127.40 54910.33 88888.00 2020-12-31 23:40:38.000 366 14007.43 130.50 54907.09 88888.00 2020-12-31 23:40:39.000 366 14004.77 127.59 54910.07 88888.00 2020-12-31 23:40:40.000 366 14004.95 127.75 54909.96 88888.00 2020-12-31 23:40:41.000 366 14004.52 127.57 54910.06 88888.00 2020-12-31 23:40:42.000 366 14004.41 127.37 54910.00 88888.00 2020-12-31 23:40:43.000 366 14004.67 127.64 54910.04 88888.00 2020-12-31 23:40:44.000 366 14005.11 128.09 54909.50 88888.00 2020-12-31 23:40:45.000 366 14007.14 130.40 54906.95 88888.00 2020-12-31 23:40:46.000 366 14004.66 127.51 54910.05 88888.00 2020-12-31 23:40:47.000 366 14004.24 127.44 54910.00 88888.00 2020-12-31 23:40:48.000 366 14004.25 127.83 54909.61 88888.00 2020-12-31 23:40:49.000 366 14004.30 127.38 54909.53 88888.00 2020-12-31 23:40:50.000 366 14003.92 127.26 54909.95 88888.00 2020-12-31 23:40:51.000 366 14006.73 130.19 54906.92 88888.00 2020-12-31 23:40:52.000 366 14004.29 127.29 54909.95 88888.00 2020-12-31 23:40:53.000 366 14004.45 127.39 54909.91 88888.00 2020-12-31 23:40:54.000 366 14003.80 126.98 54910.17 88888.00 2020-12-31 23:40:55.000 366 14003.63 126.94 54910.13 88888.00 2020-12-31 23:40:56.000 366 14003.71 126.94 54909.98 88888.00 2020-12-31 23:40:57.000 366 14003.59 126.85 54910.18 88888.00 2020-12-31 23:40:58.000 366 14003.74 127.07 54910.00 88888.00 2020-12-31 23:40:59.000 366 14003.95 126.98 54909.94 88888.00 2020-12-31 23:41:00.000 366 14003.82 127.17 54909.81 88888.00 2020-12-31 23:41:01.000 366 14003.52 126.90 54910.16 88888.00 2020-12-31 23:41:02.000 366 14003.68 127.00 54909.95 88888.00 2020-12-31 23:41:03.000 366 14003.72 127.08 54909.87 88888.00 2020-12-31 23:41:04.000 366 14004.09 127.24 54909.97 88888.00 2020-12-31 23:41:05.000 366 14004.09 127.12 54909.83 88888.00 2020-12-31 23:41:06.000 366 14003.92 127.15 54909.89 88888.00 2020-12-31 23:41:07.000 366 14003.75 127.02 54909.76 88888.00 2020-12-31 23:41:08.000 366 14003.72 127.17 54909.90 88888.00 2020-12-31 23:41:09.000 366 14003.68 127.10 54909.91 88888.00 2020-12-31 23:41:10.000 366 14003.81 127.16 54909.68 88888.00 2020-12-31 23:41:11.000 366 14004.27 127.23 54909.91 88888.00 2020-12-31 23:41:12.000 366 14003.99 127.17 54909.84 88888.00 2020-12-31 23:41:13.000 366 14003.69 127.06 54909.95 88888.00 2020-12-31 23:41:14.000 366 14003.81 127.68 54909.51 88888.00 2020-12-31 23:41:15.000 366 14003.62 127.15 54909.87 88888.00 2020-12-31 23:41:16.000 366 14003.59 127.15 54909.70 88888.00 2020-12-31 23:41:17.000 366 14003.97 127.29 54909.86 88888.00 2020-12-31 23:41:18.000 366 14004.09 127.40 54909.78 88888.00 2020-12-31 23:41:19.000 366 14006.54 130.02 54906.75 88888.00 2020-12-31 23:41:20.000 366 14003.49 127.09 54909.87 88888.00 2020-12-31 23:41:21.000 366 14003.66 127.24 54909.74 88888.00 2020-12-31 23:41:22.000 366 14003.42 127.28 54909.69 88888.00 2020-12-31 23:41:23.000 366 14003.54 127.25 54909.67 88888.00 2020-12-31 23:41:24.000 366 14006.74 130.57 54906.37 88888.00 2020-12-31 23:41:25.000 366 14003.40 127.21 54909.67 88888.00 2020-12-31 23:41:26.000 366 14003.27 127.16 54909.74 88888.00 2020-12-31 23:41:27.000 366 14003.19 127.11 54909.67 88888.00 2020-12-31 23:41:28.000 366 14003.02 127.25 54909.69 88888.00 2020-12-31 23:41:29.000 366 14003.63 127.39 54909.52 88888.00 2020-12-31 23:41:30.000 366 14003.26 127.35 54909.51 88888.00 2020-12-31 23:41:31.000 366 14006.12 130.38 54906.48 88888.00 2020-12-31 23:41:32.000 366 14002.87 127.26 54909.63 88888.00 2020-12-31 23:41:33.000 366 14002.64 127.04 54909.59 88888.00 2020-12-31 23:41:34.000 366 14002.74 127.00 54909.58 88888.00 2020-12-31 23:41:35.000 366 14002.33 126.94 54909.63 88888.00 2020-12-31 23:41:36.000 366 14003.11 127.28 54909.36 88888.00 2020-12-31 23:41:37.000 366 14005.66 130.06 54906.37 88888.00 2020-12-31 23:41:38.000 366 14002.28 127.08 54909.37 88888.00 2020-12-31 23:41:39.000 366 14002.02 126.63 54909.60 88888.00 2020-12-31 23:41:40.000 366 14002.02 127.00 54909.40 88888.00 2020-12-31 23:41:41.000 366 14001.98 126.97 54909.41 88888.00 2020-12-31 23:41:42.000 366 14002.48 127.15 54909.33 88888.00 2020-12-31 23:41:43.000 366 14002.25 126.90 54909.43 88888.00 2020-12-31 23:41:44.000 366 14002.08 126.88 54909.10 88888.00 2020-12-31 23:41:45.000 366 14001.83 126.65 54909.26 88888.00 2020-12-31 23:41:46.000 366 14001.68 126.74 54909.33 88888.00 2020-12-31 23:41:47.000 366 14001.60 126.62 54909.43 88888.00 2020-12-31 23:41:48.000 366 14001.57 126.66 54909.38 88888.00 2020-12-31 23:41:49.000 366 14001.62 126.48 54909.35 88888.00 2020-12-31 23:41:50.000 366 14001.42 126.65 54909.28 88888.00 2020-12-31 23:41:51.000 366 14001.12 126.44 54909.66 88888.00 2020-12-31 23:41:52.000 366 14001.27 126.53 54909.37 88888.00 2020-12-31 23:41:53.000 366 14001.23 126.62 54909.14 88888.00 2020-12-31 23:41:54.000 366 14001.05 126.37 54909.38 88888.00 2020-12-31 23:41:55.000 366 14001.26 126.30 54909.30 88888.00 2020-12-31 23:41:56.000 366 14001.14 126.41 54909.30 88888.00 2020-12-31 23:41:57.000 366 14001.00 126.41 54909.21 88888.00 2020-12-31 23:41:58.000 366 14001.01 126.33 54909.24 88888.00 2020-12-31 23:41:59.000 366 14000.78 126.29 54909.18 88888.00 2020-12-31 23:42:00.000 366 14000.87 126.27 54909.06 88888.00 2020-12-31 23:42:01.000 366 14001.15 126.43 54909.18 88888.00 2020-12-31 23:42:02.000 366 14003.77 129.34 54906.07 88888.00 2020-12-31 23:42:03.000 366 14000.90 126.21 54908.97 88888.00 2020-12-31 23:42:04.000 366 14000.83 126.51 54908.89 88888.00 2020-12-31 23:42:05.000 366 14000.63 126.17 54908.75 88888.00 2020-12-31 23:42:06.000 366 14000.44 126.21 54909.05 88888.00 2020-12-31 23:42:07.000 366 14004.03 129.47 54905.74 88888.00 2020-12-31 23:42:08.000 366 14000.92 126.51 54908.96 88888.00 2020-12-31 23:42:09.000 366 14000.62 126.20 54908.87 88888.00 2020-12-31 23:42:10.000 366 14000.54 126.19 54908.84 88888.00 2020-12-31 23:42:11.000 366 14000.26 126.23 54908.86 88888.00 2020-12-31 23:42:12.000 366 13999.89 125.69 54909.32 88888.00 2020-12-31 23:42:13.000 366 14000.26 126.18 54909.02 88888.00 2020-12-31 23:42:14.000 366 14000.65 126.21 54908.84 88888.00 2020-12-31 23:42:15.000 366 13999.95 125.89 54908.97 88888.00 2020-12-31 23:42:16.000 366 13999.91 126.06 54908.70 88888.00 2020-12-31 23:42:17.000 366 13999.95 125.98 54908.71 88888.00 2020-12-31 23:42:18.000 366 13999.64 125.79 54908.75 88888.00 2020-12-31 23:42:19.000 366 13999.74 125.86 54908.77 88888.00 2020-12-31 23:42:20.000 366 13999.82 125.73 54908.80 88888.00 2020-12-31 23:42:21.000 366 13999.91 125.87 54908.54 88888.00 2020-12-31 23:42:22.000 366 13999.59 125.79 54908.75 88888.00 2020-12-31 23:42:23.000 366 13999.20 125.58 54908.67 88888.00 2020-12-31 23:42:24.000 366 13999.82 125.93 54908.15 88888.00 2020-12-31 23:42:25.000 366 14002.32 128.75 54905.48 88888.00 2020-12-31 23:42:26.000 366 13999.78 125.82 54908.55 88888.00 2020-12-31 23:42:27.000 366 13999.21 125.35 54908.61 88888.00 2020-12-31 23:42:28.000 366 13998.98 125.49 54908.50 88888.00 2020-12-31 23:42:29.000 366 13998.95 125.44 54908.55 88888.00 2020-12-31 23:42:30.000 366 13999.06 125.57 54908.45 88888.00 2020-12-31 23:42:31.000 366 14001.63 128.24 54905.57 88888.00 2020-12-31 23:42:32.000 366 13999.15 125.54 54908.48 88888.00 2020-12-31 23:42:33.000 366 13999.21 125.91 54907.68 88888.00 2020-12-31 23:42:34.000 366 13998.76 125.27 54908.58 88888.00 2020-12-31 23:42:35.000 366 13998.68 125.33 54908.35 88888.00 2020-12-31 23:42:36.000 366 13998.54 125.23 54908.33 88888.00 2020-12-31 23:42:37.000 366 13998.60 125.26 54908.54 88888.00 2020-12-31 23:42:38.000 366 13998.28 125.20 54908.51 88888.00 2020-12-31 23:42:39.000 366 13999.08 125.37 54908.39 88888.00 2020-12-31 23:42:40.000 366 13998.22 125.00 54908.32 88888.00 2020-12-31 23:42:41.000 366 13998.42 125.14 54908.32 88888.00 2020-12-31 23:42:42.000 366 13998.34 125.18 54908.42 88888.00 2020-12-31 23:42:43.000 366 13998.56 125.35 54908.32 88888.00 2020-12-31 23:42:44.000 366 13998.28 124.94 54908.44 88888.00 2020-12-31 23:42:45.000 366 13998.65 125.34 54908.18 88888.00 2020-12-31 23:42:46.000 366 13998.48 125.28 54908.11 88888.00 2020-12-31 23:42:47.000 366 13998.44 125.11 54908.06 88888.00 2020-12-31 23:42:48.000 366 13998.10 125.15 54908.24 88888.00 2020-12-31 23:42:49.000 366 13998.24 125.10 54908.19 88888.00 2020-12-31 23:42:50.000 366 13998.55 125.26 54907.96 88888.00 2020-12-31 23:42:51.000 366 13998.58 125.44 54907.92 88888.00 2020-12-31 23:42:52.000 366 13998.90 125.28 54907.96 88888.00 2020-12-31 23:42:53.000 366 13997.92 125.21 54907.83 88888.00 2020-12-31 23:42:54.000 366 13998.88 125.92 54907.55 88888.00 2020-12-31 23:42:55.000 366 13998.12 125.26 54908.01 88888.00 2020-12-31 23:42:56.000 366 14000.79 128.17 54905.02 88888.00 2020-12-31 23:42:57.000 366 13998.75 125.56 54907.65 88888.00 2020-12-31 23:42:58.000 366 13998.01 125.22 54907.94 88888.00 2020-12-31 23:42:59.000 366 13998.04 125.24 54908.08 88888.00 2020-12-31 23:43:00.000 366 13997.52 125.00 54908.20 88888.00 2020-12-31 23:43:01.000 366 14000.52 128.08 54904.90 88888.00 2020-12-31 23:43:02.000 366 13997.71 125.23 54907.98 88888.00 2020-12-31 23:43:03.000 366 13997.60 125.28 54907.96 88888.00 2020-12-31 23:43:04.000 366 13997.81 125.42 54908.00 88888.00 2020-12-31 23:43:05.000 366 13997.50 125.43 54907.86 88888.00 2020-12-31 23:43:06.000 366 13997.35 125.29 54907.78 88888.00 2020-12-31 23:43:07.000 366 13997.10 125.28 54907.85 88888.00 2020-12-31 23:43:08.000 366 13996.98 125.23 54908.03 88888.00 2020-12-31 23:43:09.000 366 13996.90 125.21 54907.96 88888.00 2020-12-31 23:43:10.000 366 13997.05 125.29 54907.82 88888.00 2020-12-31 23:43:11.000 366 13997.10 125.37 54907.73 88888.00 2020-12-31 23:43:12.000 366 14001.18 129.98 54903.52 88888.00 2020-12-31 23:43:13.000 366 13998.77 126.99 54906.20 88888.00 2020-12-31 23:43:14.000 366 13996.50 125.13 54907.87 88888.00 2020-12-31 23:43:15.000 366 13996.49 125.23 54907.69 88888.00 2020-12-31 23:43:16.000 366 13996.85 125.35 54907.81 88888.00 2020-12-31 23:43:17.000 366 13996.46 125.28 54907.80 88888.00 2020-12-31 23:43:18.000 366 13999.35 128.13 54904.87 88888.00 2020-12-31 23:43:19.000 366 13996.37 125.07 54907.63 88888.00 2020-12-31 23:43:20.000 366 13996.04 125.06 54907.79 88888.00 2020-12-31 23:43:21.000 366 13996.03 125.03 54907.73 88888.00 2020-12-31 23:43:22.000 366 13996.50 125.16 54907.77 88888.00 2020-12-31 23:43:23.000 366 13995.95 124.91 54907.83 88888.00 2020-12-31 23:43:24.000 366 13995.99 125.03 54907.74 88888.00 2020-12-31 23:43:25.000 366 13995.85 125.28 54907.48 88888.00 2020-12-31 23:43:26.000 366 13996.09 124.96 54907.64 88888.00 2020-12-31 23:43:27.000 366 13995.94 124.93 54907.64 88888.00 2020-12-31 23:43:28.000 366 13995.86 124.64 54907.73 88888.00 2020-12-31 23:43:29.000 366 13996.39 125.03 54907.55 88888.00 2020-12-31 23:43:30.000 366 13996.01 124.99 54907.46 88888.00 2020-12-31 23:43:31.000 366 13996.14 124.94 54907.28 88888.00 2020-12-31 23:43:32.000 366 13995.86 124.65 54907.38 88888.00 2020-12-31 23:43:33.000 366 13995.79 124.61 54907.55 88888.00 2020-12-31 23:43:34.000 366 13995.98 124.51 54907.66 88888.00 2020-12-31 23:43:35.000 366 13996.27 124.86 54907.46 88888.00 2020-12-31 23:43:36.000 366 13996.20 124.53 54907.57 88888.00 2020-12-31 23:43:37.000 366 13996.20 124.65 54907.50 88888.00 2020-12-31 23:43:38.000 366 13996.19 124.60 54907.56 88888.00 2020-12-31 23:43:39.000 366 13996.43 124.82 54907.49 88888.00 2020-12-31 23:43:40.000 366 13997.11 125.04 54907.37 88888.00 2020-12-31 23:43:41.000 366 13996.81 124.81 54907.53 88888.00 2020-12-31 23:43:42.000 366 13996.60 124.59 54907.71 88888.00 2020-12-31 23:43:43.000 366 13999.68 127.95 54904.36 88888.00 2020-12-31 23:43:44.000 366 13996.50 124.71 54907.43 88888.00 2020-12-31 23:43:45.000 366 13996.65 124.77 54907.56 88888.00 2020-12-31 23:43:46.000 366 13996.57 124.62 54907.47 88888.00 2020-12-31 23:43:47.000 366 13997.15 124.98 54907.36 88888.00 2020-12-31 23:43:48.000 366 13996.83 124.70 54907.44 88888.00 2020-12-31 23:43:49.000 366 13999.81 128.02 54904.25 88888.00 2020-12-31 23:43:50.000 366 13997.02 124.96 54907.39 88888.00 2020-12-31 23:43:51.000 366 13996.92 125.08 54907.25 88888.00 2020-12-31 23:43:52.000 366 13996.64 124.68 54907.66 88888.00 2020-12-31 23:43:53.000 366 13996.70 124.94 54907.49 88888.00 2020-12-31 23:43:54.000 366 13997.01 125.03 54907.41 88888.00 2020-12-31 23:43:55.000 366 13996.95 125.01 54907.01 88888.00 2020-12-31 23:43:56.000 366 13996.52 124.74 54907.58 88888.00 2020-12-31 23:43:57.000 366 13996.52 124.83 54907.51 88888.00 2020-12-31 23:43:58.000 366 13996.63 125.13 54907.49 88888.00 2020-12-31 23:43:59.000 366 13996.51 124.85 54907.57 88888.00 2020-12-31 23:44:00.000 366 13996.70 124.97 54907.31 88888.00 2020-12-31 23:44:01.000 366 13996.49 124.99 54907.50 88888.00 2020-12-31 23:44:02.000 366 13996.63 125.11 54907.55 88888.00 2020-12-31 23:44:03.000 366 13996.73 125.31 54907.40 88888.00 2020-12-31 23:44:04.000 366 13996.40 125.15 54907.44 88888.00 2020-12-31 23:44:05.000 366 13996.19 125.17 54907.39 88888.00 2020-12-31 23:44:06.000 366 13996.78 125.38 54907.40 88888.00 2020-12-31 23:44:07.000 366 13996.59 125.43 54907.46 88888.00 2020-12-31 23:44:08.000 366 13996.48 125.28 54907.24 88888.00 2020-12-31 23:44:09.000 366 13996.21 125.10 54907.35 88888.00 2020-12-31 23:44:10.000 366 13996.09 125.02 54907.23 88888.00 2020-12-31 23:44:11.000 366 14000.03 128.95 54903.28 88888.00 2020-12-31 23:44:12.000 366 13997.36 125.59 54907.09 88888.00 2020-12-31 23:44:13.000 366 13996.18 125.05 54907.25 88888.00 2020-12-31 23:44:14.000 366 13996.13 125.24 54907.22 88888.00 2020-12-31 23:44:15.000 366 13996.04 125.09 54907.10 88888.00 2020-12-31 23:44:16.000 366 13995.97 124.96 54907.18 88888.00 2020-12-31 23:44:17.000 366 13999.22 128.33 54904.03 88888.00 2020-12-31 23:44:18.000 366 13996.20 125.10 54907.13 88888.00 2020-12-31 23:44:19.000 366 13996.40 125.01 54907.22 88888.00 2020-12-31 23:44:20.000 366 13999.34 128.33 54903.88 88888.00 2020-12-31 23:44:21.000 366 13996.07 124.97 54907.18 88888.00 2020-12-31 23:44:22.000 366 13995.96 124.91 54907.31 88888.00 2020-12-31 23:44:23.000 366 13995.80 124.64 54907.40 88888.00 2020-12-31 23:44:24.000 366 13995.99 124.84 54907.21 88888.00 2020-12-31 23:44:25.000 366 13996.49 125.09 54907.23 88888.00 2020-12-31 23:44:26.000 366 13996.32 124.98 54907.12 88888.00 2020-12-31 23:44:27.000 366 13996.06 124.77 54907.15 88888.00 2020-12-31 23:44:28.000 366 13996.27 124.81 54907.14 88888.00 2020-12-31 23:44:29.000 366 13996.39 124.97 54907.21 88888.00 2020-12-31 23:44:30.000 366 13996.24 124.66 54907.27 88888.00 2020-12-31 23:44:31.000 366 13996.46 125.02 54906.97 88888.00 2020-12-31 23:44:32.000 366 13996.83 125.04 54907.09 88888.00 2020-12-31 23:44:33.000 366 13996.62 124.75 54907.11 88888.00 2020-12-31 23:44:34.000 366 13996.73 124.95 54907.14 88888.00 2020-12-31 23:44:35.000 366 13996.75 124.81 54907.14 88888.00 2020-12-31 23:44:36.000 366 13996.67 124.88 54907.14 88888.00 2020-12-31 23:44:37.000 366 13997.25 125.16 54907.27 88888.00 2020-12-31 23:44:38.000 366 13997.27 125.13 54907.07 88888.00 2020-12-31 23:44:39.000 366 13997.31 124.93 54907.37 88888.00 2020-12-31 23:44:40.000 366 13997.01 124.78 54907.19 88888.00 2020-12-31 23:44:41.000 366 13997.13 124.97 54907.34 88888.00 2020-12-31 23:44:42.000 366 13997.12 124.97 54907.44 88888.00 2020-12-31 23:44:43.000 366 13998.26 125.84 54906.31 88888.00 2020-12-31 23:44:44.000 366 13997.74 125.22 54907.19 88888.00 2020-12-31 23:44:45.000 366 13997.50 125.10 54906.83 88888.00 2020-12-31 23:44:46.000 366 13999.34 126.74 54905.62 88888.00 2020-12-31 23:44:47.000 366 13997.35 124.93 54907.33 88888.00 2020-12-31 23:44:48.000 366 13997.10 125.04 54907.35 88888.00 2020-12-31 23:44:49.000 366 13997.67 125.58 54907.06 88888.00 2020-12-31 23:44:50.000 366 13997.97 125.59 54907.23 88888.00 2020-12-31 23:44:51.000 366 14000.57 128.47 54904.13 88888.00 2020-12-31 23:44:52.000 366 13997.40 125.23 54907.38 88888.00 2020-12-31 23:44:53.000 366 13997.39 125.48 54907.32 88888.00 2020-12-31 23:44:54.000 366 13997.50 125.31 54907.35 88888.00 2020-12-31 23:44:55.000 366 13997.56 125.46 54907.31 88888.00 2020-12-31 23:44:56.000 366 13997.67 125.57 54907.21 88888.00 2020-12-31 23:44:57.000 366 13997.74 125.69 54907.39 88888.00 2020-12-31 23:44:58.000 366 13997.48 125.51 54907.49 88888.00 2020-12-31 23:44:59.000 366 13997.42 125.45 54907.41 88888.00 2020-12-31 23:45:00.000 366 13997.81 125.62 54907.50 88888.00 2020-12-31 23:45:01.000 366 13997.78 125.72 54907.03 88888.00 2020-12-31 23:45:02.000 366 13997.84 125.77 54907.39 88888.00 2020-12-31 23:45:03.000 366 13997.57 125.70 54907.42 88888.00 2020-12-31 23:45:04.000 366 13998.08 126.29 54906.87 88888.00 2020-12-31 23:45:05.000 366 13997.84 125.44 54907.42 88888.00 2020-12-31 23:45:06.000 366 13997.19 125.45 54907.61 88888.00 2020-12-31 23:45:07.000 366 14000.40 128.65 54904.34 88888.00 2020-12-31 23:45:08.000 366 13997.95 125.75 54907.29 88888.00 2020-12-31 23:45:09.000 366 14002.05 130.09 54902.97 88888.00 2020-12-31 23:45:10.000 366 14000.50 128.03 54905.09 88888.00 2020-12-31 23:45:11.000 366 13997.35 125.57 54907.41 88888.00 2020-12-31 23:45:12.000 366 13997.17 125.32 54907.46 88888.00 2020-12-31 23:45:13.000 366 13997.22 125.40 54907.49 88888.00 2020-12-31 23:45:14.000 366 13997.17 125.40 54907.49 88888.00 2020-12-31 23:45:15.000 366 14000.98 128.82 54904.25 88888.00 2020-12-31 23:45:16.000 366 13997.40 125.49 54907.54 88888.00 2020-12-31 23:45:17.000 366 13997.53 125.70 54907.41 88888.00 2020-12-31 23:45:18.000 366 13997.49 125.62 54907.48 88888.00 2020-12-31 23:45:19.000 366 13997.51 125.41 54907.48 88888.00 2020-12-31 23:45:20.000 366 13997.43 125.47 54907.61 88888.00 2020-12-31 23:45:21.000 366 13997.51 125.37 54907.76 88888.00 2020-12-31 23:45:22.000 366 13997.90 125.45 54907.53 88888.00 2020-12-31 23:45:23.000 366 13997.88 125.49 54907.53 88888.00 2020-12-31 23:45:24.000 366 13997.85 125.54 54907.49 88888.00 2020-12-31 23:45:25.000 366 13998.63 126.47 54906.56 88888.00 2020-12-31 23:45:26.000 366 13997.99 125.55 54907.54 88888.00 2020-12-31 23:45:27.000 366 13998.48 125.80 54907.47 88888.00 2020-12-31 23:45:28.000 366 13998.00 125.55 54907.55 88888.00 2020-12-31 23:45:29.000 366 13998.18 125.66 54907.54 88888.00 2020-12-31 23:45:30.000 366 13998.03 125.44 54907.66 88888.00 2020-12-31 23:45:31.000 366 13998.38 125.75 54907.57 88888.00 2020-12-31 23:45:32.000 366 14001.25 128.67 54904.42 88888.00 2020-12-31 23:45:33.000 366 13998.75 125.71 54907.59 88888.00 2020-12-31 23:45:34.000 366 13998.83 125.67 54907.61 88888.00 2020-12-31 23:45:35.000 366 13998.53 125.52 54907.67 88888.00 2020-12-31 23:45:36.000 366 13998.48 125.94 54907.56 88888.00 2020-12-31 23:45:37.000 366 13999.42 126.31 54906.71 88888.00 2020-12-31 23:45:38.000 366 14001.80 129.00 54904.33 88888.00 2020-12-31 23:45:39.000 366 13998.75 125.61 54907.71 88888.00 2020-12-31 23:45:40.000 366 13999.25 125.83 54907.44 88888.00 2020-12-31 23:45:41.000 366 13998.99 125.94 54907.61 88888.00 2020-12-31 23:45:42.000 366 13999.02 125.90 54907.53 88888.00 2020-12-31 23:45:43.000 366 14001.89 128.89 54904.59 88888.00 2020-12-31 23:45:44.000 366 13998.87 125.80 54907.86 88888.00 2020-12-31 23:45:45.000 366 13998.84 125.72 54907.82 88888.00 2020-12-31 23:45:46.000 366 13998.98 125.72 54907.85 88888.00 2020-12-31 23:45:47.000 366 13999.17 126.03 54907.71 88888.00 2020-12-31 23:45:48.000 366 14002.00 129.00 54904.54 88888.00 2020-12-31 23:45:49.000 366 13999.14 125.93 54907.77 88888.00 2020-12-31 23:45:50.000 366 13999.02 125.94 54907.94 88888.00 2020-12-31 23:45:51.000 366 13999.02 125.83 54907.92 88888.00 2020-12-31 23:45:52.000 366 13999.55 126.29 54907.78 88888.00 2020-12-31 23:45:53.000 366 13999.17 125.90 54907.90 88888.00 2020-12-31 23:45:54.000 366 13999.30 126.05 54907.92 88888.00 2020-12-31 23:45:55.000 366 13999.29 125.95 54907.74 88888.00 2020-12-31 23:45:56.000 366 13999.37 126.24 54907.75 88888.00 2020-12-31 23:45:57.000 366 13999.29 126.27 54907.61 88888.00 2020-12-31 23:45:58.000 366 13999.83 126.56 54907.68 88888.00 2020-12-31 23:45:59.000 366 13999.81 126.33 54907.77 88888.00 2020-12-31 23:46:00.000 366 13999.55 126.32 54907.84 88888.00 2020-12-31 23:46:01.000 366 13999.31 126.35 54907.92 88888.00 2020-12-31 23:46:02.000 366 13999.43 126.30 54907.93 88888.00 2020-12-31 23:46:03.000 366 13999.47 126.19 54908.08 88888.00 2020-12-31 23:46:04.000 366 14002.75 130.18 54904.00 88888.00 2020-12-31 23:46:05.000 366 14001.43 128.26 54906.46 88888.00 2020-12-31 23:46:06.000 366 13999.73 126.50 54907.44 88888.00 2020-12-31 23:46:07.000 366 13999.32 126.19 54908.18 88888.00 2020-12-31 23:46:08.000 366 13999.37 126.46 54908.05 88888.00 2020-12-31 23:46:09.000 366 13999.49 126.34 54908.15 88888.00 2020-12-31 23:46:10.000 366 14002.54 129.49 54904.98 88888.00 2020-12-31 23:46:11.000 366 13999.76 126.32 54908.02 88888.00 2020-12-31 23:46:12.000 366 13999.64 126.36 54908.24 88888.00 2020-12-31 23:46:13.000 366 13999.81 126.56 54907.96 88888.00 2020-12-31 23:46:14.000 366 13999.38 126.22 54908.22 88888.00 2020-12-31 23:46:15.000 366 13999.54 126.17 54908.23 88888.00 2020-12-31 23:46:16.000 366 13999.75 126.36 54907.87 88888.00 2020-12-31 23:46:17.000 366 13999.99 126.34 54908.10 88888.00 2020-12-31 23:46:18.000 366 13999.94 126.21 54908.11 88888.00 2020-12-31 23:46:19.000 366 13999.79 126.12 54908.29 88888.00 2020-12-31 23:46:20.000 366 13999.62 126.03 54908.22 88888.00 2020-12-31 23:46:21.000 366 13999.80 126.20 54908.19 88888.00 2020-12-31 23:46:22.000 366 13999.92 126.46 54907.97 88888.00 2020-12-31 23:46:23.000 366 14000.35 126.05 54908.20 88888.00 2020-12-31 23:46:24.000 366 14000.54 126.27 54908.12 88888.00 2020-12-31 23:46:25.000 366 14000.65 126.51 54907.63 88888.00 2020-12-31 23:46:26.000 366 14000.24 126.07 54908.07 88888.00 2020-12-31 23:46:27.000 366 14000.15 125.88 54908.21 88888.00 2020-12-31 23:46:28.000 366 14000.42 126.03 54907.98 88888.00 2020-12-31 23:46:29.000 366 14000.50 125.94 54908.28 88888.00 2020-12-31 23:46:30.000 366 14001.19 126.44 54907.83 88888.00 2020-12-31 23:46:31.000 366 14000.87 126.15 54908.20 88888.00 2020-12-31 23:46:32.000 366 14000.66 126.04 54908.46 88888.00 2020-12-31 23:46:33.000 366 14000.77 125.94 54908.34 88888.00 2020-12-31 23:46:34.000 366 14001.11 126.02 54908.07 88888.00 2020-12-31 23:46:35.000 366 14004.33 129.33 54904.96 88888.00 2020-12-31 23:46:36.000 366 14001.45 126.12 54908.21 88888.00 2020-12-31 23:46:37.000 366 14001.75 126.12 54908.32 88888.00 2020-12-31 23:46:38.000 366 14001.12 126.00 54908.30 88888.00 2020-12-31 23:46:39.000 366 14001.35 125.88 54908.41 88888.00 2020-12-31 23:46:40.000 366 14001.43 125.95 54908.41 88888.00 2020-12-31 23:46:41.000 366 14004.44 129.20 54905.25 88888.00 2020-12-31 23:46:42.000 366 14001.88 126.71 54907.92 88888.00 2020-12-31 23:46:43.000 366 14002.13 126.47 54908.18 88888.00 2020-12-31 23:46:44.000 366 14001.77 126.20 54908.59 88888.00 2020-12-31 23:46:45.000 366 14001.92 126.30 54908.54 88888.00 2020-12-31 23:46:46.000 366 14002.07 126.58 54908.44 88888.00 2020-12-31 23:46:47.000 366 14002.11 126.50 54908.46 88888.00 2020-12-31 23:46:48.000 366 14002.45 126.71 54908.51 88888.00 2020-12-31 23:46:49.000 366 14002.42 126.58 54908.50 88888.00 2020-12-31 23:46:50.000 366 14002.25 126.54 54908.66 88888.00 2020-12-31 23:46:51.000 366 14002.25 126.56 54908.59 88888.00 2020-12-31 23:46:52.000 366 14002.14 126.67 54908.53 88888.00 2020-12-31 23:46:53.000 366 14001.78 126.33 54908.99 88888.00 2020-12-31 23:46:54.000 366 14004.92 129.57 54905.61 88888.00 2020-12-31 23:46:55.000 366 14002.25 126.63 54908.70 88888.00 2020-12-31 23:46:56.000 366 14001.98 126.52 54908.72 88888.00 2020-12-31 23:46:57.000 366 14001.90 126.72 54908.53 88888.00 2020-12-31 23:46:58.000 366 14001.74 126.54 54908.83 88888.00 2020-12-31 23:46:59.000 366 14001.72 126.55 54908.66 88888.00 2020-12-31 23:47:00.000 366 14004.50 129.68 54905.53 88888.00 2020-12-31 23:47:01.000 366 14002.15 126.87 54908.52 88888.00 2020-12-31 23:47:02.000 366 14002.00 126.66 54908.77 88888.00 2020-12-31 23:47:03.000 366 14001.51 126.58 54908.61 88888.00 2020-12-31 23:47:04.000 366 14001.52 126.49 54908.69 88888.00 2020-12-31 23:47:05.000 366 14001.69 126.82 54908.57 88888.00 2020-12-31 23:47:06.000 366 14001.32 126.45 54908.69 88888.00 2020-12-31 23:47:07.000 366 14001.21 126.49 54908.60 88888.00 2020-12-31 23:47:08.000 366 14001.56 126.66 54908.72 88888.00 2020-12-31 23:47:09.000 366 14001.24 126.40 54908.72 88888.00 2020-12-31 23:47:10.000 366 14001.43 126.52 54908.69 88888.00 2020-12-31 23:47:11.000 366 14001.49 126.65 54908.52 88888.00 2020-12-31 23:47:12.000 366 14001.51 126.55 54908.38 88888.00 2020-12-31 23:47:13.000 366 14002.04 126.60 54908.59 88888.00 2020-12-31 23:47:14.000 366 14001.93 127.11 54907.94 88888.00 2020-12-31 23:47:15.000 366 14001.29 126.36 54908.90 88888.00 2020-12-31 23:47:16.000 366 14001.14 126.36 54908.77 88888.00 2020-12-31 23:47:17.000 366 14001.31 126.45 54908.77 88888.00 2020-12-31 23:47:18.000 366 14000.99 126.32 54908.74 88888.00 2020-12-31 23:47:19.000 366 14000.89 126.15 54909.04 88888.00 2020-12-31 23:47:20.000 366 14001.54 126.50 54908.88 88888.00 2020-12-31 23:47:21.000 366 14001.20 126.33 54908.69 88888.00 2020-12-31 23:47:22.000 366 14000.96 126.37 54908.63 88888.00 2020-12-31 23:47:23.000 366 14000.70 126.27 54908.86 88888.00 2020-12-31 23:47:24.000 366 14000.70 126.28 54908.67 88888.00 2020-12-31 23:47:25.000 366 14003.56 129.07 54905.68 88888.00 2020-12-31 23:47:26.000 366 14001.35 126.48 54908.62 88888.00 2020-12-31 23:47:27.000 366 14001.25 126.50 54908.51 88888.00 2020-12-31 23:47:28.000 366 14000.99 126.31 54908.55 88888.00 2020-12-31 23:47:29.000 366 14000.81 126.29 54908.61 88888.00 2020-12-31 23:47:30.000 366 14003.78 129.26 54905.52 88888.00 2020-12-31 23:47:31.000 366 14000.67 126.18 54908.58 88888.00 2020-12-31 23:47:32.000 366 14000.56 126.04 54908.72 88888.00 2020-12-31 23:47:33.000 366 14000.76 126.06 54908.69 88888.00 2020-12-31 23:47:34.000 366 14000.83 126.18 54908.64 88888.00 2020-12-31 23:47:35.000 366 14001.36 126.60 54908.17 88888.00 2020-12-31 23:47:36.000 366 14000.82 126.25 54908.41 88888.00 2020-12-31 23:47:37.000 366 14000.78 126.21 54908.51 88888.00 2020-12-31 23:47:38.000 366 14001.27 126.43 54908.39 88888.00 2020-12-31 23:47:39.000 366 14000.77 126.17 54908.55 88888.00 2020-12-31 23:47:40.000 366 14000.97 126.14 54908.61 88888.00 2020-12-31 23:47:41.000 366 14000.77 126.11 54908.63 88888.00 2020-12-31 23:47:42.000 366 14000.68 126.15 54908.64 88888.00 2020-12-31 23:47:43.000 366 14000.75 126.16 54908.53 88888.00 2020-12-31 23:47:44.000 366 14000.76 126.21 54908.64 88888.00 2020-12-31 23:47:45.000 366 14001.35 126.62 54908.44 88888.00 2020-12-31 23:47:46.000 366 14000.91 126.30 54908.27 88888.00 2020-12-31 23:47:47.000 366 14000.66 126.73 54908.28 88888.00 2020-12-31 23:47:48.000 366 14000.53 126.16 54908.59 88888.00 2020-12-31 23:47:49.000 366 14004.58 130.53 54904.13 88888.00 2020-12-31 23:47:50.000 366 14003.39 129.33 54905.40 88888.00 2020-12-31 23:47:51.000 366 14000.96 126.54 54908.45 88888.00 2020-12-31 23:47:52.000 366 14000.87 126.45 54908.49 88888.00 2020-12-31 23:47:53.000 366 14000.33 126.28 54908.59 88888.00 2020-12-31 23:47:54.000 366 14000.37 126.19 54908.38 88888.00 2020-12-31 23:47:55.000 366 14003.37 129.10 54905.49 88888.00 2020-12-31 23:47:56.000 366 14000.53 126.55 54908.43 88888.00 2020-12-31 23:47:57.000 366 14000.14 126.08 54908.48 88888.00 2020-12-31 23:47:58.000 366 14000.35 126.16 54908.68 88888.00 2020-12-31 23:47:59.000 366 14000.08 125.96 54908.61 88888.00 2020-12-31 23:48:00.000 366 14000.18 126.10 54908.53 88888.00 2020-12-31 23:48:01.000 366 14003.02 129.04 54905.52 88888.00 2020-12-31 23:48:02.000 366 14000.16 126.21 54908.51 88888.00 2020-12-31 23:48:03.000 366 14000.38 125.95 54908.69 88888.00 2020-12-31 23:48:04.000 366 14000.08 125.85 54908.56 88888.00 2020-12-31 23:48:05.000 366 14000.09 125.83 54908.49 88888.00 2020-12-31 23:48:06.000 366 13999.79 125.72 54908.51 88888.00 2020-12-31 23:48:07.000 366 13999.72 125.50 54908.71 88888.00 2020-12-31 23:48:08.000 366 13999.89 125.92 54908.48 88888.00 2020-12-31 23:48:09.000 366 13999.78 125.65 54908.57 88888.00 2020-12-31 23:48:10.000 366 14000.22 125.89 54908.44 88888.00 2020-12-31 23:48:11.000 366 13999.71 125.43 54908.59 88888.00 2020-12-31 23:48:12.000 366 13999.69 125.58 54908.52 88888.00 2020-12-31 23:48:13.000 366 13999.66 125.67 54908.51 88888.00 2020-12-31 23:48:14.000 366 13999.55 125.21 54908.52 88888.00 2020-12-31 23:48:15.000 366 13999.86 125.62 54908.56 88888.00 2020-12-31 23:48:16.000 366 14000.05 125.59 54908.31 88888.00 2020-12-31 23:48:17.000 366 14000.08 125.63 54908.31 88888.00 2020-12-31 23:48:18.000 366 13999.55 125.40 54908.56 88888.00 2020-12-31 23:48:19.000 366 13999.50 125.47 54908.51 88888.00 2020-12-31 23:48:20.000 366 13999.58 125.50 54908.54 88888.00 2020-12-31 23:48:21.000 366 14002.63 128.66 54905.24 88888.00 2020-12-31 23:48:22.000 366 13999.54 125.45 54908.40 88888.00 2020-12-31 23:48:23.000 366 13999.56 125.52 54908.49 88888.00 2020-12-31 23:48:24.000 366 13999.72 125.49 54908.44 88888.00 2020-12-31 23:48:25.000 366 13999.71 125.72 54908.30 88888.00 2020-12-31 23:48:26.000 366 13999.48 125.56 54908.24 88888.00 2020-12-31 23:48:27.000 366 14002.50 128.85 54905.23 88888.00 2020-12-31 23:48:28.000 366 13999.93 125.79 54908.27 88888.00 2020-12-31 23:48:29.000 366 13999.91 125.75 54908.53 88888.00 2020-12-31 23:48:30.000 366 13999.54 125.61 54908.17 88888.00 2020-12-31 23:48:31.000 366 13999.34 125.56 54908.38 88888.00 2020-12-31 23:48:32.000 366 13999.37 125.65 54908.32 88888.00 2020-12-31 23:48:33.000 366 13999.33 125.65 54908.45 88888.00 2020-12-31 23:48:34.000 366 13999.53 125.74 54908.13 88888.00 2020-12-31 23:48:35.000 366 13999.81 125.74 54908.07 88888.00 2020-12-31 23:48:36.000 366 13999.35 125.62 54908.33 88888.00 2020-12-31 23:48:37.000 366 13999.43 125.75 54908.20 88888.00 2020-12-31 23:48:38.000 366 13999.14 125.42 54908.25 88888.00 2020-12-31 23:48:39.000 366 14002.17 128.72 54905.08 88888.00 2020-12-31 23:48:40.000 366 13999.09 125.83 54908.13 88888.00 2020-12-31 23:48:41.000 366 13999.57 125.85 54908.10 88888.00 2020-12-31 23:48:42.000 366 13999.33 125.77 54908.31 88888.00 2020-12-31 23:48:43.000 366 13999.26 125.68 54908.03 88888.00 2020-12-31 23:48:44.000 366 14001.99 128.58 54905.26 88888.00 2020-12-31 23:48:45.000 366 13998.91 125.54 54908.21 88888.00 2020-12-31 23:48:46.000 366 13998.97 125.53 54908.27 88888.00 2020-12-31 23:48:47.000 366 13998.98 125.62 54908.27 88888.00 2020-12-31 23:48:48.000 366 13999.44 125.69 54908.15 88888.00 2020-12-31 23:48:49.000 366 13998.71 125.31 54908.22 88888.00 2020-12-31 23:48:50.000 366 13998.77 125.59 54908.09 88888.00 2020-12-31 23:48:51.000 366 13998.85 125.44 54908.30 88888.00 2020-12-31 23:48:52.000 366 13998.73 125.57 54908.17 88888.00 2020-12-31 23:48:53.000 366 13998.81 125.76 54908.14 88888.00 2020-12-31 23:48:54.000 366 13998.93 125.42 54908.17 88888.00 2020-12-31 23:48:55.000 366 13998.92 125.34 54908.23 88888.00 2020-12-31 23:48:56.000 366 13998.76 125.39 54908.23 88888.00 2020-12-31 23:48:57.000 366 13998.82 125.47 54908.13 88888.00 2020-12-31 23:48:58.000 366 13998.82 125.46 54908.11 88888.00 2020-12-31 23:48:59.000 366 13998.62 125.14 54908.31 88888.00 2020-12-31 23:49:00.000 366 13999.22 125.42 54908.32 88888.00 2020-12-31 23:49:01.000 366 13998.93 125.28 54908.24 88888.00 2020-12-31 23:49:02.000 366 13998.76 125.17 54908.17 88888.00 2020-12-31 23:49:03.000 366 13998.78 125.12 54908.50 88888.00 2020-12-31 23:49:04.000 366 13998.90 125.17 54908.15 88888.00 2020-12-31 23:49:05.000 366 13998.56 124.93 54908.30 88888.00 2020-12-31 23:49:06.000 366 13999.26 125.48 54908.09 88888.00 2020-12-31 23:49:07.000 366 13998.94 125.05 54908.34 88888.00 2020-12-31 23:49:08.000 366 13999.01 125.20 54908.12 88888.00 2020-12-31 23:49:09.000 366 14002.00 128.29 54904.97 88888.00 2020-12-31 23:49:10.000 366 13998.91 124.87 54908.37 88888.00 2020-12-31 23:49:11.000 366 13998.87 125.01 54908.28 88888.00 2020-12-31 23:49:12.000 366 13998.96 125.09 54908.29 88888.00 2020-12-31 23:49:13.000 366 13999.66 125.53 54907.82 88888.00 2020-12-31 23:49:14.000 366 13999.01 125.01 54908.18 88888.00 2020-12-31 23:49:15.000 366 14001.93 128.26 54904.97 88888.00 2020-12-31 23:49:16.000 366 13999.33 125.16 54908.12 88888.00 2020-12-31 23:49:17.000 366 13999.17 125.11 54908.14 88888.00 2020-12-31 23:49:18.000 366 13999.04 125.14 54908.08 88888.00 2020-12-31 23:49:19.000 366 13999.37 125.31 54908.13 88888.00 2020-12-31 23:49:20.000 366 13999.50 125.28 54908.10 88888.00 2020-12-31 23:49:21.000 366 13999.14 125.29 54908.04 88888.00 2020-12-31 23:49:22.000 366 13998.99 124.99 54908.19 88888.00 2020-12-31 23:49:23.000 366 13999.27 125.01 54908.00 88888.00 2020-12-31 23:49:24.000 366 14000.14 125.84 54907.52 88888.00 2020-12-31 23:49:25.000 366 13999.54 125.23 54908.16 88888.00 2020-12-31 23:49:26.000 366 14002.36 128.41 54904.88 88888.00 2020-12-31 23:49:27.000 366 13999.10 125.03 54908.27 88888.00 2020-12-31 23:49:28.000 366 13999.23 125.18 54908.17 88888.00 2020-12-31 23:49:29.000 366 13998.98 125.04 54908.24 88888.00 2020-12-31 23:49:30.000 366 13999.15 125.20 54908.21 88888.00 2020-12-31 23:49:31.000 366 13999.41 125.45 54908.21 88888.00 2020-12-31 23:49:32.000 366 14002.30 128.27 54905.01 88888.00 2020-12-31 23:49:33.000 366 13999.23 125.15 54908.24 88888.00 2020-12-31 23:49:34.000 366 13999.06 125.31 54908.11 88888.00 2020-12-31 23:49:35.000 366 13998.71 125.17 54908.25 88888.00 2020-12-31 23:49:36.000 366 13998.86 125.29 54908.14 88888.00 2020-12-31 23:49:37.000 366 13998.91 125.20 54908.10 88888.00 2020-12-31 23:49:38.000 366 13999.53 125.69 54907.88 88888.00 2020-12-31 23:49:39.000 366 13998.83 125.16 54908.21 88888.00 2020-12-31 23:49:40.000 366 13998.83 125.13 54908.20 88888.00 2020-12-31 23:49:41.000 366 13998.74 125.35 54908.21 88888.00 2020-12-31 23:49:42.000 366 13998.83 125.24 54908.09 88888.00 2020-12-31 23:49:43.000 366 13998.50 125.09 54908.20 88888.00 2020-12-31 23:49:44.000 366 13998.86 125.34 54907.98 88888.00 2020-12-31 23:49:45.000 366 13999.67 126.15 54907.31 88888.00 2020-12-31 23:49:46.000 366 13998.87 125.04 54908.16 88888.00 2020-12-31 23:49:47.000 366 13998.64 125.13 54908.12 88888.00 2020-12-31 23:49:48.000 366 13998.64 125.14 54908.13 88888.00 2020-12-31 23:49:49.000 366 13999.16 125.23 54908.18 88888.00 2020-12-31 23:49:50.000 366 13999.17 125.35 54907.91 88888.00 2020-12-31 23:49:51.000 366 13998.90 125.04 54908.10 88888.00 2020-12-31 23:49:52.000 366 13998.79 125.02 54908.10 88888.00 2020-12-31 23:49:53.000 366 13998.72 125.09 54907.99 88888.00 2020-12-31 23:49:54.000 366 13998.75 125.02 54908.01 88888.00 2020-12-31 23:49:55.000 366 13998.88 125.00 54908.07 88888.00 2020-12-31 23:49:56.000 366 13999.12 125.03 54907.79 88888.00 2020-12-31 23:49:57.000 366 14001.89 127.47 54905.53 88888.00 2020-12-31 23:49:58.000 366 13999.13 124.86 54907.94 88888.00 2020-12-31 23:49:59.000 366 13998.63 124.71 54908.08 88888.00 2020-12-31 23:50:00.000 366 13999.10 124.88 54907.93 88888.00 2020-12-31 23:50:01.000 366 13998.93 124.66 54907.99 88888.00 2020-12-31 23:50:02.000 366 14001.89 127.68 54904.94 88888.00 2020-12-31 23:50:03.000 366 13999.43 124.87 54907.98 88888.00 2020-12-31 23:50:04.000 366 13999.09 124.57 54908.27 88888.00 2020-12-31 23:50:05.000 366 13998.99 124.70 54908.10 88888.00 2020-12-31 23:50:06.000 366 13999.76 125.45 54907.29 88888.00 2020-12-31 23:50:07.000 366 14002.20 127.67 54905.07 88888.00 2020-12-31 23:50:08.000 366 13999.23 124.71 54908.24 88888.00 2020-12-31 23:50:09.000 366 13999.44 124.82 54907.96 88888.00 2020-12-31 23:50:10.000 366 13999.30 124.74 54908.33 88888.00 2020-12-31 23:50:11.000 366 13999.52 124.74 54908.10 88888.00 2020-12-31 23:50:12.000 366 14002.39 127.69 54905.17 88888.00 2020-12-31 23:50:13.000 366 13999.52 124.58 54908.25 88888.00 2020-12-31 23:50:14.000 366 14000.24 125.01 54908.01 88888.00 2020-12-31 23:50:15.000 366 14000.16 124.93 54908.27 88888.00 2020-12-31 23:50:16.000 366 14000.04 125.03 54908.02 88888.00 2020-12-31 23:50:17.000 366 14002.93 127.94 54904.91 88888.00 2020-12-31 23:50:18.000 366 13999.94 124.86 54908.10 88888.00 2020-12-31 23:50:19.000 366 13999.87 124.91 54908.30 88888.00 2020-12-31 23:50:20.000 366 13999.73 124.92 54908.22 88888.00 2020-12-31 23:50:21.000 366 14000.64 125.33 54908.20 88888.00 2020-12-31 23:50:22.000 366 14000.17 124.94 54908.34 88888.00 2020-12-31 23:50:23.000 366 14000.25 125.01 54908.23 88888.00 2020-12-31 23:50:24.000 366 14000.14 125.28 54908.11 88888.00 2020-12-31 23:50:25.000 366 14000.09 124.93 54908.36 88888.00 2020-12-31 23:50:26.000 366 14000.11 124.99 54908.40 88888.00 2020-12-31 23:50:27.000 366 13999.94 124.86 54908.35 88888.00 2020-12-31 23:50:28.000 366 14000.70 125.03 54908.34 88888.00 2020-12-31 23:50:29.000 366 14000.40 125.20 54907.93 88888.00 2020-12-31 23:50:30.000 366 14000.26 124.96 54908.31 88888.00 2020-12-31 23:50:31.000 366 14000.31 125.10 54908.20 88888.00 2020-12-31 23:50:32.000 366 14002.63 127.53 54905.48 88888.00 2020-12-31 23:50:33.000 366 14000.39 124.93 54908.43 88888.00 2020-12-31 23:50:34.000 366 14000.54 125.27 54908.29 88888.00 2020-12-31 23:50:35.000 366 14000.19 125.02 54908.25 88888.00 2020-12-31 23:50:36.000 366 14000.46 125.06 54908.28 88888.00 2020-12-31 23:50:37.000 366 14000.13 125.02 54908.38 88888.00 2020-12-31 23:50:38.000 366 14003.30 128.21 54905.08 88888.00 2020-12-31 23:50:39.000 366 14000.61 125.20 54908.17 88888.00 2020-12-31 23:50:40.000 366 14000.65 125.18 54908.27 88888.00 2020-12-31 23:50:41.000 366 14000.27 125.01 54908.40 88888.00 2020-12-31 23:50:42.000 366 14000.23 124.97 54908.43 88888.00 2020-12-31 23:50:43.000 366 14003.05 128.16 54905.30 88888.00 2020-12-31 23:50:44.000 366 14000.11 124.90 54908.39 88888.00 2020-12-31 23:50:45.000 366 14000.05 125.10 54908.39 88888.00 2020-12-31 23:50:46.000 366 14000.41 125.14 54908.35 88888.00 2020-12-31 23:50:47.000 366 14000.20 125.04 54908.36 88888.00 2020-12-31 23:50:48.000 366 14003.22 128.08 54905.15 88888.00 2020-12-31 23:50:49.000 366 14000.06 125.03 54908.48 88888.00 2020-12-31 23:50:50.000 366 14000.04 124.92 54908.38 88888.00 2020-12-31 23:50:51.000 366 14000.22 124.80 54908.49 88888.00 2020-12-31 23:50:52.000 366 14000.60 125.04 54908.47 88888.00 2020-12-31 23:50:53.000 366 14000.50 125.07 54908.42 88888.00 2020-12-31 23:50:54.000 366 14000.38 124.86 54908.29 88888.00 2020-12-31 23:50:55.000 366 14000.28 125.18 54908.35 88888.00 2020-12-31 23:50:56.000 366 14000.39 124.96 54908.37 88888.00 2020-12-31 23:50:57.000 366 14000.24 124.93 54908.50 88888.00 2020-12-31 23:50:58.000 366 14000.47 125.00 54908.37 88888.00 2020-12-31 23:50:59.000 366 14000.70 125.01 54908.38 88888.00 2020-12-31 23:51:00.000 366 14000.55 125.01 54908.52 88888.00 2020-12-31 23:51:01.000 366 14000.60 125.04 54908.35 88888.00 2020-12-31 23:51:02.000 366 14000.58 124.99 54908.49 88888.00 2020-12-31 23:51:03.000 366 14003.88 128.17 54905.28 88888.00 2020-12-31 23:51:04.000 366 14000.56 125.25 54908.22 88888.00 2020-12-31 23:51:05.000 366 14001.16 125.14 54908.48 88888.00 2020-12-31 23:51:06.000 366 14000.87 125.03 54908.45 88888.00 2020-12-31 23:51:07.000 366 14000.79 125.07 54908.46 88888.00 2020-12-31 23:51:08.000 366 14003.87 128.01 54905.44 88888.00 2020-12-31 23:51:09.000 366 14003.85 127.93 54905.54 88888.00 2020-12-31 23:51:10.000 366 14000.97 124.96 54908.53 88888.00 2020-12-31 23:51:11.000 366 14001.45 125.14 54908.46 88888.00 2020-12-31 23:51:12.000 366 14001.15 124.89 54908.61 88888.00 2020-12-31 23:51:13.000 366 14001.25 125.03 54908.45 88888.00 2020-12-31 23:51:14.000 366 14001.06 124.94 54908.73 88888.00 2020-12-31 23:51:15.000 366 14001.32 125.05 54908.59 88888.00 2020-12-31 23:51:16.000 366 14001.30 125.21 54908.57 88888.00 2020-12-31 23:51:17.000 366 14001.97 125.28 54908.61 88888.00 2020-12-31 23:51:18.000 366 14001.97 125.10 54908.46 88888.00 2020-12-31 23:51:19.000 366 14001.51 125.05 54908.66 88888.00 2020-12-31 23:51:20.000 366 14001.46 125.03 54908.58 88888.00 2020-12-31 23:51:21.000 366 14001.59 125.03 54908.73 88888.00 2020-12-31 23:51:22.000 366 14001.58 125.14 54908.63 88888.00 2020-12-31 23:51:23.000 366 14001.68 125.30 54908.44 88888.00 2020-12-31 23:51:24.000 366 14002.14 125.21 54908.55 88888.00 2020-12-31 23:51:25.000 366 14001.37 124.74 54908.86 88888.00 2020-12-31 23:51:26.000 366 14001.38 124.88 54908.86 88888.00 2020-12-31 23:51:27.000 366 14001.43 124.94 54908.92 88888.00 2020-12-31 23:51:28.000 366 14001.42 124.85 54908.76 88888.00 2020-12-31 23:51:29.000 366 14001.60 125.07 54908.71 88888.00 2020-12-31 23:51:30.000 366 14001.66 125.42 54908.57 88888.00 2020-12-31 23:51:31.000 366 14001.74 125.16 54908.62 88888.00 2020-12-31 23:51:32.000 366 14001.43 125.05 54908.78 88888.00 2020-12-31 23:51:33.000 366 14001.13 124.85 54908.95 88888.00 2020-12-31 23:51:34.000 366 14004.60 128.17 54905.27 88888.00 2020-12-31 23:51:35.000 366 14001.10 124.76 54908.88 88888.00 2020-12-31 23:51:36.000 366 14001.77 125.34 54908.72 88888.00 2020-12-31 23:51:37.000 366 14001.40 125.29 54908.75 88888.00 2020-12-31 23:51:38.000 366 14001.38 125.13 54908.86 88888.00 2020-12-31 23:51:39.000 366 14004.26 128.27 54905.72 88888.00 2020-12-31 23:51:40.000 366 14001.35 125.33 54908.55 88888.00 2020-12-31 23:51:41.000 366 14001.24 125.19 54908.81 88888.00 2020-12-31 23:51:42.000 366 14001.46 125.33 54908.83 88888.00 2020-12-31 23:51:43.000 366 14001.45 125.20 54908.90 88888.00 2020-12-31 23:51:44.000 366 14004.20 128.26 54905.66 88888.00 2020-12-31 23:51:45.000 366 14000.78 125.03 54908.79 88888.00 2020-12-31 23:51:46.000 366 14000.93 125.21 54908.82 88888.00 2020-12-31 23:51:47.000 366 14001.00 125.32 54908.61 88888.00 2020-12-31 23:51:48.000 366 14001.05 125.41 54908.69 88888.00 2020-12-31 23:51:49.000 366 14001.31 125.37 54908.65 88888.00 2020-12-31 23:51:50.000 366 14000.69 125.18 54908.70 88888.00 2020-12-31 23:51:51.000 366 14000.75 125.15 54908.68 88888.00 2020-12-31 23:51:52.000 366 14000.83 125.06 54908.67 88888.00 2020-12-31 23:51:53.000 366 14004.04 128.38 54905.54 88888.00 2020-12-31 23:51:54.000 366 14000.94 125.38 54908.75 88888.00 2020-12-31 23:51:55.000 366 14001.39 125.77 54907.85 88888.00 2020-12-31 23:51:56.000 366 14001.07 125.26 54908.61 88888.00 2020-12-31 23:51:57.000 366 14000.79 125.13 54908.62 88888.00 2020-12-31 23:51:58.000 366 14003.74 128.01 54905.69 88888.00 2020-12-31 23:51:59.000 366 14000.65 125.06 54908.57 88888.00 2020-12-31 23:52:00.000 366 14000.99 125.25 54908.25 88888.00 2020-12-31 23:52:01.000 366 14001.30 125.32 54908.14 88888.00 2020-12-31 23:52:02.000 366 14000.94 125.04 54908.54 88888.00 2020-12-31 23:52:03.000 366 14000.63 125.01 54908.71 88888.00 2020-12-31 23:52:04.000 366 14000.84 125.22 54908.31 88888.00 2020-12-31 23:52:05.000 366 14000.89 125.13 54908.62 88888.00 2020-12-31 23:52:06.000 366 14000.51 124.83 54908.60 88888.00 2020-12-31 23:52:07.000 366 14001.01 125.08 54908.42 88888.00 2020-12-31 23:52:08.000 366 14000.95 125.19 54908.64 88888.00 2020-12-31 23:52:09.000 366 14001.00 125.07 54908.34 88888.00 2020-12-31 23:52:10.000 366 14000.53 124.80 54908.71 88888.00 2020-12-31 23:52:11.000 366 14000.54 124.84 54908.60 88888.00 2020-12-31 23:52:12.000 366 14000.57 124.77 54908.57 88888.00 2020-12-31 23:52:13.000 366 14000.37 124.79 54908.49 88888.00 2020-12-31 23:52:14.000 366 14000.99 124.92 54908.69 88888.00 2020-12-31 23:52:15.000 366 14000.56 124.72 54908.66 88888.00 2020-12-31 23:52:16.000 366 14001.34 125.40 54908.21 88888.00 2020-12-31 23:52:17.000 366 14000.52 124.79 54908.67 88888.00 2020-12-31 23:52:18.000 366 14000.40 124.74 54908.56 88888.00 2020-12-31 23:52:19.000 366 14000.68 125.17 54908.25 88888.00 2020-12-31 23:52:20.000 366 14000.81 125.08 54908.58 88888.00 2020-12-31 23:52:21.000 366 14000.82 125.06 54908.58 88888.00 2020-12-31 23:52:22.000 366 14000.55 124.85 54908.66 88888.00 2020-12-31 23:52:23.000 366 14000.56 125.72 54907.77 88888.00 2020-12-31 23:52:24.000 366 14002.35 126.54 54907.05 88888.00 2020-12-31 23:52:25.000 366 14000.50 125.10 54908.56 88888.00 2020-12-31 23:52:26.000 366 14000.92 125.12 54908.60 88888.00 2020-12-31 23:52:27.000 366 14000.93 125.23 54908.39 88888.00 2020-12-31 23:52:28.000 366 14000.95 125.21 54908.37 88888.00 2020-12-31 23:52:29.000 366 14003.75 128.41 54905.40 88888.00 2020-12-31 23:52:30.000 366 14000.85 125.30 54908.28 88888.00 2020-12-31 23:52:31.000 366 14000.67 125.35 54908.60 88888.00 2020-12-31 23:52:32.000 366 14000.91 125.49 54908.45 88888.00 2020-12-31 23:52:33.000 366 14001.08 125.75 54908.29 88888.00 2020-12-31 23:52:34.000 366 14000.89 125.40 54908.41 88888.00 2020-12-31 23:52:35.000 366 14000.65 125.56 54908.27 88888.00 2020-12-31 23:52:36.000 366 14000.42 125.19 54908.46 88888.00 2020-12-31 23:52:37.000 366 14004.29 129.40 54903.85 88888.00 2020-12-31 23:52:38.000 366 14003.50 128.31 54905.45 88888.00 2020-12-31 23:52:39.000 366 14000.93 125.40 54908.57 88888.00 2020-12-31 23:52:40.000 366 14000.72 125.37 54908.44 88888.00 2020-12-31 23:52:41.000 366 14000.43 125.28 54908.58 88888.00 2020-12-31 23:52:42.000 366 14000.53 125.38 54908.53 88888.00 2020-12-31 23:52:43.000 366 14003.78 128.84 54904.98 88888.00 2020-12-31 23:52:44.000 366 14000.47 125.30 54908.51 88888.00 2020-12-31 23:52:45.000 366 14000.76 125.66 54908.32 88888.00 2020-12-31 23:52:46.000 366 14000.47 125.47 54908.27 88888.00 2020-12-31 23:52:47.000 366 14000.59 125.53 54908.19 88888.00 2020-12-31 23:52:48.000 366 14000.26 125.54 54908.33 88888.00 2020-12-31 23:52:49.000 366 14000.50 125.81 54908.15 88888.00 2020-12-31 23:52:50.000 366 14000.28 125.51 54908.41 88888.00 2020-12-31 23:52:51.000 366 14000.65 125.71 54908.39 88888.00 2020-12-31 23:52:52.000 366 14000.24 125.56 54908.35 88888.00 2020-12-31 23:52:53.000 366 14000.49 125.67 54908.19 88888.00 2020-12-31 23:52:54.000 366 14000.29 125.55 54908.52 88888.00 2020-12-31 23:52:55.000 366 14000.19 125.55 54908.38 88888.00 2020-12-31 23:52:56.000 366 14000.17 125.53 54908.48 88888.00 2020-12-31 23:52:57.000 366 14000.75 125.89 54908.34 88888.00 2020-12-31 23:52:58.000 366 14000.58 125.66 54908.41 88888.00 2020-12-31 23:52:59.000 366 14000.41 125.55 54908.52 88888.00 2020-12-31 23:53:00.000 366 14000.08 125.54 54908.45 88888.00 2020-12-31 23:53:01.000 366 14000.30 125.85 54908.18 88888.00 2020-12-31 23:53:02.000 366 14000.05 125.53 54908.42 88888.00 2020-12-31 23:53:03.000 366 14000.19 125.64 54908.39 88888.00 2020-12-31 23:53:04.000 366 14000.47 125.86 54908.24 88888.00 2020-12-31 23:53:05.000 366 14000.20 125.65 54908.15 88888.00 2020-12-31 23:53:06.000 366 14000.02 125.64 54908.18 88888.00 2020-12-31 23:53:07.000 366 13999.90 125.43 54908.48 88888.00 2020-12-31 23:53:08.000 366 14003.17 128.75 54905.08 88888.00 2020-12-31 23:53:09.000 366 14000.09 125.54 54908.29 88888.00 2020-12-31 23:53:10.000 366 14000.70 125.71 54908.23 88888.00 2020-12-31 23:53:11.000 366 14000.22 125.45 54908.35 88888.00 2020-12-31 23:53:12.000 366 13999.96 125.26 54908.41 88888.00 2020-12-31 23:53:13.000 366 13999.97 125.32 54908.31 88888.00 2020-12-31 23:53:14.000 366 14003.32 128.89 54904.97 88888.00 2020-12-31 23:53:15.000 366 14000.10 125.54 54908.29 88888.00 2020-12-31 23:53:16.000 366 14000.44 125.68 54908.15 88888.00 2020-12-31 23:53:17.000 366 14000.44 125.51 54908.26 88888.00 2020-12-31 23:53:18.000 366 14000.33 125.30 54908.40 88888.00 2020-12-31 23:53:19.000 366 14000.17 125.34 54908.21 88888.00 2020-12-31 23:53:20.000 366 14000.01 125.43 54908.27 88888.00 2020-12-31 23:53:21.000 366 14000.16 125.32 54908.31 88888.00 2020-12-31 23:53:22.000 366 14000.52 125.61 54908.16 88888.00 2020-12-31 23:53:23.000 366 14000.47 125.60 54908.10 88888.00 2020-12-31 23:53:24.000 366 14004.07 128.96 54904.77 88888.00 2020-12-31 23:53:25.000 366 14000.41 125.31 54908.19 88888.00 2020-12-31 23:53:26.000 366 14000.10 125.23 54908.27 88888.00 2020-12-31 23:53:27.000 366 14000.20 125.20 54908.43 88888.00 2020-12-31 23:53:28.000 366 13999.97 125.07 54908.26 88888.00 2020-12-31 23:53:29.000 366 14000.70 125.54 54908.11 88888.00 2020-12-31 23:53:30.000 366 14003.45 128.50 54904.85 88888.00 2020-12-31 23:53:31.000 366 13999.91 125.25 54908.19 88888.00 2020-12-31 23:53:32.000 366 14000.31 125.21 54908.20 88888.00 2020-12-31 23:53:33.000 366 13999.93 125.05 54908.41 88888.00 2020-12-31 23:53:34.000 366 13999.91 125.10 54908.34 88888.00 2020-12-31 23:53:35.000 366 14000.49 125.55 54908.19 88888.00 2020-12-31 23:53:36.000 366 14000.59 125.31 54908.33 88888.00 2020-12-31 23:53:37.000 366 14000.36 125.19 54908.39 88888.00 2020-12-31 23:53:38.000 366 13999.91 124.96 54908.52 88888.00 2020-12-31 23:53:39.000 366 13999.88 125.30 54908.31 88888.00 2020-12-31 23:53:40.000 366 13999.93 125.18 54908.45 88888.00 2020-12-31 23:53:41.000 366 13999.97 125.63 54908.08 88888.00 2020-12-31 23:53:42.000 366 14000.10 125.33 54908.33 88888.00 2020-12-31 23:53:43.000 366 13999.72 125.26 54908.35 88888.00 2020-12-31 23:53:44.000 366 13999.95 125.40 54908.57 88888.00 2020-12-31 23:53:45.000 366 14000.12 125.38 54908.18 88888.00 2020-12-31 23:53:46.000 366 13999.89 125.37 54908.35 88888.00 2020-12-31 23:53:47.000 366 14000.43 125.68 54908.18 88888.00 2020-12-31 23:53:48.000 366 13999.87 125.19 54908.29 88888.00 2020-12-31 23:53:49.000 366 14000.00 125.38 54908.23 88888.00 2020-12-31 23:53:50.000 366 13999.97 125.61 54908.13 88888.00 2020-12-31 23:53:51.000 366 13999.76 125.26 54908.34 88888.00 2020-12-31 23:53:52.000 366 13999.75 125.47 54908.10 88888.00 2020-12-31 23:53:53.000 366 13999.64 125.25 54908.25 88888.00 2020-12-31 23:53:54.000 366 13999.95 125.36 54908.40 88888.00 2020-12-31 23:53:55.000 366 14002.87 128.34 54905.08 88888.00 2020-12-31 23:53:56.000 366 13999.45 125.05 54908.42 88888.00 2020-12-31 23:53:57.000 366 13999.40 124.96 54908.34 88888.00 2020-12-31 23:53:58.000 366 13999.45 125.13 54908.30 88888.00 2020-12-31 23:53:59.000 366 13999.57 125.38 54907.85 88888.00 2020-12-31 23:54:00.000 366 14002.97 128.61 54904.96 88888.00 2020-12-31 23:54:01.000 366 13999.78 125.19 54908.19 88888.00 2020-12-31 23:54:02.000 366 13999.23 125.12 54908.23 88888.00 2020-12-31 23:54:03.000 366 13999.04 124.93 54908.22 88888.00 2020-12-31 23:54:04.000 366 13999.23 124.96 54908.28 88888.00 2020-12-31 23:54:05.000 366 13998.78 124.50 54908.66 88888.00 2020-12-31 23:54:06.000 366 13999.02 124.79 54908.28 88888.00 2020-12-31 23:54:07.000 366 13999.32 124.95 54908.35 88888.00 2020-12-31 23:54:08.000 366 13999.31 125.00 54908.09 88888.00 2020-12-31 23:54:09.000 366 13999.28 124.90 54908.20 88888.00 2020-12-31 23:54:10.000 366 13999.19 124.80 54908.27 88888.00 2020-12-31 23:54:11.000 366 14003.14 128.29 54904.47 88888.00 2020-12-31 23:54:12.000 366 13999.62 125.08 54908.05 88888.00 2020-12-31 23:54:13.000 366 13999.32 124.64 54908.08 88888.00 2020-12-31 23:54:14.000 366 13999.46 124.76 54908.13 88888.00 2020-12-31 23:54:15.000 366 13999.24 124.74 54908.12 88888.00 2020-12-31 23:54:16.000 366 13999.73 124.82 54908.05 88888.00 2020-12-31 23:54:17.000 366 14002.32 127.77 54905.03 88888.00 2020-12-31 23:54:18.000 366 13999.44 124.60 54908.29 88888.00 2020-12-31 23:54:19.000 366 14000.05 124.77 54907.98 88888.00 2020-12-31 23:54:20.000 366 13999.68 124.58 54908.30 88888.00 2020-12-31 23:54:21.000 366 13999.43 124.34 54908.33 88888.00 2020-12-31 23:54:22.000 366 13999.42 124.35 54908.31 88888.00 2020-12-31 23:54:23.000 366 13999.61 124.32 54908.25 88888.00 2020-12-31 23:54:24.000 366 13999.66 124.34 54908.18 88888.00 2020-12-31 23:54:25.000 366 14000.15 124.57 54908.00 88888.00 2020-12-31 23:54:26.000 366 14000.63 125.36 54907.54 88888.00 2020-12-31 23:54:27.000 366 13999.89 124.31 54908.25 88888.00 2020-12-31 23:54:28.000 366 13999.84 124.37 54908.25 88888.00 2020-12-31 23:54:29.000 366 13999.99 124.37 54908.31 88888.00 2020-12-31 23:54:30.000 366 14000.03 124.41 54908.18 88888.00 2020-12-31 23:54:31.000 366 14003.21 127.33 54905.27 88888.00 2020-12-31 23:54:32.000 366 14000.59 124.43 54908.21 88888.00 2020-12-31 23:54:33.000 366 14000.35 124.41 54908.27 88888.00 2020-12-31 23:54:34.000 366 14000.42 124.35 54908.40 88888.00 2020-12-31 23:54:35.000 366 14000.36 124.41 54908.27 88888.00 2020-12-31 23:54:36.000 366 14000.37 124.43 54908.47 88888.00 2020-12-31 23:54:37.000 366 14000.91 124.76 54908.31 88888.00 2020-12-31 23:54:38.000 366 14000.69 124.61 54908.36 88888.00 2020-12-31 23:54:39.000 366 14000.92 124.65 54908.39 88888.00 2020-12-31 23:54:40.000 366 14000.78 124.75 54908.30 88888.00 2020-12-31 23:54:41.000 366 14000.85 124.62 54908.37 88888.00 2020-12-31 23:54:42.000 366 14000.85 124.85 54908.36 88888.00 2020-12-31 23:54:43.000 366 14000.94 124.79 54908.25 88888.00 2020-12-31 23:54:44.000 366 14001.45 125.01 54908.30 88888.00 2020-12-31 23:54:45.000 366 14000.96 124.78 54908.41 88888.00 2020-12-31 23:54:46.000 366 14004.26 128.36 54905.12 88888.00 2020-12-31 23:54:47.000 366 14001.87 125.64 54907.51 88888.00 2020-12-31 23:54:48.000 366 14000.98 124.93 54908.58 88888.00 2020-12-31 23:54:49.000 366 14000.98 124.87 54908.52 88888.00 2020-12-31 23:54:50.000 366 14001.76 125.52 54908.30 88888.00 2020-12-31 23:54:51.000 366 14001.04 125.09 54908.50 88888.00 2020-12-31 23:54:52.000 366 14004.13 128.23 54905.28 88888.00 2020-12-31 23:54:53.000 366 14001.02 124.96 54908.60 88888.00 2020-12-31 23:54:54.000 366 14001.08 125.11 54908.53 88888.00 2020-12-31 23:54:55.000 366 14001.04 125.18 54908.48 88888.00 2020-12-31 23:54:56.000 366 14000.83 124.98 54908.67 88888.00 2020-12-31 23:54:57.000 366 14001.17 125.35 54908.31 88888.00 2020-12-31 23:54:58.000 366 14001.14 125.22 54908.49 88888.00 2020-12-31 23:54:59.000 366 14000.82 125.05 54908.55 88888.00 2020-12-31 23:55:00.000 366 14000.76 125.15 54908.52 88888.00 2020-12-31 23:55:01.000 366 14005.05 129.33 54904.17 88888.00 2020-12-31 23:55:02.000 366 14003.04 126.46 54907.58 88888.00 2020-12-31 23:55:03.000 366 14000.98 125.16 54908.53 88888.00 2020-12-31 23:55:04.000 366 14001.10 125.29 54908.59 88888.00 2020-12-31 23:55:05.000 366 14000.84 125.14 54908.57 88888.00 2020-12-31 23:55:06.000 366 14001.05 125.24 54908.53 88888.00 2020-12-31 23:55:07.000 366 14003.91 128.33 54905.42 88888.00 2020-12-31 23:55:08.000 366 14000.96 125.32 54908.54 88888.00 2020-12-31 23:55:09.000 366 14001.40 125.34 54908.61 88888.00 2020-12-31 23:55:10.000 366 14001.09 125.09 54908.53 88888.00 2020-12-31 23:55:11.000 366 14001.14 125.04 54908.54 88888.00 2020-12-31 23:55:12.000 366 14001.04 125.07 54908.65 88888.00 2020-12-31 23:55:13.000 366 14001.24 125.09 54908.49 88888.00 2020-12-31 23:55:14.000 366 14001.28 125.15 54908.60 88888.00 2020-12-31 23:55:15.000 366 14001.52 125.21 54908.62 88888.00 2020-12-31 23:55:16.000 366 14001.29 125.04 54908.65 88888.00 2020-12-31 23:55:17.000 366 14001.59 125.22 54908.29 88888.00 2020-12-31 23:55:18.000 366 14001.37 125.05 54908.54 88888.00 2020-12-31 23:55:19.000 366 14001.43 125.14 54908.61 88888.00 2020-12-31 23:55:20.000 366 14001.36 124.94 54908.54 88888.00 2020-12-31 23:55:21.000 366 14001.54 124.93 54908.59 88888.00 2020-12-31 23:55:22.000 366 14001.58 124.96 54908.67 88888.00 2020-12-31 23:55:23.000 366 14001.44 124.80 54908.72 88888.00 2020-12-31 23:55:24.000 366 14001.77 124.90 54908.71 88888.00 2020-12-31 23:55:25.000 366 14001.57 124.72 54908.74 88888.00 2020-12-31 23:55:26.000 366 14001.57 124.92 54908.80 88888.00 2020-12-31 23:55:27.000 366 14002.18 125.24 54908.55 88888.00 2020-12-31 23:55:28.000 366 14002.01 125.01 54908.62 88888.00 2020-12-31 23:55:29.000 366 14002.06 125.12 54908.72 88888.00 2020-12-31 23:55:30.000 366 14001.75 124.87 54908.68 88888.00 2020-12-31 23:55:31.000 366 14001.90 125.06 54908.59 88888.00 2020-12-31 23:55:32.000 366 14005.10 128.23 54905.46 88888.00 2020-12-31 23:55:33.000 366 14002.42 125.14 54908.57 88888.00 2020-12-31 23:55:34.000 366 14002.42 125.17 54908.80 88888.00 2020-12-31 23:55:35.000 366 14002.04 125.08 54908.67 88888.00 2020-12-31 23:55:36.000 366 14002.18 125.20 54908.54 88888.00 2020-12-31 23:55:37.000 366 14005.16 128.47 54905.33 88888.00 2020-12-31 23:55:38.000 366 14002.24 125.21 54908.58 88888.00 2020-12-31 23:55:39.000 366 14001.98 125.08 54908.66 88888.00 2020-12-31 23:55:40.000 366 14002.68 125.61 54908.45 88888.00 2020-12-31 23:55:41.000 366 14002.19 125.09 54908.88 88888.00 2020-12-31 23:55:42.000 366 14002.00 125.21 54908.42 88888.00 2020-12-31 23:55:43.000 366 14001.95 125.07 54908.70 88888.00 2020-12-31 23:55:44.000 366 14001.74 125.18 54908.63 88888.00 2020-12-31 23:55:45.000 366 14002.09 125.59 54908.48 88888.00 2020-12-31 23:55:46.000 366 14001.82 125.19 54908.62 88888.00 2020-12-31 23:55:47.000 366 14002.26 125.47 54908.57 88888.00 2020-12-31 23:55:48.000 366 14001.77 125.28 54908.67 88888.00 2020-12-31 23:55:49.000 366 14001.63 125.18 54908.63 88888.00 2020-12-31 23:55:50.000 366 14001.56 125.17 54908.75 88888.00 2020-12-31 23:55:51.000 366 14001.46 125.15 54908.66 88888.00 2020-12-31 23:55:52.000 366 14001.53 125.60 54908.52 88888.00 2020-12-31 23:55:53.000 366 14005.39 129.13 54904.99 88888.00 2020-12-31 23:55:54.000 366 14001.64 125.61 54908.53 88888.00 2020-12-31 23:55:55.000 366 14001.35 125.41 54908.59 88888.00 2020-12-31 23:55:56.000 366 14001.15 125.35 54908.60 88888.00 2020-12-31 23:55:57.000 366 14001.04 125.06 54908.59 88888.00 2020-12-31 23:55:58.000 366 14001.82 125.55 54908.66 88888.00 2020-12-31 23:55:59.000 366 14004.54 128.56 54905.45 88888.00 2020-12-31 23:56:00.000 366 14001.07 125.27 54908.61 88888.00 2020-12-31 23:56:01.000 366 14001.04 125.41 54908.38 88888.00 2020-12-31 23:56:02.000 366 14001.15 125.47 54908.38 88888.00 2020-12-31 23:56:03.000 366 14000.83 125.20 54908.50 88888.00 2020-12-31 23:56:04.000 366 14000.53 125.27 54908.48 88888.00 2020-12-31 23:56:05.000 366 14001.31 125.50 54908.36 88888.00 2020-12-31 23:56:06.000 366 14000.98 125.35 54908.43 88888.00 2020-12-31 23:56:07.000 366 14000.92 125.39 54908.42 88888.00 2020-12-31 23:56:08.000 366 14000.62 125.16 54908.55 88888.00 2020-12-31 23:56:09.000 366 14000.65 125.38 54908.44 88888.00 2020-12-31 23:56:10.000 366 14000.47 125.14 54908.53 88888.00 2020-12-31 23:56:11.000 366 14000.80 125.39 54908.34 88888.00 2020-12-31 23:56:12.000 366 14001.16 125.48 54908.42 88888.00 2020-12-31 23:56:13.000 366 14000.64 125.30 54908.44 88888.00 2020-12-31 23:56:14.000 366 14000.67 125.38 54908.38 88888.00 2020-12-31 23:56:15.000 366 14000.80 125.39 54908.24 88888.00 2020-12-31 23:56:16.000 366 14000.72 125.36 54908.27 88888.00 2020-12-31 23:56:17.000 366 14000.71 125.47 54908.41 88888.00 2020-12-31 23:56:18.000 366 14000.84 125.49 54908.20 88888.00 2020-12-31 23:56:19.000 366 14000.80 125.47 54908.46 88888.00 2020-12-31 23:56:20.000 366 14000.78 125.60 54908.37 88888.00 2020-12-31 23:56:21.000 366 14000.70 125.50 54908.36 88888.00 2020-12-31 23:56:22.000 366 14000.83 125.53 54907.96 88888.00 2020-12-31 23:56:23.000 366 14001.13 125.68 54908.15 88888.00 2020-12-31 23:56:24.000 366 14004.41 129.10 54905.18 88888.00 2020-12-31 23:56:25.000 366 14001.01 125.69 54908.51 88888.00 2020-12-31 23:56:26.000 366 14000.92 125.77 54908.39 88888.00 2020-12-31 23:56:27.000 366 14000.96 125.69 54908.49 88888.00 2020-12-31 23:56:28.000 366 14000.74 125.70 54908.39 88888.00 2020-12-31 23:56:29.000 366 14003.85 128.92 54905.39 88888.00 2020-12-31 23:56:30.000 366 14001.08 125.93 54908.47 88888.00 2020-12-31 23:56:31.000 366 14001.02 125.74 54908.59 88888.00 2020-12-31 23:56:32.000 366 14001.04 125.75 54908.63 88888.00 2020-12-31 23:56:33.000 366 14001.00 125.99 54908.46 88888.00 2020-12-31 23:56:34.000 366 14000.96 126.07 54908.26 88888.00 2020-12-31 23:56:35.000 366 14000.89 126.08 54908.53 88888.00 2020-12-31 23:56:36.000 366 14001.92 126.66 54907.78 88888.00 2020-12-31 23:56:37.000 366 14001.47 126.17 54908.38 88888.00 2020-12-31 23:56:38.000 366 14000.83 125.88 54908.62 88888.00 2020-12-31 23:56:39.000 366 14000.81 126.11 54908.44 88888.00 2020-12-31 23:56:40.000 366 14000.93 126.18 54908.52 88888.00 2020-12-31 23:56:41.000 366 14000.78 126.13 54908.56 88888.00 2020-12-31 23:56:42.000 366 14000.79 126.13 54908.37 88888.00 2020-12-31 23:56:43.000 366 14001.01 126.26 54908.51 88888.00 2020-12-31 23:56:44.000 366 14000.82 126.01 54908.64 88888.00 2020-12-31 23:56:45.000 366 14000.79 126.00 54908.66 88888.00 2020-12-31 23:56:46.000 366 14000.60 126.14 54908.52 88888.00 2020-12-31 23:56:47.000 366 14000.83 126.30 54908.43 88888.00 2020-12-31 23:56:48.000 366 14001.15 126.23 54908.43 88888.00 2020-12-31 23:56:49.000 366 14001.00 126.34 54908.57 88888.00 2020-12-31 23:56:50.000 366 14000.70 126.30 54908.47 88888.00 2020-12-31 23:56:51.000 366 14000.52 125.97 54908.56 88888.00 2020-12-31 23:56:52.000 366 14000.40 126.25 54908.63 88888.00 2020-12-31 23:56:53.000 366 14003.86 129.58 54905.49 88888.00 2020-12-31 23:56:54.000 366 14000.42 125.94 54908.70 88888.00 2020-12-31 23:56:55.000 366 14000.79 126.33 54908.56 88888.00 2020-12-31 23:56:56.000 366 14000.40 126.11 54908.68 88888.00 2020-12-31 23:56:57.000 366 14001.12 127.11 54907.89 88888.00 2020-12-31 23:56:58.000 366 14003.19 128.93 54905.49 88888.00 2020-12-31 23:56:59.000 366 14000.47 126.04 54908.53 88888.00 2020-12-31 23:57:00.000 366 14000.13 125.99 54908.74 88888.00 2020-12-31 23:57:01.000 366 14000.72 126.10 54908.41 88888.00 2020-12-31 23:57:02.000 366 14000.86 126.64 54908.34 88888.00 2020-12-31 23:57:03.000 366 14000.47 126.25 54908.68 88888.00 2020-12-31 23:57:04.000 366 14000.16 126.03 54908.52 88888.00 2020-12-31 23:57:05.000 366 14000.29 126.20 54908.66 88888.00 2020-12-31 23:57:06.000 366 14000.20 126.24 54908.73 88888.00 2020-12-31 23:57:07.000 366 14000.09 126.15 54908.73 88888.00 2020-12-31 23:57:08.000 366 14000.60 126.24 54908.70 88888.00 2020-12-31 23:57:09.000 366 14000.13 126.01 54908.72 88888.00 2020-12-31 23:57:10.000 366 14000.38 126.15 54908.56 88888.00 2020-12-31 23:57:11.000 366 14000.09 126.06 54908.77 88888.00 2020-12-31 23:57:12.000 366 14000.44 126.37 54908.58 88888.00 2020-12-31 23:57:13.000 366 14000.69 126.54 54908.67 88888.00 2020-12-31 23:57:14.000 366 14000.75 126.39 54908.68 88888.00 2020-12-31 23:57:15.000 366 14000.48 126.38 54908.60 88888.00 2020-12-31 23:57:16.000 366 14000.38 126.32 54908.78 88888.00 2020-12-31 23:57:17.000 366 14000.32 126.42 54908.61 88888.00 2020-12-31 23:57:18.000 366 14000.88 127.23 54907.98 88888.00 2020-12-31 23:57:19.000 366 14000.27 126.31 54908.60 88888.00 2020-12-31 23:57:20.000 366 14000.80 126.55 54908.63 88888.00 2020-12-31 23:57:21.000 366 14000.49 126.48 54908.64 88888.00 2020-12-31 23:57:22.000 366 14000.34 126.53 54908.62 88888.00 2020-12-31 23:57:23.000 366 14003.50 129.88 54905.46 88888.00 2020-12-31 23:57:24.000 366 14000.42 126.59 54908.62 88888.00 2020-12-31 23:57:25.000 366 14000.25 126.58 54908.59 88888.00 2020-12-31 23:57:26.000 366 14000.90 126.83 54908.46 88888.00 2020-12-31 23:57:27.000 366 14000.74 126.86 54908.53 88888.00 2020-12-31 23:57:28.000 366 14000.30 126.64 54908.45 88888.00 2020-12-31 23:57:29.000 366 14003.07 129.78 54905.48 88888.00 2020-12-31 23:57:30.000 366 14000.14 126.75 54908.58 88888.00 2020-12-31 23:57:31.000 366 14000.22 126.75 54908.50 88888.00 2020-12-31 23:57:32.000 366 14000.57 126.96 54908.23 88888.00 2020-12-31 23:57:33.000 366 14000.28 126.86 54908.50 88888.00 2020-12-31 23:57:34.000 366 14000.30 126.74 54908.35 88888.00 2020-12-31 23:57:35.000 366 14000.14 126.87 54908.47 88888.00 2020-12-31 23:57:36.000 366 14000.11 126.89 54908.41 88888.00 2020-12-31 23:57:37.000 366 13999.90 126.60 54908.51 88888.00 2020-12-31 23:57:38.000 366 14000.54 127.02 54908.29 88888.00 2020-12-31 23:57:39.000 366 14000.43 126.99 54908.45 88888.00 2020-12-31 23:57:40.000 366 13999.80 126.60 54908.45 88888.00 2020-12-31 23:57:41.000 366 14000.11 126.77 54908.39 88888.00 2020-12-31 23:57:42.000 366 13999.95 126.83 54908.37 88888.00 2020-12-31 23:57:43.000 366 13999.97 126.80 54908.28 88888.00 2020-12-31 23:57:44.000 366 13999.81 126.61 54908.51 88888.00 2020-12-31 23:57:45.000 366 14000.54 127.17 54908.25 88888.00 2020-12-31 23:57:46.000 366 14000.09 126.93 54908.26 88888.00 2020-12-31 23:57:47.000 366 13999.76 126.77 54908.36 88888.00 2020-12-31 23:57:48.000 366 13999.97 126.92 54908.25 88888.00 2020-12-31 23:57:49.000 366 13999.54 126.77 54908.48 88888.00 2020-12-31 23:57:50.000 366 13999.45 126.63 54908.48 88888.00 2020-12-31 23:57:51.000 366 14003.81 130.32 54904.89 88888.00 2020-12-31 23:57:52.000 366 14000.04 126.87 54908.28 88888.00 2020-12-31 23:57:53.000 366 13999.92 126.78 54907.93 88888.00 2020-12-31 23:57:54.000 366 13999.45 126.73 54908.41 88888.00 2020-12-31 23:57:55.000 366 13999.53 126.64 54908.28 88888.00 2020-12-31 23:57:56.000 366 14000.00 126.98 54907.98 88888.00 2020-12-31 23:57:57.000 366 14002.71 129.91 54905.11 88888.00 2020-12-31 23:57:58.000 366 13999.89 126.70 54908.46 88888.00 2020-12-31 23:57:59.000 366 13999.81 126.85 54908.25 88888.00 2020-12-31 23:58:00.000 366 14002.64 129.79 54905.18 88888.00 2020-12-31 23:58:01.000 366 13999.47 126.48 54908.42 88888.00 2020-12-31 23:58:02.000 366 13999.78 126.74 54908.26 88888.00 2020-12-31 23:58:03.000 366 13999.71 127.04 54908.14 88888.00 2020-12-31 23:58:04.000 366 13999.74 126.71 54908.39 88888.00 2020-12-31 23:58:05.000 366 13999.88 126.68 54908.22 88888.00 2020-12-31 23:58:06.000 366 13999.82 126.61 54908.29 88888.00 2020-12-31 23:58:07.000 366 13999.81 126.65 54908.32 88888.00 2020-12-31 23:58:08.000 366 13999.76 126.61 54908.35 88888.00 2020-12-31 23:58:09.000 366 13999.57 126.47 54908.54 88888.00 2020-12-31 23:58:10.000 366 14000.28 126.87 54908.16 88888.00 2020-12-31 23:58:11.000 366 14000.05 126.64 54908.33 88888.00 2020-12-31 23:58:12.000 366 14000.16 126.62 54908.23 88888.00 2020-12-31 23:58:13.000 366 13999.85 126.51 54908.44 88888.00 2020-12-31 23:58:14.000 366 13999.75 126.57 54908.37 88888.00 2020-12-31 23:58:15.000 366 13999.75 126.42 54908.44 88888.00 2020-12-31 23:58:16.000 366 14000.42 126.79 54908.23 88888.00 2020-12-31 23:58:17.000 366 14000.35 126.69 54908.42 88888.00 2020-12-31 23:58:18.000 366 14000.21 126.60 54908.32 88888.00 2020-12-31 23:58:19.000 366 13999.85 126.56 54908.41 88888.00 2020-12-31 23:58:20.000 366 14000.00 126.53 54908.14 88888.00 2020-12-31 23:58:21.000 366 14000.02 126.64 54908.37 88888.00 2020-12-31 23:58:22.000 366 13999.79 126.42 54908.51 88888.00 2020-12-31 23:58:23.000 366 14000.35 126.76 54908.38 88888.00 2020-12-31 23:58:24.000 366 13999.89 126.61 54908.48 88888.00 2020-12-31 23:58:25.000 366 14000.85 127.57 54907.62 88888.00 2020-12-31 23:58:26.000 366 14001.43 128.17 54907.30 88888.00 2020-12-31 23:58:27.000 366 14000.03 126.88 54908.37 88888.00 2020-12-31 23:58:28.000 366 13999.83 126.66 54908.31 88888.00 2020-12-31 23:58:29.000 366 14000.42 127.11 54908.12 88888.00 2020-12-31 23:58:30.000 366 14000.38 127.18 54908.13 88888.00 2020-12-31 23:58:31.000 366 14002.92 129.85 54905.32 88888.00 2020-12-31 23:58:32.000 366 14000.03 126.80 54908.32 88888.00 2020-12-31 23:58:33.000 366 13999.78 126.57 54908.29 88888.00 2020-12-31 23:58:34.000 366 13999.93 126.85 54908.33 88888.00 2020-12-31 23:58:35.000 366 14000.23 126.89 54908.53 88888.00 2020-12-31 23:58:36.000 366 13999.95 126.81 54907.10 88888.00 2020-12-31 23:58:37.000 366 14002.73 129.77 54905.38 88888.00 2020-12-31 23:58:38.000 366 13999.77 126.70 54908.48 88888.00 2020-12-31 23:58:39.000 366 13999.49 126.69 54908.46 88888.00 2020-12-31 23:58:40.000 366 13999.77 126.75 54908.41 88888.00 2020-12-31 23:58:41.000 366 13999.90 126.84 54908.32 88888.00 2020-12-31 23:58:42.000 366 14003.10 130.19 54905.13 88888.00 2020-12-31 23:58:43.000 366 13999.56 126.60 54908.45 88888.00 2020-12-31 23:58:44.000 366 13999.28 126.57 54908.55 88888.00 2020-12-31 23:58:45.000 366 13999.39 126.61 54908.45 88888.00 2020-12-31 23:58:46.000 366 13999.16 126.21 54908.82 88888.00 2020-12-31 23:58:47.000 366 13999.25 126.59 54908.36 88888.00 2020-12-31 23:58:48.000 366 13999.80 126.96 54908.25 88888.00 2020-12-31 23:58:49.000 366 13999.42 126.80 54908.19 88888.00 2020-12-31 23:58:50.000 366 13999.28 126.59 54908.24 88888.00 2020-12-31 23:58:51.000 366 13999.32 126.60 54908.21 88888.00 2020-12-31 23:58:52.000 366 13999.30 126.75 54908.05 88888.00 2020-12-31 23:58:53.000 366 13999.14 126.59 54907.90 88888.00 2020-12-31 23:58:54.000 366 13999.46 126.72 54908.18 88888.00 2020-12-31 23:58:55.000 366 13999.13 126.74 54908.10 88888.00 2020-12-31 23:58:56.000 366 13998.96 126.54 54908.31 88888.00 2020-12-31 23:58:57.000 366 13999.28 126.71 54907.96 88888.00 2020-12-31 23:58:58.000 366 13999.28 126.59 54908.23 88888.00 2020-12-31 23:58:59.000 366 13999.12 126.54 54908.21 88888.00 2020-12-31 23:59:00.000 366 13999.66 126.90 54908.02 88888.00 2020-12-31 23:59:01.000 366 13999.01 126.46 54908.21 88888.00 2020-12-31 23:59:02.000 366 13998.88 126.52 54908.25 88888.00 2020-12-31 23:59:03.000 366 13998.80 126.55 54908.11 88888.00 2020-12-31 23:59:04.000 366 13999.12 126.82 54908.09 88888.00 2020-12-31 23:59:05.000 366 13998.74 126.79 54908.01 88888.00 2020-12-31 23:59:06.000 366 13999.28 126.79 54908.13 88888.00 2020-12-31 23:59:07.000 366 14002.40 130.64 54903.98 88888.00 2020-12-31 23:59:08.000 366 13998.93 126.69 54908.15 88888.00 2020-12-31 23:59:09.000 366 13998.79 126.87 54907.85 88888.00 2020-12-31 23:59:10.000 366 13998.66 126.72 54908.07 88888.00 2020-12-31 23:59:11.000 366 13998.63 126.61 54907.98 88888.00 2020-12-31 23:59:12.000 366 13998.77 126.76 54907.95 88888.00 2020-12-31 23:59:13.000 366 14002.08 130.06 54904.78 88888.00 2020-12-31 23:59:14.000 366 13998.61 126.74 54907.93 88888.00 2020-12-31 23:59:15.000 366 13998.50 126.74 54908.04 88888.00 2020-12-31 23:59:16.000 366 13998.51 126.57 54908.03 88888.00 2020-12-31 23:59:17.000 366 13998.24 126.51 54908.01 88888.00 2020-12-31 23:59:18.000 366 13998.22 126.61 54907.97 88888.00 2020-12-31 23:59:19.000 366 13998.43 126.59 54907.87 88888.00 2020-12-31 23:59:20.000 366 13998.36 126.47 54907.94 88888.00 2020-12-31 23:59:21.000 366 13998.15 126.47 54908.07 88888.00 2020-12-31 23:59:22.000 366 14002.29 130.82 54903.58 88888.00 2020-12-31 23:59:23.000 366 14000.35 128.22 54906.23 88888.00 2020-12-31 23:59:24.000 366 13998.17 126.43 54907.97 88888.00 2020-12-31 23:59:25.000 366 13998.53 126.67 54908.01 88888.00 2020-12-31 23:59:26.000 366 13998.32 126.39 54907.88 88888.00 2020-12-31 23:59:27.000 366 13998.34 126.39 54907.75 88888.00 2020-12-31 23:59:28.000 366 14002.04 130.14 54904.32 88888.00 2020-12-31 23:59:29.000 366 13998.18 126.31 54907.70 88888.00 2020-12-31 23:59:30.000 366 13998.04 126.43 54907.82 88888.00 2020-12-31 23:59:31.000 366 13998.51 126.57 54907.74 88888.00 2020-12-31 23:59:32.000 366 13998.27 126.35 54907.79 88888.00 2020-12-31 23:59:33.000 366 13998.11 126.17 54907.93 88888.00 2020-12-31 23:59:34.000 366 13998.12 126.40 54907.72 88888.00 2020-12-31 23:59:35.000 366 13997.91 126.27 54907.79 88888.00 2020-12-31 23:59:36.000 366 13998.05 126.21 54907.85 88888.00 2020-12-31 23:59:37.000 366 13998.00 126.15 54907.97 88888.00 2020-12-31 23:59:38.000 366 13998.40 126.39 54907.78 88888.00 2020-12-31 23:59:39.000 366 13998.27 126.21 54907.49 88888.00 2020-12-31 23:59:40.000 366 13998.11 126.16 54907.79 88888.00 2020-12-31 23:59:41.000 366 13998.10 126.18 54907.77 88888.00 2020-12-31 23:59:42.000 366 13998.30 126.40 54907.62 88888.00 2020-12-31 23:59:43.000 366 13998.20 126.29 54907.86 88888.00 2020-12-31 23:59:44.000 366 13998.36 126.41 54907.76 88888.00 2020-12-31 23:59:45.000 366 13998.32 126.32 54907.72 88888.00 2020-12-31 23:59:46.000 366 13998.21 126.30 54907.77 88888.00 2020-12-31 23:59:47.000 366 13998.27 126.31 54907.69 88888.00 2020-12-31 23:59:48.000 366 13998.23 126.27 54907.66 88888.00 2020-12-31 23:59:49.000 366 13998.31 126.21 54907.53 88888.00 2020-12-31 23:59:50.000 366 13998.96 126.67 54907.47 88888.00 2020-12-31 23:59:51.000 366 13998.60 126.27 54907.48 88888.00 2020-12-31 23:59:52.000 366 13998.38 126.36 54907.65 88888.00 2020-12-31 23:59:53.000 366 14001.18 129.37 54904.38 88888.00 2020-12-31 23:59:54.000 366 13998.21 126.35 54907.66 88888.00 2020-12-31 23:59:55.000 366 13998.17 126.33 54907.61 88888.00 2020-12-31 23:59:56.000 366 13999.02 126.79 54907.47 88888.00 2020-12-31 23:59:57.000 366 13998.18 126.19 54907.65 88888.00 2020-12-31 23:59:58.000 366 13998.28 126.17 54907.50 88888.00 2020-12-31 23:59:59.000 366 14001.38 129.42 54904.44 88888.00